RDC Reco Hervé 880088 4 271.5 2021-12-12T09:49:08Z 118 271.5 2021-12-12T09:49:08Z 118 271.7 2021-12-12T09:49:09Z 118 271.9 2021-12-12T09:49:10Z 118 272 2021-12-12T09:49:11Z 118 272.1 2021-12-12T09:49:12Z 118 272.2 2021-12-12T09:49:13Z 118 272.4 2021-12-12T09:49:14Z 118 272.5 2021-12-12T09:49:15Z 118 272.8 2021-12-12T09:49:17Z 118 272.9 2021-12-12T09:49:18Z 118 273 2021-12-12T09:49:19Z 118 273.1 2021-12-12T09:49:20Z 119 273.2 2021-12-12T09:49:21Z 121 273.5 2021-12-12T09:49:23Z 124 273.7 2021-12-12T09:49:24Z 126 273.9 2021-12-12T09:49:25Z 128 274.3 2021-12-12T09:49:27Z 129 275.1 2021-12-12T09:49:30Z 133 275.6 2021-12-12T09:49:32Z 136 275.9 2021-12-12T09:49:33Z 138 276.2 2021-12-12T09:49:34Z 138 276.5 2021-12-12T09:49:35Z 139 276.7 2021-12-12T09:49:36Z 139 277 2021-12-12T09:49:37Z 139 277.3 2021-12-12T09:49:38Z 141 277.6 2021-12-12T09:49:39Z 142 277.9 2021-12-12T09:49:40Z 143 278.3 2021-12-12T09:49:41Z 145 278.6 2021-12-12T09:49:42Z 145 278.8 2021-12-12T09:49:43Z 147 279.1 2021-12-12T09:49:44Z 147 279.4 2021-12-12T09:49:45Z 148 279.7 2021-12-12T09:49:46Z 149 280 2021-12-12T09:49:47Z 150 280.4 2021-12-12T09:49:48Z 150 280.7 2021-12-12T09:49:49Z 151 280.9 2021-12-12T09:49:50Z 151 281.2 2021-12-12T09:49:51Z 152 281.4 2021-12-12T09:49:52Z 153 281.7 2021-12-12T09:49:53Z 153 281.9 2021-12-12T09:49:54Z 154 282 2021-12-12T09:49:55Z 155 282.2 2021-12-12T09:49:56Z 156 282.4 2021-12-12T09:49:57Z 156 282.6 2021-12-12T09:49:58Z 157 282.7 2021-12-12T09:49:59Z 157 282.9 2021-12-12T09:50:00Z 158 283.1 2021-12-12T09:50:01Z 159 283.3 2021-12-12T09:50:02Z 159 283.4 2021-12-12T09:50:03Z 159 283.6 2021-12-12T09:50:04Z 160 283.7 2021-12-12T09:50:05Z 160 283.9 2021-12-12T09:50:06Z 160 284 2021-12-12T09:50:07Z 161 284.2 2021-12-12T09:50:08Z 161 284.3 2021-12-12T09:50:09Z 162 284.5 2021-12-12T09:50:10Z 162 284.7 2021-12-12T09:50:11Z 162 284.9 2021-12-12T09:50:12Z 162 285 2021-12-12T09:50:13Z 162 285.2 2021-12-12T09:50:14Z 162 285.4 2021-12-12T09:50:15Z 163 285.6 2021-12-12T09:50:16Z 163 285.7 2021-12-12T09:50:17Z 163 285.9 2021-12-12T09:50:18Z 163 286.1 2021-12-12T09:50:19Z 163 286.4 2021-12-12T09:50:20Z 163 286.6 2021-12-12T09:50:21Z 163 286.9 2021-12-12T09:50:22Z 163 287.1 2021-12-12T09:50:23Z 163 287.4 2021-12-12T09:50:24Z 162 287.6 2021-12-12T09:50:25Z 162 287.9 2021-12-12T09:50:26Z 162 288.2 2021-12-12T09:50:27Z 162 288.4 2021-12-12T09:50:28Z 162 288.7 2021-12-12T09:50:29Z 163 289 2021-12-12T09:50:30Z 163 289.2 2021-12-12T09:50:31Z 163 289.5 2021-12-12T09:50:32Z 163 289.7 2021-12-12T09:50:33Z 163 289.9 2021-12-12T09:50:34Z 163 290.2 2021-12-12T09:50:35Z 