Benicassim 33 et 1200 69.3 2017-04-18T06:27:25Z 69.3 2017-04-18T06:27:26Z 69.1 2017-04-18T06:27:55Z 69.2 2017-04-18T06:28:01Z 69.2 2017-04-18T06:28:17Z 69.2 2017-04-18T06:28:37Z 69.2 2017-04-18T06:29:27Z 69.4 2017-04-18T06:29:34Z 69.3 2017-04-18T06:29:40Z 68.3 2017-04-18T06:29:52Z 67.6 2017-04-18T06:30:05Z 66.2 2017-04-18T06:30:19Z 63.3 2017-04-18T06:30:31Z 60.2 2017-04-18T06:30:40Z 58.7 2017-04-18T06:30:49Z 57.2 2017-04-18T06:31:02Z 56.3 2017-04-18T06:31:07Z 54.1 2017-04-18T06:31:22Z 52.8 2017-04-18T06:31:27Z 53.5 2017-04-18T06:31:45Z 53.4 2017-04-18T06:32:02Z 53.1 2017-04-18T06:32:21Z 51.9 2017-04-18T06:32:37Z 50.9 2017-04-18T06:32:58Z 49.4 2017-04-18T06:33:10Z 47 2017-04-18T06:33:27Z 47.1 2017-04-18T06:33:45Z 44 2017-04-18T06:33:59Z 43.4 2017-04-18T06:34:16Z 44.9 2017-04-18T06:34:32Z 48 2017-04-18T06:34:46Z 48.9 2017-04-18T06:34:49Z 51.4 2017-04-18T06:35:08Z 53.7 2017-04-18T06:35:27Z 54 2017-04-18T06:35:35Z 52.3 2017-04-18T06:35:47Z 53.7 2017-04-18T06:36:06Z 56.8 2017-04-18T06:36:20Z 60.1 2017-04-18T06:36:29Z 63.1 2017-04-18T06:36:38Z 65.5 2017-04-18T06:36:57Z 63.2 2017-04-18T06:37:12Z 65.1 2017-04-18T06:37:25Z 67.3 2017-04-18T06:37:41Z 70.4 2017-04-18T06:38:02Z 71.9 2017-04-18T06:38:23Z 71.8 2017-04-18T06:38:40Z 73.6 2017-04-18T06:38:58Z 73.9 2017-04-18T06:39:13Z 71.5 2017-04-18T06:39:18Z 70.8 2017-04-18T06:39:20Z 67.4 2017-04-18T06:39:30Z 66.4 2017-04-18T06:39:33Z 64.7 2017-04-18T06:39:37Z 63 2017-04-18T06:39:47Z 63 2017-04-18T06:39:48Z 62.3 2017-04-18T06:40:02Z 61.9 2017-04-18T06:40:10Z 62 2017-04-18T06:40:16Z 63.4 2017-04-18T06:40:26Z 63 2017-04-18T06:40:38Z 61.8 2017-04-18T06:40:44Z 57.5 2017-04-18T06:40:53Z 57.3 2017-04-18T06:40:54Z 57.2 2017-04-18T06:41:09Z 56.7 2017-04-18T06:41:11Z 55.5 2017-04-18T06:41:13Z 54.6 2017-04-18T06:41:15Z 54 2017-04-18T06:41:17Z 53.1 2017-04-18T06:41:29Z 52.9 2017-04-18T06:41:34Z 54.3 2017-04-18T06:41:47Z 57.3 2017-04-18T06:42:00Z 59.3 2017-04-18T06:42:12Z 60.5 2017-04-18T06:42:21Z 59.2 2017-04-18T06:42:31Z 56 2017-04-18T06:42:38Z 53 2017-04-18T06:42:46Z 49.6 2017-04-18T06:42:54Z 47.8 2017-04-18T06:42:59Z 46.4 2017-04-18T06:43:03Z 46.1 2017-04-18T06:43:15Z 44.5 2017-04-18T06:43:31Z 41.1 2017-04-18T06:43:37Z 37.5 2017-04-18T06:43:42Z 34.4 2017-04-18T06:43:54Z 31.1 2017-04-18T06:44:06Z 28.6 2017-04-18T06:44:18Z 26 2017-04-18T06:44:23Z 24.1 2017-04-18T06:44:28Z 25 2017-04-18T06:44:39Z 24.5 2017-04-18T06:44:42Z 23 2017-04-18T06:44:53Z 22.7 2017-04-18T06:44:55Z 22.3 2017-04-18T06:44:59Z 21.7 2017-04-18T06:45:09Z 20.6 2017-04-18T06:45:23Z 20 2017-04-18T06:45:35Z 18.2 2017-04-18T06:45:48Z 16.6 2017-04-18T06:45:58Z 15.2 2017-04-18T06:46:12Z 14.3 2017-04-18T06:46:25Z 14.2 2017-04-18T06:46:28Z 13.4 2017-04-18T06:46:38Z 12.8 2017-04-18T06:46:44Z 12 2017-04-18T06:46:54Z 11.6 2017-04-18T06:46:59Z 11.6 2017-04-18T06:47:09Z 11.6 2017-04-18T06:47:12Z 13.1 2017-04-18T06:47:24Z 15.6 2017-04-18T06:47:35Z 18 2017-04-18T06:47:47Z 21.2 2017-04-18T06:48:03Z 24.3 2017-04-18T06:48:18Z 23.8 2017-04-18T06:48:31Z 23.5 2017-04-18T06:48:35Z 23.1 2017-04-18T06:48:41Z 23 2017-04-18T06:48:45Z 24.9 2017-04-18T06:48:56Z 27.3 2017-04-18T06:49:08Z 27.4 2017-04-18T06:49:25Z 26.6 2017-04-18T06:49:31Z 27.1 2017-04-18T06:49:54Z 27.8 2017-04-18T06:50:02Z 28 2017-04-18T06:50:07Z 31.1 2017-04-18T06:50:23Z 32.8 2017-04-18T06:50:35Z 34.6 2017-04-18T06:50:50Z 37.7 2017-04-18T06:51:09Z 40.4 2017-04-18T06:51:24Z 43 2017-04-18T06:51:35Z 43.4 2017-04-18T06:51:46Z 42.7 2017-04-18T06:51:55Z 42.3 2017-04-18T06:52:10Z 42.7 2017-04-18T06:52:29Z 43.6 2017-04-18T06:52:47Z 45.7 2017-04-18T06:53:04Z 93.4 2017-04-18T07:00:20Z 93.4 2017-04-18T07:00:49Z 93.4 2017-04-18T07:01:09Z 96.8 2017-04-18T07:01:21Z 98.1 2017-04-18T07:01:24Z 101.1 2017-04-18T07:01:31Z 101.8 2017-04-18T07:01:33Z 104.2 2017-04-18T07:01:40Z 105.3 2017-04-18T07:01:45Z 106.6 2017-04-18T07:01:53Z 107.1 2017-04-18T07:01:55Z 110.5 2017-04-18T07:02:08Z 113.5 2017-04-18T07:02:15Z 115.9 2017-04-18T07:02:23Z 117.3 2017-04-18T07:02:28Z 120.7 2017-04-18T07:02:42Z 123.9 2017-04-18T07:02:51Z 127.2 2017-04-18T07:03:04Z 129.8 2017-04-18T07:03:21Z 133 2017-04-18T07:03:37Z 136 2017-04-18T07:03:48Z 139.2 2017-04-18T07:03:59Z 140.1 2017-04-18T07:04:12Z 141.4 2017-04-18T07:04:26Z 144.7 2017-04-18T07:04:37Z 147.9 2017-04-18T07:04:51Z 150.1 2017-04-18T07:04:58Z 152.3 2017-04-18T07:05:09Z 153.1 2017-04-18T07:05:15Z 155.4 2017-04-18T07:05:27Z 157.7 2017-04-18T07:05:36Z 161 2017-04-18T07:05:50Z 164.1 2017-04-18T07:06:03Z 167.2 2017-04-18T07:06:15Z 170.5 2017-04-18T07:06:28Z 173.1 2017-04-18T07:06:44Z 174.5 2017-04-18T07:06:50Z 177.7 2017-04-18T07:07:06Z 180.8 2017-04-18T07:07:20Z 184 2017-04-18T07:07:32Z 185.1 2017-04-18T07:07:36Z 188.5 2017-04-18T07:07:50Z 191.6 2017-04-18T07:08:01Z 192.5 2017-04-18T07:08:05Z 194 2017-04-18T07:08:10Z 197.3 2017-04-18T07:08:24Z 199.4 2017-04-18T07:08:42Z 201 2017-04-18T07:09:00Z 203.2 2017-04-18T07:09:15Z 206.3 2017-04-18T07:09:30Z 208.4 2017-04-18T07:09:47Z 210.4 2017-04-18T07:10:06Z 211.1 2017-04-18T07:10:18Z 214.5 2017-04-18T07:10:35Z 217.7 2017-04-18T07:10:45Z 220.7 2017-04-18T07:10:55Z 221.2 2017-04-18T07:11:08Z 224.2 2017-04-18T07:11:23Z 227.5 2017-04-18T07:11:33Z 230.8 2017-04-18T07:11:41Z 234 2017-04-18T07:11:51Z 236.3 2017-04-18T07:12:07Z 238.6 2017-04-18T07:12:24Z 241 2017-04-18T07:12:33Z 242.9 2017-04-18T07:12:40Z 246.4 2017-04-18T07:12:53Z 249.6 2017-04-18T07:13:09Z 252.4 2017-04-18T07:13:23Z 254 2017-04-18T07:13:39Z 256.3 2017-04-18T07:13:54Z 259.3 2017-04-18T07:14:11Z 262.4 2017-04-18T07:14:24Z 265.5 2017-04-18T07:14:35Z 268.2 2017-04-18T07:14:49Z 268.8 2017-04-18T07:14:55Z 270.2 2017-04-18T07:15:00Z 274 2017-04-18T07:15:13Z 277.1 2017-04-18T07:15:26Z 277.8 2017-04-18T07:15:41Z 279.5 2017-04-18T07:15:59Z 280.6 2017-04-18T07:16:03Z 284 2017-04-18T07:16:15Z 285.6 2017-04-18T07:16:21Z 288.3 2017-04-18T07:16:37Z 289.3 2017-04-18T07:16:44Z 291.3 2017-04-18T07:16:59Z 292 2017-04-18T07:17:10Z 293.7 2017-04-18T07:17:23Z 294.2 2017-04-18T07:17:29Z 295.2 2017-04-18T07:17:36Z 296.1 2017-04-18T07:17:40Z 296.8 2017-04-18T07:17:46Z 298.6 2017-04-18T07:17:59Z 301.2 2017-04-18T07:18:14Z 301.5 2017-04-18T07:18:16Z 302.2 2017-04-18T07:18:32Z 301.7 2017-04-18T07:18:41Z 301.6 2017-04-18T07:21:40Z 301.7 2017-04-18T07:21:45Z 301.1 2017-04-18T07:21:57Z 301 2017-04-18T07:22:04Z 300.9 2017-04-18T07:22:08Z 299.9 2017-04-18T07:22:12Z 295.9 2017-04-18T07:22:19Z 293.6 2017-04-18T07:22:23Z 290 2017-04-18T07:22:28Z 