163 290.4 2021-12-12T09:50:36Z 164 290.6 2021-12-12T09:50:37Z 164 290.8 2021-12-12T09:50:38Z 165 291 2021-12-12T09:50:39Z 165 291.2 2021-12-12T09:50:40Z 165 291.3 2021-12-12T09:50:41Z 165 291.6 2021-12-12T09:50:42Z 166 291.7 2021-12-12T09:50:43Z 165 291.8 2021-12-12T09:50:44Z 165 291.9 2021-12-12T09:50:45Z 165 292 2021-12-12T09:50:46Z 165 292.1 2021-12-12T09:50:47Z 165 292.2 2021-12-12T09:50:48Z 165 292.3 2021-12-12T09:50:49Z 165 292.4 2021-12-12T09:50:50Z 164 292.6 2021-12-12T09:50:51Z 164 292.7 2021-12-12T09:50:52Z 164 292.8 2021-12-12T09:50:53Z 165 292.9 2021-12-12T09:50:54Z 164 293.1 2021-12-12T09:50:55Z 164 293.2 2021-12-12T09:50:56Z 164 293.3 2021-12-12T09:50:57Z 163 293.5 2021-12-12T09:50:58Z 163 293.6 2021-12-12T09:50:59Z 162 293.8 2021-12-12T09:51:00Z 162 293.9 2021-12-12T09:51:01Z 161 293.9 2021-12-12T09:51:02Z 162 294.1 2021-12-12T09:51:03Z 161 294.2 2021-12-12T09:51:04Z 161 294.3 2021-12-12T09:51:05Z 161 294.4 2021-12-12T09:51:06Z 161 294.5 2021-12-12T09:51:07Z 160 294.6 2021-12-12T09:51:08Z 160 294.6 2021-12-12T09:51:09Z 160 294.7 2021-12-12T09:51:10Z 160 294.8 2021-12-12T09:51:11Z 160 295.1 2021-12-12T09:51:12Z 159 295.2 2021-12-12T09:51:13Z 160 295.3 2021-12-12T09:51:14Z 160 295.4 2021-12-12T09:51:15Z 160 295.5 2021-12-12T09:51:16Z 159 295.5 2021-12-12T09:51:17Z 158 295.7 2021-12-12T09:51:18Z 158 295.8 2021-12-12T09:51:19Z 158 295.9 2021-12-12T09:51:20Z 157 296 2021-12-12T09:51:21Z 156 296.2 2021-12-12T09:51:22Z 156 296.3 2021-12-12T09:51:23Z 155 296.4 2021-12-12T09:51:24Z 155 296.5 2021-12-12T09:51:25Z 154 296.5 2021-12-12T09:51:26Z 153 296.7 2021-12-12T09:51:27Z 153 296.8 2021-12-12T09:51:28Z 151 296.9 2021-12-12T09:51:29Z 151 297 2021-12-12T09:51:30Z 151 297.1 2021-12-12T09:51:31Z 150 297.2 2021-12-12T09:51:32Z 150 297.4 2021-12-12T09:51:33Z 149 297.5 2021-12-12T09:51:34Z 148 297.6 2021-12-12T09:51:35Z 146 297.7 2021-12-12T09:51:36Z 146 297.8 2021-12-12T09:51:37Z 145 297.9 2021-12-12T09:51:38Z 145 298.1 2021-12-12T09:51:39Z 146 298.1 2021-12-12T09:51:40Z 145 298.2 2021-12-12T09:51:41Z 145 298.3 2021-12-12T09:51:42Z 145 298.3 2021-12-12T09:51:43Z 145 298.4 2021-12-12T09:51:44Z 144 298.5 2021-12-12T09:51:45Z 144 298.5 2021-12-12T09:51:46Z 143 298.6 2021-12-12T09:51:47Z 143 298.7 2021-12-12T09:51:48Z 142 298.7 2021-12-12T09:51:49Z 143 298.9 2021-12-12T09:51:51Z 142 299.4 2021-12-12T09:51:58Z 139 299.8 2021-12-12T09:52:05Z 138 299.9 2021-12-12T09:52:06Z 137 300 2021-12-12T09:52:07Z 137 300 2021-12-12T09:52:08Z 136 300.1 2021-12-12T09:52:09Z 135 300.1 2021-12-12T09:52:10Z 135 300.2 2021-12-12T09:52:11Z 135 300.2 