288.8 2017-04-18T07:22:31Z 286.7 2017-04-18T07:22:35Z 285.9 2017-04-18T07:22:37Z 284.4 2017-04-18T07:22:40Z 282.2 2017-04-18T07:22:45Z 279.7 2017-04-18T07:22:50Z 278.4 2017-04-18T07:22:52Z 277.4 2017-04-18T07:22:54Z 274 2017-04-18T07:22:59Z 272.1 2017-04-18T07:23:04Z 268.8 2017-04-18T07:23:12Z 267.9 2017-04-18T07:23:14Z 267.2 2017-04-18T07:23:15Z 265.8 2017-04-18T07:23:20Z 264.2 2017-04-18T07:23:25Z 260.4 2017-04-18T07:23:32Z 259 2017-04-18T07:23:38Z 258.4 2017-04-18T07:23:46Z 258.2 2017-04-18T07:23:52Z 258.4 2017-04-18T07:24:00Z 259.5 2017-04-18T07:24:07Z 259 2017-04-18T07:24:12Z 257.7 2017-04-18T07:24:15Z 254.5 2017-04-18T07:24:19Z 252.6 2017-04-18T07:24:23Z 251.5 2017-04-18T07:24:26Z 250.4 2017-04-18T07:24:32Z 246.6 2017-04-18T07:24:40Z 245.4 2017-04-18T07:24:42Z 243.8 2017-04-18T07:24:45Z 242.5 2017-04-18T07:24:50Z 242.7 2017-04-18T07:24:54Z 241.3 2017-04-18T07:24:59Z 237.6 2017-04-18T07:25:07Z 234.2 2017-04-18T07:25:14Z 231.2 2017-04-18T07:25:19Z 227.8 2017-04-18T07:25:24Z 226 2017-04-18T07:25:30Z 225.9 2017-04-18T07:25:34Z 227.4 2017-04-18T07:25:46Z 227.4 2017-04-18T07:25:49Z 224.7 2017-04-18T07:25:55Z 221.9 2017-04-18T07:25:59Z 218.6 2017-04-18T07:26:09Z 218 2017-04-18T07:26:19Z 219.6 2017-04-18T07:26:28Z 219.9 2017-04-18T07:26:29Z 219.7 2017-04-18T07:26:33Z 215.8 2017-04-18T07:26:40Z 213.6 2017-04-18T07:26:44Z 209.7 2017-04-18T07:26:52Z 208.5 2017-04-18T07:26:54Z 206.1 2017-04-18T07:26:59Z 195.5 2017-04-18T07:28:51Z 194.1 2017-04-18T07:29:01Z 193.1 2017-04-18T07:29:06Z 189.7 2017-04-18T07:29:16Z 188.9 2017-04-18T07:29:21Z 186.7 2017-04-18T07:29:30Z 176.8 2017-04-18T07:30:24Z 176.5 2017-04-18T07:30:25Z 172.3 2017-04-18T07:30:31Z 172.3 2017-04-18T07:30:32Z 170 2017-04-18T07:30:40Z 170.3 2017-04-18T07:31:42Z 168.9 2017-04-18T07:31:53Z 168.7 2017-04-18T07:31:55Z 168 2017-04-18T07:31:59Z 166.1 2017-04-18T07:32:06Z 161.3 2017-04-18T07:32:13Z 160.2 2017-04-18T07:32:15Z 157.8 2017-04-18T07:32:20Z 156.7 2017-04-18T07:32:22Z 152.8 2017-04-18T07:32:29Z 152 2017-04-18T07:32:34Z 152.4 2017-04-18T07:32:40Z 155.4 2017-04-18T07:32:50Z 156.8 2017-04-18T07:32:59Z 156.9 2017-04-18T07:34:32Z 157.3 2017-04-18T07:34:44Z 157.5 2017-04-18T07:34:48Z 156.1 2017-04-18T07:34:59Z 156 2017-04-18T07:35:02Z 155.8 2017-04-18T07:35:08Z 155.8 2017-04-18T07:35:13Z 156.1 2017-04-18T07:35:27Z 155.1 2017-04-18T07:35:29Z 151 2017-04-18T07:35:35Z 148.2 2017-04-18T07:35:39Z 146.7 2017-04-18T07:35:45Z 145.6 2017-04-18T07:35:48Z 144.8 2017-04-18T07:35:51Z 141.8 2017-04-18T07:35:58Z 140.1 2017-04-18T07:36:01Z 135.8 2017-04-18T07:36:08Z 132.2 2017-04-18T07:36:14Z 131.9 2017-04-18T07:36:15Z 130.9 2017-04-18T07:36:22Z 130.9 2017-04-18T07:36:24Z 134.1 2017-04-18T07:36:34Z 135.9 2017-04-18T07:36:38Z 137.9 2017-04-18T07:36:57Z 137.9 2017-04-18T07:37:00Z 137.9 2017-04-18T07:37:03Z 137 2017-04-18T07:37:10Z 134.5 2017-04-18T07:37:17Z 133.4 2017-04-18T07:37:25Z 131.2 2017-04-18T07:37:31Z 128.6 2017-04-18T07:37:36Z 126.9 2017-04-18T07:37:46Z 122.4 2017-04-18T07:37:53Z 120.8 2017-04-18T07:37:56Z 120.2 2017-04-18T07:38:03Z 118.5 2017-04-18T07:38:08Z 117.6 2017-04-18T07:38:16Z 117.5 2017-04-18T07:38:23Z 117.3 2017-04-18T07:38:31Z 119.5 2017-04-18T07:38:42Z 119.6 2017-04-18T07:38:43Z 