2021-12-12T09:52:12Z 134 300.3 2021-12-12T09:52:13Z 133 300.3 2021-12-12T09:52:14Z 133 300.4 2021-12-12T09:52:15Z 133 300.5 2021-12-12T09:52:16Z 134 300.7 2021-12-12T09:52:20Z 131 301 2021-12-12T09:52:25Z 129 301.1 2021-12-12T09:52:28Z 128 301.2 2021-12-12T09:52:31Z 127 301.4 2021-12-12T09:52:36Z 126 301.7 2021-12-12T09:52:44Z 124 301.7 2021-12-12T09:52:47Z 125 301.7 2021-12-12T09:52:54Z 122 301.6 2021-12-12T09:52:57Z 122 301.6 2021-12-12T09:53:00Z 119 301.6 2021-12-12T09:53:04Z 117 301.6 2021-12-12T09:53:09Z 118 301.6 2021-12-12T09:53:11Z 118 301.6 2021-12-12T09:53:13Z 118 301.7 2021-12-12T09:53:14Z 118 301.7 2021-12-12T09:53:15Z 118 301.7 2021-12-12T09:53:16Z 118 301.8 2021-12-12T09:53:17Z 118 301.8 2021-12-12T09:53:18Z 118 301.9 2021-12-12T09:53:19Z 116 301.9 2021-12-12T09:53:20Z 116 301.9 2021-12-12T09:53:21Z 115 302 2021-12-12T09:53:22Z 114 302 2021-12-12T09:53:23Z 114 302.1 2021-12-12T09:53:24Z 114 302.1 2021-12-12T09:53:25Z 114 302.3 2021-12-12T09:53:27Z 115 302.6 2021-12-12T09:53:33Z 115 303.3 2021-12-12T09:53:44Z 116 303.4 2021-12-12T09:53:46Z 115 303.4 2021-12-12T09:53:47Z 115 303.5 2021-12-12T09:53:48Z 115 303.6 2021-12-12T09:53:49Z 115 303.6 2021-12-12T09:53:50Z 116 303.9 2021-12-12T09:53:53Z 118 304.1 2021-12-12T09:53:57Z 121 304.5 2021-12-12T09:54:01Z 123 304.6 2021-12-12T09:54:02Z 123 304.6 2021-12-12T09:54:03Z 122 304.7 2021-12-12T09:54:04Z 122 304.8 2021-12-12T09:54:05Z 122 304.8 2021-12-12T09:54:06Z 122 304.9 2021-12-12T09:54:10Z 123 304.9 2021-12-12T09:54:11Z 123 305.1 2021-12-12T09:54:14Z 123 305.2 2021-12-12T09:54:20Z 123 305.3 2021-12-12T09:54:22Z 123 305.4 2021-12-12T09:54:27Z 125 305.3 2021-12-12T09:54:36Z 126 304.9 2021-12-12T09:54:41Z 123 304.7 2021-12-12T09:54:43Z 122 303.9 2021-12-12T09:54:49Z 119 303.4 2021-12-12T09:54:52Z 116 302.6 2021-12-12T09:54:56Z 113 302.4 2021-12-12T09:54:57Z 113 302.2 2021-12-12T09:54:58Z 112 302 2021-12-12T09:54:59Z 111 301.1 2021-12-12T09:55:01Z 109 300.4 2021-12-12T09:55:03Z 109 298.9 2021-12-12T09:55:06Z 110 297 2021-12-12T09:55:09Z 107 296.4 2021-12-12T09:55:10Z 106 295.9 2021-12-12T09:55:11Z 106 295.4 2021-12-12T09:55:12Z 105 295.1 2021-12-12T09:55:14Z 106 294.8 2021-12-12T09:55:15Z 105 294.5 2021-12-12T09:55:16Z 105 294.3 2021-12-12T09:55:17Z 106 294.1 2021-12-12T09:55:18Z 106 294.1 2021-12-12T09:55:19Z 106 294 2021-12-12T09:55:20Z 107 294 2021-12-12T09:55:21Z 108 294.2 2021-12-12T09:55:22Z 108 294.4 2021-12-12T09:55:23Z 107 294.6 2021-12-12T09:55:24Z 107 294.7 2021-12-12T09:55:25Z 108 294.9 2021-12-12T09:55:26Z 108 295 2021-12-12T09:55:27Z 108 295.2 2021-12-12T09:55:28Z 109 295.3 