121 2017-04-18T07:38:50Z 122.9 2017-04-18T07:38:58Z 125.7 2017-04-18T07:39:14Z 127 2017-04-18T07:39:25Z 127.2 2017-04-18T07:39:35Z 127.1 2017-04-18T07:39:37Z 126.9 2017-04-18T07:39:42Z 126.1 2017-04-18T07:39:46Z 127 2017-04-18T07:39:54Z 129.4 2017-04-18T07:40:07Z 130.1 2017-04-18T07:40:12Z 130.6 2017-04-18T07:40:23Z 129.8 2017-04-18T07:40:33Z 130.1 2017-04-18T07:40:37Z 132.2 2017-04-18T07:40:44Z 132.6 2017-04-18T07:40:47Z 134.1 2017-04-18T07:40:54Z 137.4 2017-04-18T07:41:06Z 140.2 2017-04-18T07:41:19Z 143.4 2017-04-18T07:41:31Z 146.4 2017-04-18T07:41:43Z 147.3 2017-04-18T07:41:49Z 148.3 2017-04-18T07:41:53Z 148.9 2017-04-18T07:41:56Z 151.6 2017-04-18T07:42:09Z 151.8 2017-04-18T07:42:10Z 154 2017-04-18T07:42:21Z 155.5 2017-04-18T07:42:26Z 156.3 2017-04-18T07:42:30Z 159.1 2017-04-18T07:42:47Z 160.5 2017-04-18T07:43:00Z 163.2 2017-04-18T07:43:15Z 166 2017-04-18T07:43:28Z 166.2 2017-04-18T07:43:29Z 167.3 2017-04-18T07:43:33Z 170.3 2017-04-18T07:43:47Z 171.1 2017-04-18T07:43:50Z 173.5 2017-04-18T07:43:58Z 176.7 2017-04-18T07:44:10Z 179.8 2017-04-18T07:44:24Z 181 2017-04-18T07:44:34Z 183.4 2017-04-18T07:44:48Z 186.5 2017-04-18T07:44:59Z 189.6 2017-04-18T07:45:11Z 192.4 2017-04-18T07:45:27Z 193.7 2017-04-18T07:45:39Z 193.6 2017-04-18T07:45:50Z 194.1 2017-04-18T07:46:02Z 192.5 2017-04-18T07:46:07Z 191.3 2017-04-18T07:46:09Z 187.3 2017-04-18T07:46:16Z 184.1 2017-04-18T07:46:21Z 184 2017-04-18T07:46:22Z 183.8 2017-04-18T07:46:23Z 183.9 2017-04-18T07:46:29Z 184.8 2017-04-18T07:46:34Z 188 2017-04-18T07:46:48Z 191.5 2017-04-18T07:46:59Z 194 2017-04-18T07:47:08Z 195.6 2017-04-18T07:47:12Z 198.8 2017-04-18T07:47:28Z 201.1 2017-04-18T07:47:47Z 203 2017-04-18T07:48:01Z 206.1 2017-04-18T07:48:14Z 206.4 2017-04-18T07:48:15Z 208.3 2017-04-18T07:48:21Z 210.6 2017-04-18T07:48:28Z 211.9 2017-04-18T07:48:32Z 212.3 2017-04-18T07:48:34Z 212.5 2017-04-18T07:48:36Z 213.2 2017-04-18T07:48:41Z 216.5 2017-04-18T07:48:56Z 218.7 2017-04-18T07:49:08Z 220.4 2017-04-18T07:49:16Z 221.8 2017-04-18T07:49:25Z 225.1 2017-04-18T07:49:39Z 228.7 2017-04-18T07:49:50Z 228.9 2017-04-18T07:49:51Z 230 2017-04-18T07:49:56Z 231.8 2017-04-18T07:50:06Z 232.9 2017-04-18T07:50:21Z 235 2017-04-18T07:50:29Z 236.7 2017-04-18T07:50:45Z 239.7 2017-04-18T07:50:57Z 241.8 2017-04-18T07:51:06Z 243.9 2017-04-18T07:51:22Z 246.8 2017-04-18T07:51:35Z 249.6 2017-04-18T07:51:50Z 250 2017-04-18T07:52:03Z 250.9 2017-04-18T07:52:17Z 251 2017-04-18T07:52:20Z 251.7 2017-04-18T07:52:24Z 254.3 2017-04-18T07:52:39Z 256 2017-04-18T07:52:49Z 257.2 2017-04-18T07:52:54Z 258 2017-04-18T07:52:56Z 260.4 2017-04-18T07:53:10Z 262.3 2017-04-18T07:53:21Z 262.5 2017-04-18T07:53:35Z 263.1 2017-04-18T07:53:51Z 264.2 2017-04-18T07:54:08Z 267 2017-04-18T07:54:22Z 270.2 2017-04-18T07:54:31Z 272.5 2017-04-18T07:54:47Z 274.5 2017-04-18T07:54:59Z 277.5 2017-04-18T07:55:10Z 279.8 2017-04-18T07:55:21Z 280.3 2017-04-18T07:55:26Z 281.8 2017-04-18T07:55:45Z 283.7 2017-04-18T07:56:00Z 284.8 2017-04-18T07:56:08Z 285.7 2017-04-18T07:56:12Z 288.8 2017-04-18T07:56:29Z 291.2 2017-04-18T07:56:43Z 292.8 2017-04-18T07:56:56Z 295 2017-04-18T07:57:10Z 295 2017-04-18T07:57:11Z 295.2 2017-04-18T07:57:22Z 295.8 2017-04-18T07:57:26Z 299.2 