2021-12-12T09:55:29Z 109 295.4 2021-12-12T09:55:30Z 109 295.6 2021-12-12T09:55:31Z 110 295.7 2021-12-12T09:55:32Z 110 295.8 2021-12-12T09:55:33Z 111 295.9 2021-12-12T09:55:34Z 111 296.2 2021-12-12T09:55:37Z 112 296.3 2021-12-12T09:55:38Z 113 296.4 2021-12-12T09:55:39Z 113 296.5 2021-12-12T09:55:40Z 113 296.6 2021-12-12T09:55:41Z 114 296.7 2021-12-12T09:55:42Z 115 296.8 2021-12-12T09:55:43Z 116 297 2021-12-12T09:55:44Z 117 297.4 2021-12-12T09:55:47Z 120 297.7 2021-12-12T09:55:50Z 123 298.1 2021-12-12T09:55:52Z 126 298.3 2021-12-12T09:55:54Z 128 298.5 2021-12-12T09:55:55Z 128 298.6 2021-12-12T09:55:56Z 129 298.8 2021-12-12T09:55:58Z 132 298.9 2021-12-12T09:55:59Z 133 299 2021-12-12T09:56:00Z 134 299.1 2021-12-12T09:56:01Z 134 299.4 2021-12-12T09:56:05Z 137 299.5 2021-12-12T09:56:06Z 137 300.3 2021-12-12T09:56:12Z 139 300.5 2021-12-12T09:56:13Z 139 300.7 2021-12-12T09:56:14Z 140 300.8 2021-12-12T09:56:15Z 140 301 2021-12-12T09:56:16Z 140 301 2021-12-12T09:56:17Z 140 301.2 2021-12-12T09:56:18Z 141 301.5 2021-12-12T09:56:19Z 142 301.6 2021-12-12T09:56:20Z 143 301.8 2021-12-12T09:56:21Z 144 301.9 2021-12-12T09:56:22Z 145 302.1 2021-12-12T09:56:23Z 144 302.2 2021-12-12T09:56:24Z 146 302.3 2021-12-12T09:56:25Z 148 302.5 2021-12-12T09:56:26Z 150 302.6 2021-12-12T09:56:27Z 150 302.7 2021-12-12T09:56:28Z 150 302.8 2021-12-12T09:56:29Z 150 302.9 2021-12-12T09:56:30Z 150 303 2021-12-12T09:56:31Z 150 303.1 2021-12-12T09:56:32Z 150 303.2 2021-12-12T09:56:33Z 152 303.4 2021-12-12T09:56:34Z 154 303.5 2021-12-12T09:56:35Z 155 303.6 2021-12-12T09:56:36Z 156 303.7 2021-12-12T09:56:37Z 156 303.9 2021-12-12T09:56:38Z 156 304 2021-12-12T09:56:39Z 156 304.2 2021-12-12T09:56:40Z 157 304.4 2021-12-12T09:56:41Z 156 304.5 2021-12-12T09:56:42Z 156 304.8 2021-12-12T09:56:43Z 156 305 2021-12-12T09:56:44Z 156 305.2 2021-12-12T09:56:45Z 156 305.4 2021-12-12T09:56:46Z 157 305.6 2021-12-12T09:56:47Z 158 305.9 2021-12-12T09:56:48Z 158 306.1 2021-12-12T09:56:49Z 159 306.4 2021-12-12T09:56:50Z 159 306.6 2021-12-12T09:56:51Z 159 306.9 2021-12-12T09:56:52Z 159 307.1 2021-12-12T09:56:53Z 159 307.3 2021-12-12T09:56:54Z 159 307.5 2021-12-12T09:56:55Z 159 307.7 2021-12-12T09:56:56Z 160 307.9 2021-12-12T09:56:57Z 160 308.1 2021-12-12T09:56:58Z 160 308.3 2021-12-12T09:56:59Z 160 308.5 2021-12-12T09:57:00Z 161 308.7 2021-12-12T09:57:01Z 161 308.9 2021-12-12T09:57:02Z 160 309 2021-12-12T09:57:03Z 160 309.1 2021-12-12T09:57:04Z 161 309.2 2021-12-12T09:57:05Z 161 309.4 2021-12-12T09:57:06Z 161 309.4 2021-12-12T09:57:07Z 162 309.5 2021-12-12T09:57:08Z 162 309.6 2021-12-12T09:57:09Z 162 309.7 2021-12-12T09:57:10Z 162 309.8 2021-12-12T09:57:11Z 162 309.9 2021-12-12T09:57:12Z 162 310 2021-12-12T09:57:13Z 162 310.1 2021-12-12T09:57:14Z 162 310.2 2021-12-12T09:57:15Z 163 310.3 2021-12-12T09:57:16Z 163 310.5 2021-12-12T09:57:17Z 162 310.6 2021-12-12T09:57:18Z 162 310.7 2021-12-12T09:57:19Z 162 310.9 2021-12-12T09:57:20Z 162 311 2021-12-12T09:57:21Z 162 311.2 2021-12-12T09:57:22Z 162 311.3 2021-12-12T09:57:23Z 162 311.5 2021-12-12T09:57:24Z 161 311.7 2021-12-12T09:57:25Z 161 311.8 2021-12-12T09:57:26Z 161 312 2021-12-12T09:57:27Z 161 312.2 2021-12-12T09:57:28Z 161 312.4 2021-12-12T09:57:29Z 162 312.6 2021-12-12T09:57:30Z 162 312.9 2021-12-12T09:57:31Z 161 313 2021-12-12T09:57:32Z 162 313.3 2021-12-12T09:57:33Z 162 313.5 2021-12-12T09:57:34Z 162 313.7 2021-12-12T09:57:35Z 162 313.9 2021-12-12T09:57:36Z 162 314 2021-12-12T09:57:37Z 161 314.2 2021-12-12T09:57:38Z 162 314.4 2021-12-12T09:57:39Z 162 314.5 2021-12-12T09:57:40Z 162 314.6 2021-12-12T09:57:41Z 162 314.7 2021-12-12T09:57:42Z 162 314.8 2021-12-12T09:57:43Z 162 314.8 2021-12-12T09:57:44Z 162 314.8 2021-12-12T09:57:45Z 163 314.8 2021-12-12T09:57:46Z 163 314.8 2021-12-12T09:57:47Z 162 314.7 2021-12-12T09:57:48Z 162 314.6 2021-12-12T09:57:49Z 162 314.6 2021-12-12T09:57:50Z 162 314.6 2021-12-12T09:57:51Z 162 314.6 2021-12-12T09:57:52Z 162 314.7 2021-12-12T09:57:53Z 161 314.7 2021-12-12T09:57:54Z 161 314.8 2021-12-12T09:57:55Z 161 314.9 2021-12-12T09:57:56Z 161 315 2021-12-12T09:57:57Z 161 315.1 2021-12-12T09:57:58Z 161 315.3 2021-12-12T09:57:59Z 160 315.4 2021-12-12T09:58:00Z 160 315.5 2021-12-12T09:58:01Z 160 315.7 2021-12-12T09:58:02Z 159 315.8 2021-12-12T09:58:03Z 160 316 2021-12-12T09:58:04Z 159 316.1 2021-12-12T09:58:05Z 159 316.3 2021-12-12T09:58:06Z 159 316.4 2021-12-12T09:58:07Z 159 316.6 2021-12-12T09:58:08Z 159 316.7 2021-12-12T09:58:09Z 159 317 2021-12-12T09:58:12Z 158 317.1 2021-12-12T09:58:13Z 158 317.2 2021-12-12T09:58:17Z 158 317.2 2021-12-12T09:58:18Z 157 317.2 2021-12-12T09:58:19Z 158 317.2 2021-12-12T09:58:20Z 159 317.3 2021-12-12T09:58:21Z 159 317.3 2021-12-12T09:58:22Z 159 317.3 2021-12-12T09:58:24Z 157 317.3 2021-12-12T09:58:25Z 157 317.3 2021-12-12T09:58:26Z 157 317.3 2021-12-12T09:58:27Z 156 317.3 2021-12-12T09:58:28Z 156 317.3 2021-12-12T09:58:29Z 155 317.3 2021-12-12T09:58:30Z 154 317.3 2021-12-12T09:58:31Z 153 317.3 2021-12-12T10:03:29Z 111 317.2 2021-12-12T10:03:30Z 112 317.2 2021-12-12T10:03:31Z 114 317.1 2021-12-12T10:03:34Z 117 316.7 2021-12-12T10:03:36Z 119 315.4 2021-12-12T10:03:41Z 121 315.1 2021-12-12T10:03:42Z 121 314.4 