2017-04-18T07:57:36Z 299.9 2017-04-18T07:57:38Z 301.5 2017-04-18T07:57:52Z 302.6 2017-04-18T07:58:07Z 304.9 2017-04-18T07:58:22Z 305.7 2017-04-18T07:58:35Z 307.6 2017-04-18T07:58:47Z 309.9 2017-04-18T07:58:58Z 310.1 2017-04-18T07:59:01Z 311.6 2017-04-18T07:59:18Z 312 2017-04-18T07:59:32Z 311.9 2017-04-18T07:59:50Z 311.4 2017-04-18T08:00:01Z 312.4 2017-04-18T08:00:09Z 314.2 2017-04-18T08:00:16Z 316.9 2017-04-18T08:00:35Z 317.8 2017-04-18T08:00:39Z 320.5 2017-04-18T08:00:54Z 321.1 2017-04-18T08:00:57Z 323.4 2017-04-18T08:01:12Z 324.7 2017-04-18T08:01:27Z 325.1 2017-04-18T08:01:33Z 325.4 2017-04-18T08:08:32Z 325 2017-04-18T08:08:43Z 322.9 2017-04-18T08:08:52Z 321 2017-04-18T08:09:01Z 319.7 2017-04-18T08:09:06Z 318.4 2017-04-18T08:09:09Z 317.3 2017-04-18T08:09:12Z 315.4 2017-04-18T08:09:18Z 312.1 2017-04-18T08:09:24Z 311.1 2017-04-18T08:09:26Z 308.3 2017-04-18T08:09:31Z 306.2 2017-04-18T08:09:34Z 304.3 2017-04-18T08:09:37Z 301.3 2017-04-18T08:09:41Z 297.2 2017-04-18T08:09:47Z 296.4 2017-04-18T08:09:48Z 293.8 2017-04-18T08:09:51Z 291.6 2017-04-18T08:09:54Z 288 2017-04-18T08:09:57Z 284.3 2017-04-18T08:10:01Z 283.3 2017-04-18T08:10:02Z 279.3 2017-04-18T08:10:06Z 275 2017-04-18T08:10:11Z 271.8 2017-04-18T08:10:14Z 268.3 2017-04-18T08:10:20Z 267.2 2017-04-18T08:10:26Z 267.2 2017-04-18T08:10:49Z 266.6 2017-04-18T08:10:54Z 263.9 2017-04-18T08:11:01Z 263.1 2017-04-18T08:11:02Z 257.4 2017-04-18T08:11:07Z 257.4 2017-04-18T08:11:08Z 252.1 2017-04-18T08:11:14Z 250.8 2017-04-18T08:11:16Z 248.5 2017-04-18T08:11:19Z 245 2017-04-18T08:11:23Z 244 2017-04-18T08:11:25Z 239.5 2017-04-18T08:11:30Z 237.4 2017-04-18T08:11:32Z 234.4 2017-04-18T08:11:34Z 233.3 2017-04-18T08:11:35Z 229.9 2017-04-18T08:11:38Z 224.6 2017-04-18T08:11:42Z 221.1 2017-04-18T08:11:44Z 216.9 2017-04-18T08:11:47Z 212.9 2017-04-18T08:11:50Z 208.4 2017-04-18T08:11:53Z 204.6 2017-04-18T08:11:56Z 202.9 2017-04-18T08:11:58Z 201.7 2017-04-18T08:12:00Z 201.2 2017-04-18T08:12:03Z 201.2 2017-04-18T08:12:37Z 201 2017-04-18T08:12:40Z 200.2 2017-04-18T08:12:43Z 197.2 2017-04-18T08:12:48Z 192.6 2017-04-18T08:12:57Z 188.9 2017-04-18T08:13:01Z 188 2017-04-18T08:13:02Z 183.4 2017-04-18T08:13:07Z 180.4 2017-04-18T08:13:10Z 180.4 2017-04-18T08:13:11Z 176 2017-04-18T08:13:15Z 172.7 2017-04-18T08:13:19Z 172.4 2017-04-18T08:13:20Z 172.2 2017-04-18T08:13:21Z 171.6 2017-04-18T08:13:23Z 168.3 2017-04-18T08:13:29Z 166.5 2017-04-18T08:13:31Z 164 2017-04-18T08:13:33Z 159.6 2017-04-18T08:13:39Z 156.5 2017-04-18T08:13:43Z 155.8 2017-04-18T08:13:45Z 155.6 2017-04-18T08:13:46Z 154.6 2017-04-18T08:13:52Z 152.5 2017-04-18T08:13:58Z 148.6 2017-04-18T08:14:03Z 143.7 2017-04-18T08:14:08Z 140.9 2017-04-18T08:14:12Z 138.3 2017-04-18T08:14:16Z 134.8 2017-04-18T08:14:20Z 134 2017-04-18T08:14:24Z 136.6 2017-04-18T08:14:37Z 138.3 2017-04-18T08:14:49Z 139.4 2017-04-18T08:14:59Z 139.3 2017-04-18T08:17:12Z 139.3 2017-04-18T08:17:17Z 140.2 2017-04-18T08:17:34Z 141.6 2017-04-18T08:17:53Z 142.9 2017-04-18T08:18:09Z 144.6 2017-04-18T08:18:25Z 147.8 2017-04-18T08:18:41Z 149.2 2017-04-18T08:18:48Z 150.9 2017-04-18T08:18:57Z 153.6 2017-04-18T08:19:11Z 153.5 2017-04-18T08:19:26Z 153.6 2017-04-18T08:19:41Z 154.4 2017-04-18T08:19:55Z 155.7 