2021-12-12T10:03:44Z 121 313.7 2021-12-12T10:03:46Z 122 313.4 2021-12-12T10:03:47Z 123 313.1 2021-12-12T10:03:48Z 123 312.9 2021-12-12T10:03:49Z 124 312.6 2021-12-12T10:03:50Z 125 312.5 2021-12-12T10:03:51Z 126 312.4 2021-12-12T10:03:52Z 126 312.3 2021-12-12T10:03:53Z 128 312.2 2021-12-12T10:03:54Z 128 312.1 2021-12-12T10:03:55Z 128 312.1 2021-12-12T10:03:56Z 128 312 2021-12-12T10:03:57Z 128 312 2021-12-12T10:03:58Z 128 311.9 2021-12-12T10:03:59Z 128 311.8 2021-12-12T10:04:00Z 129 311.7 2021-12-12T10:04:01Z 129 311.4 2021-12-12T10:04:03Z 130 311 2021-12-12T10:04:06Z 131 310.9 2021-12-12T10:04:07Z 131 310.7 2021-12-12T10:04:08Z 131 310.6 2021-12-12T10:04:09Z 131 310.4 2021-12-12T10:04:11Z 132 310.4 2021-12-12T10:04:12Z 133 310.4 2021-12-12T10:04:13Z 133 310.4 2021-12-12T10:04:14Z 132 310.5 2021-12-12T10:04:16Z 133 310.6 2021-12-12T10:04:18Z 134 310.8 2021-12-12T10:04:21Z 134 310.9 2021-12-12T10:04:22Z 134 311.1 2021-12-12T10:04:23Z 134 311.7 2021-12-12T10:04:27Z 133 311.8 2021-12-12T10:04:28Z 133 312 2021-12-12T10:04:29Z 133 312.1 2021-12-12T10:04:30Z 134 312.5 2021-12-12T10:04:32Z 134 312.8 2021-12-12T10:04:33Z 133 313 2021-12-12T10:04:34Z 134 313.2 2021-12-12T10:04:35Z 135 313.4 2021-12-12T10:04:36Z 136 313.6 2021-12-12T10:04:37Z 136 313.8 2021-12-12T10:04:38Z 136 314 2021-12-12T10:04:39Z 137 314.2 2021-12-12T10:04:40Z 139 314.4 2021-12-12T10:04:41Z 139 314.5 2021-12-12T10:04:42Z 141 314.7 2021-12-12T10:04:43Z 141 314.9 2021-12-12T10:04:44Z 143 315.3 2021-12-12T10:04:47Z 143 315.4 2021-12-12T10:04:48Z 144 315.5 2021-12-12T10:04:49Z 145 315.6 2021-12-12T10:04:50Z 146 315.7 2021-12-12T10:04:51Z 146 315.8 2021-12-12T10:04:52Z 147 315.9 2021-12-12T10:04:53Z 147 316 2021-12-12T10:04:54Z 148 316.1 2021-12-12T10:04:55Z 148 316.2 2021-12-12T10:04:56Z 148 316.2 2021-12-12T10:04:57Z 149 316.3 2021-12-12T10:04:58Z 149 316.4 2021-12-12T10:04:59Z 149 316.4 2021-12-12T10:05:00Z 149 316.5 2021-12-12T10:05:01Z 148 316.5 2021-12-12T10:05:02Z 148 316.6 2021-12-12T10:05:03Z 148 316.6 2021-12-12T10:05:04Z 148 316.7 2021-12-12T10:05:05Z 148 316.7 2021-12-12T10:05:06Z 148 316.7 2021-12-12T10:05:07Z 148 316.8 2021-12-12T10:05:08Z 148 316.9 2021-12-12T10:05:09Z 148 317 2021-12-12T10:05:10Z 148 317.1 2021-12-12T10:05:11Z 148 317.2 2021-12-12T10:05:12Z 149 317.3 2021-12-12T10:05:13Z 149 317.4 2021-12-12T10:05:14Z 149 317.6 2021-12-12T10:05:17Z 149 317.7 2021-12-12T10:05:20Z 149 317.8 2021-12-12T10:05:21Z 149 318 2021-12-12T10:05:25Z 149 318.2 2021-12-12T10:05:27Z 149 318.2 2021-12-12T10:05:28Z 149 318.5 2021-12-12T10:05:32Z 148 318.6 2021-12-12T10:05:33Z 148 318.6 