2017-04-18T08:20:11Z 157.2 2017-04-18T08:20:29Z 158.8 2017-04-18T08:20:44Z 159.1 2017-04-18T08:20:48Z 161 2017-04-18T08:21:02Z 161.6 2017-04-18T08:21:13Z 161.5 2017-04-18T08:21:19Z 159.8 2017-04-18T08:21:28Z 159.5 2017-04-18T08:21:31Z 159.5 2017-04-18T08:21:48Z 160.3 2017-04-18T08:22:05Z 160.2 2017-04-18T08:22:10Z 159.6 2017-04-18T08:22:14Z 158.9 2017-04-18T08:22:29Z 160.3 2017-04-18T08:22:46Z 162.7 2017-04-18T08:23:03Z 165.4 2017-04-18T08:23:18Z 168.3 2017-04-18T08:23:33Z 168.7 2017-04-18T08:23:48Z 171.7 2017-04-18T08:24:00Z 173.1 2017-04-18T08:24:18Z 174.3 2017-04-18T08:24:35Z 175.4 2017-04-18T08:24:56Z 176.2 2017-04-18T08:25:15Z 175.4 2017-04-18T08:25:21Z 174.4 2017-04-18T08:25:25Z 173.6 2017-04-18T08:25:27Z 173.1 2017-04-18T08:25:36Z 176.1 2017-04-18T08:25:51Z 179.2 2017-04-18T08:26:07Z 182.1 2017-04-18T08:26:22Z 183.8 2017-04-18T08:26:38Z 186 2017-04-18T08:26:51Z 187.3 2017-04-18T08:27:06Z 190.4 2017-04-18T08:27:18Z 193.5 2017-04-18T08:27:27Z 196.7 2017-04-18T08:27:39Z 200 2017-04-18T08:27:51Z 203 2017-04-18T08:28:03Z 206.1 2017-04-18T08:28:15Z 209.3 2017-04-18T08:28:29Z 212.3 2017-04-18T08:28:43Z 215.3 2017-04-18T08:28:57Z 218.3 2017-04-18T08:29:14Z 221.5 2017-04-18T08:29:30Z 224.5 2017-04-18T08:29:42Z 225.9 2017-04-18T08:29:55Z 225.1 2017-04-18T08:30:01Z 228.2 2017-04-18T08:30:13Z 231.2 2017-04-18T08:30:25Z 234.7 2017-04-18T08:30:37Z 237.7 2017-04-18T08:30:48Z 240.9 2017-04-18T08:30:58Z 242.2 2017-04-18T08:31:10Z 245.2 2017-04-18T08:31:25Z 246.9 2017-04-18T08:31:42Z 249.7 2017-04-18T08:32:00Z 252.8 2017-04-18T08:32:13Z 255.7 2017-04-18T08:32:27Z 258.5 2017-04-18T08:32:41Z 261 2017-04-18T08:32:57Z 264.2 2017-04-18T08:33:08Z 267.3 2017-04-18T08:33:18Z 270.4 2017-04-18T08:33:29Z 271.3 2017-04-18T08:33:32Z 274.7 2017-04-18T08:33:43Z 276.8 2017-04-18T08:33:56Z 278.2 2017-04-18T08:34:11Z 278 2017-04-18T08:34:24Z 281.2 2017-04-18T08:34:36Z 284.2 2017-04-18T08:34:50Z 284.7 2017-04-18T08:34:53Z 285.4 2017-04-18T08:34:59Z 285.5 2017-04-18T08:35:07Z 285.9 2017-04-18T08:35:18Z 289 2017-04-18T08:35:29Z 291.6 2017-04-18T08:35:45Z 292.1 2017-04-18T08:35:58Z 293.5 2017-04-18T08:36:14Z 294.6 2017-04-18T08:36:28Z 296 2017-04-18T08:36:43Z 297.4 2017-04-18T08:36:59Z 298.3 2017-04-18T08:37:08Z 299.9 2017-04-18T08:37:25Z 301.6 2017-04-18T08:37:38Z 304 2017-04-18T08:37:50Z 305.1 2017-04-18T08:37:55Z 308.2 2017-04-18T08:38:15Z 311.4 2017-04-18T08:38:33Z 314.1 2017-04-18T08:38:48Z 316.7 2017-04-18T08:39:04Z 318.6 2017-04-18T08:39:19Z 319.8 2017-04-18T08:39:30Z 321.3 2017-04-18T08:39:43Z 323 2017-04-18T08:39:55Z 324.1 2017-04-18T08:40:04Z 325.5 2017-04-18T08:40:16Z 327.5 2017-04-18T08:40:30Z 328.9 2017-04-18T08:40:40Z 329.6 2017-04-18T08:40:45Z 331.1 2017-04-18T08:41:04Z 332.1 2017-04-18T08:41:20Z 332.5 2017-04-18T08:41:33Z 333.3 2017-04-18T08:42:14Z 333.8 2017-04-18T08:42:21Z 336.1 2017-04-18T08:42:36Z 339.3 2017-04-18T08:42:51Z 342.3 2017-04-18T08:43:05Z 345.3 2017-04-18T08:43:20Z 348.4 2017-04-18T08:43:33Z 351.6 2017-04-18T08:43:43Z 354.8 2017-04-18T08:43:57Z 357.1 2017-04-18T08:44:10Z 360.2 2017-04-18T08:44:28Z 363 2017-04-18T08:44:42Z 365.8 2017-04-18T08:44:57Z 368.3 2017-04-18T08:45:13Z 370.4 2017-04-18T08:45:28Z 373 2017-04-18T08:45:45Z 