2021-12-12T10:05:34Z 148 318.9 2021-12-12T10:05:38Z 148 318.9 2021-12-12T10:05:39Z 148 319 2021-12-12T10:05:40Z 147 319 2021-12-12T10:05:41Z 146 319.1 2021-12-12T10:05:42Z 146 319.1 2021-12-12T10:05:43Z 146 319.4 2021-12-12T10:05:47Z 144 319.5 2021-12-12T10:05:48Z 144 320.1 2021-12-12T10:05:54Z 142 320.5 2021-12-12T10:05:57Z 143 320.8 2021-12-12T10:06:00Z 144 321 2021-12-12T10:06:02Z 145 321.2 2021-12-12T10:06:04Z 145 321.4 2021-12-12T10:06:06Z 146 321.6 2021-12-12T10:06:07Z 146 322 2021-12-12T10:06:09Z 145 322.2 2021-12-12T10:06:10Z 145 322.3 2021-12-12T10:06:11Z 145 322.5 2021-12-12T10:06:12Z 146 322.6 2021-12-12T10:06:13Z 145 322.8 2021-12-12T10:06:14Z 146 323.1 2021-12-12T10:06:15Z 146 323.3 2021-12-12T10:06:16Z 146 323.5 2021-12-12T10:06:17Z 146 323.6 2021-12-12T10:06:18Z 146 323.8 2021-12-12T10:06:19Z 146 324 2021-12-12T10:06:20Z 147 324.1 2021-12-12T10:06:21Z 147 324.3 2021-12-12T10:06:22Z 148 324.4 2021-12-12T10:06:23Z 148 324.5 2021-12-12T10:06:24Z 149 324.6 2021-12-12T10:06:25Z 149 324.7 2021-12-12T10:06:26Z 150 324.7 2021-12-12T10:06:27Z 150 324.8 2021-12-12T10:06:28Z 150 324.8 2021-12-12T10:06:29Z 150 324.9 2021-12-12T10:06:30Z 150 324.9 2021-12-12T10:06:31Z 151 325 2021-12-12T10:06:32Z 151 325 2021-12-12T10:06:33Z 151 325.1 2021-12-12T10:06:34Z 152 325.1 2021-12-12T10:06:35Z 152 325.1 2021-12-12T10:06:36Z 152 325.2 2021-12-12T10:06:37Z 152 325.3 2021-12-12T10:06:38Z 152 325.4 2021-12-12T10:06:39Z 152 325.4 2021-12-12T10:06:40Z 152 325.5 2021-12-12T10:06:41Z 152 325.6 2021-12-12T10:06:42Z 152 325.7 2021-12-12T10:06:43Z 152 325.8 2021-12-12T10:06:44Z 152 326.1 2021-12-12T10:06:47Z 153 326.3 2021-12-12T10:06:49Z 154 326.7 2021-12-12T10:06:53Z 155 326.8 2021-12-12T10:06:54Z 155 326.8 2021-12-12T10:06:55Z 155 326.7 2021-12-12T10:06:56Z 156 326.5 2021-12-12T10:06:58Z 155 326.3 2021-12-12T10:06:59Z 155 326.2 2021-12-12T10:07:00Z 155 326 2021-12-12T10:07:01Z 155 325.8 2021-12-12T10:07:02Z 154 325.6 2021-12-12T10:07:03Z 154 325.4 2021-12-12T10:07:04Z 154 325 2021-12-12T10:07:05Z 153 324.7 2021-12-12T10:07:06Z 152 323.7 2021-12-12T10:07:08Z 150 323.3 2021-12-12T10:07:09Z 150 323.1 2021-12-12T10:07:10Z 150 322.7 2021-12-12T10:07:11Z 150 322.2 2021-12-12T10:07:12Z 149 321.3 2021-12-12T10:07:14Z 149 320.9 2021-12-12T10:07:15Z 149 320.5 2021-12-12T10:07:16Z 149 320.1 2021-12-12T10:07:17Z 148 319.6 2021-12-12T10:07:19Z 148 319.7 2021-12-12T10:07:20Z 147 319.8 2021-12-12T10:07:21Z 146 319.8 2021-12-12T10:07:22Z 145 319.8 2021-12-12T10:07:23Z 144 319.9 2021-12-12T10:07:24Z 142 319.9 2021-12-12T10:07:25Z 141 319.9 2021-12-12T10:07:26Z 141