374.3 2017-04-18T08:46:01Z 375.3 2017-04-18T08:46:18Z 373.8 2017-04-18T08:46:24Z 373 2017-04-18T08:46:27Z 372.6 2017-04-18T08:46:34Z 372.8 2017-04-18T08:46:35Z 375.4 2017-04-18T08:46:47Z 377.2 2017-04-18T08:47:00Z 379.6 2017-04-18T08:47:12Z 382.8 2017-04-18T08:47:25Z 385.2 2017-04-18T08:47:39Z 386.9 2017-04-18T08:47:50Z 387.6 2017-04-18T08:47:53Z 389.5 2017-04-18T08:48:00Z 391.4 2017-04-18T08:48:08Z 395.2 2017-04-18T08:48:17Z 397.5 2017-04-18T08:48:26Z 400.8 2017-04-18T08:48:40Z 401.2 2017-04-18T08:48:42Z 402.7 2017-04-18T08:48:47Z 403.6 2017-04-18T08:48:51Z 406.8 2017-04-18T08:49:06Z 407.9 2017-04-18T08:49:11Z 411.4 2017-04-18T08:49:25Z 413.7 2017-04-18T08:49:36Z 414.5 2017-04-18T08:49:40Z 417.2 2017-04-18T08:49:54Z 418.3 2017-04-18T08:50:00Z 419.7 2017-04-18T08:50:06Z 420 2017-04-18T08:50:08Z 421.1 2017-04-18T08:50:12Z 421.7 2017-04-18T08:50:15Z 423.4 2017-04-18T08:50:23Z 426.3 2017-04-18T08:50:34Z 429.7 2017-04-18T08:50:47Z 431.5 2017-04-18T08:50:56Z 432.6 2017-04-18T08:51:02Z 433.1 2017-04-18T08:51:05Z 436.3 2017-04-18T08:51:19Z 436.8 2017-04-18T08:51:21Z 438.3 2017-04-18T08:51:28Z 440.6 2017-04-18T08:51:40Z 442.8 2017-04-18T08:51:53Z 445.7 2017-04-18T08:52:07Z 448.9 2017-04-18T08:52:23Z 451.9 2017-04-18T08:52:37Z 453.4 2017-04-18T08:52:52Z 453.7 2017-04-18T08:52:59Z 453.8 2017-04-18T08:53:38Z 453.9 2017-04-18T08:53:40Z 457 2017-04-18T08:54:01Z 460.3 2017-04-18T08:54:15Z 461.3 2017-04-18T08:54:19Z 462.3 2017-04-18T08:54:24Z 464.9 2017-04-18T08:54:40Z 464.7 2017-04-18T08:54:51Z 465.4 2017-04-18T08:54:59Z 468.6 2017-04-18T08:55:13Z 471.7 2017-04-18T08:55:26Z 474.2 2017-04-18T08:55:39Z 475.9 2017-04-18T08:55:55Z 476.1 2017-04-18T08:55:57Z 479.5 2017-04-18T08:56:08Z 480.8 2017-04-18T08:56:24Z 483 2017-04-18T08:56:37Z 486.3 2017-04-18T08:56:51Z 489.5 2017-04-18T08:57:05Z 492.4 2017-04-18T08:57:19Z 493.4 2017-04-18T08:57:25Z 496.8 2017-04-18T08:57:38Z 499.9 2017-04-18T08:57:51Z 503 2017-04-18T08:58:06Z 506 2017-04-18T08:58:23Z 507.8 2017-04-18T08:58:34Z 510 2017-04-18T08:58:44Z 513.3 2017-04-18T08:59:00Z 514.6 2017-04-18T08:59:09Z 517.9 2017-04-18T08:59:27Z 519.3 2017-04-18T08:59:33Z 522.5 2017-04-18T08:59:51Z 525.5 2017-04-18T09:00:08Z 528.4 2017-04-18T09:00:21Z 531.2 2017-04-18T09:00:34Z 531.8 2017-04-18T09:00:37Z 532.3 2017-04-18T09:00:41Z 534.1 2017-04-18T09:00:50Z 535.6 2017-04-18T09:00:58Z 538.9 2017-04-18T09:01:13Z 542 2017-04-18T09:01:25Z 544 2017-04-18T09:01:38Z 546.4 2017-04-18T09:01:51Z 549.7 2017-04-18T09:02:06Z 552.7 2017-04-18T09:02:21Z 554 2017-04-18T09:02:28Z 554.9 2017-04-18T09:02:32Z 557.8 2017-04-18T09:02:45Z 561.2 2017-04-18T09:03:01Z 564.3 2017-04-18T09:03:16Z 567.2 2017-04-18T09:03:32Z 568.8 2017-04-18T09:03:39Z 571.7 2017-04-18T09:03:58Z 574.9 2017-04-18T09:04:12Z 575.9 2017-04-18T09:04:18Z 576.9 2017-04-18T09:04:23Z 579.9 2017-04-18T09:04:40Z 583 2017-04-18T09:04:53Z 586.2 2017-04-18T09:05:05Z 589.3 2017-04-18T09:05:16Z 590.8 2017-04-18T09:05:23Z 593.9 2017-04-18T09:05:38Z 596.2 2017-04-18T09:05:45Z 597.2 2017-04-18T09:05:50Z 598.5 2017-04-18T09:06:03Z 601.8 2017-04-18T09:06:19Z 604.9 2017-04-18T09:06:31Z 607.5 2017-04-18T09:06:48Z 610.9 2017-04-18T09:07:03Z 612.4 2017-04-18T09:07:19Z 615.3 2017-04-18T09:07:33Z 617.1 2017-04-18T09:07:41Z 618.5 2017-04-18T09:07:47Z 620.4 2017-04-18T09:07:56Z 621.5 2017-04-18T09:08:12Z 624.4 2017-04-18T09:08:29Z 627.4 2017-04-18T09:08:43Z 630.5 2017-04-18T09:09:00Z 633.5 2017-04-18T09:09:14Z 636.7 2017-04-18T09:09:30Z 637.7 2017-04-18T09:09:35Z 638.8 2017-04-18T09:09:41Z 641.4 2017-04-18T09:09:54Z 644.8 2017-04-18T09:10:05Z 647.3 2017-04-18T09:10:20Z 650.6 2017-04-18T09:10:37Z 653.8 2017-04-18T09:10:53Z 656.1 2017-04-18T09:11:08Z 659.5 2017-04-18T09:11:24Z 662.6 2017-04-18T09:11:39Z 665.3 2017-04-18T09:11:56Z 668.3 2017-04-18T09:12:10Z 671.4 2017-04-18T09:12:21Z 674 2017-04-18T09:12:39Z 675.9 2017-04-18T09:12:50Z 676.3 2017-04-18T09:12:57Z 676 2017-04-18T09:13:02Z 675.7 2017-04-18T09:15:58Z 672.2 2017-04-18T09:16:06Z 671.2 2017-04-18T09:16:07Z 665.7 2017-04-18T09:16:11Z 662.9 2017-04-18T09:16:14Z 662.9 2017-04-18T09:16:21Z 663 2017-04-18T09:16:25Z 662.9 2017-04-18T09:16:27Z 663.3 2017-04-18T09:16:39Z 662.8 2017-04-18T09:16:43Z 661.5 2017-04-18T09:16:48Z 659.5 2017-04-18T09:16:54Z 659.3 2017-04-18T09:16:56Z 660.7 2017-04-18T09:17:07Z 660.4 2017-04-18T09:17:13Z 656.8 2017-04-18T09:17:25Z 653.1 2017-04-18T09:17:30Z 648.5 2017-04-18T09:17:33Z 647.1 2017-04-18T09:17:41Z 649.1 2017-04-18T09:17:52Z 649.7 2017-04-18T09:18:00Z 652.8 2017-04-18T09:18:09Z 655.8 2017-04-18T09:18:17Z 659.5 2017-04-18T09:18:24Z 662.8 2017-04-18T09:18:31Z 663.9 2017-04-18T09:18:34Z 666.1 2017-04-18T09:18:43Z 667.1 2017-04-18T09:18:49Z 670.5 2017-04-18T09:19:04Z 673.7 2017-04-18T09:19:18Z 675.4 2017-04-18T09:19:26Z 677 2017-04-18T09:19:34Z 678 2017-04-18T09:19:37Z 681.3 2017-04-18T09:19:54Z 682.6 2017-04-18T09:20:00Z 683.8 2017-04-18T09:20:07Z 687 2017-04-18T09:20:22Z 690 2017-04-18T09:20:34Z 691.2 2017-04-18T09:20:40Z 692.7 2017-04-18T09:20:47Z 696 2017-04-18T09:20:58Z 699.1 2017-04-18T09:21:07Z 701.7 2017-04-18T09:21:14Z 704.8 2017-04-18T09:21:22Z 707 2017-04-18T09:21:30Z 707.3 2017-04-18T09:21:34Z 708.3 2017-04-18T09:21:39Z 711.3 2017-04-18T09:21:57Z 712.8 2017-04-18T09:22:05Z 713.1 2017-04-18T09:22:09Z 713.4 2017-04-18T09:22:26Z 713.4 2017-04-18T09:22:28Z 713.8 2017-04-18T09:22:34Z 714 2017-04-18T09:22:40Z 713.7 2017-04-18T09:26:39Z 711.1 2017-04-18T09:26:44Z 706 2017-04-18T09:26:48Z 702.7 2017-04-18T09:26:52Z 701.9 2017-04-18T09:26:53Z 697.6 2017-04-18T09:26:58Z 693.8 2017-04-18T09:27:06Z 690.4 2017-04-18T09:27:12Z 687.6 2017-04-18T09:27:18Z 687.1 2017-04-18T09:29:54Z 686.8 2017-04-18T09:29:58Z 684.3 2017-04-18T09:30:06Z 681.4 2017-04-18T09:30:12Z 679.5 2017-04-18T09:30:16Z 675.9 2017-04-18T09:30:23Z 671.8 2017-04-18T09:30:30Z 670.4 2017-04-18T09:30:33Z 665.5 2017-04-18T09:30:38Z 664.6 2017-04-18T09:30:39Z 662 2017-04-18T09:30:43Z 658.3 2017-04-18T09:30:49Z 656.8 2017-04-18T09:30:51Z 654.1 2017-04-18T09:30:54Z 650.4 2017-04-18T09:30:58Z 646.5 2017-04-18T09:31:01Z 646.5 2017-04-18T09:31:02Z 642.8 2017-04-18T09:31:05Z 639.6 2017-04-18T09:31:08Z 636.6 2017-04-18T09:31:11Z 632.8 2017-04-18T09:31:15Z 628.5 2017-04-18T09:31:18Z 624.9 2017-04-18T09:31:21Z 618.9 2017-04-18T09:31:24Z 617.2 2017-04-18T09:31:26Z 614 2017-04-18T09:31:27Z 609.6 2017-04-18T09:31:30Z 604.8 2017-04-18T09:31:33Z 601.1 2017-04-18T09:31:35Z 598.5 2017-04-18T09:31:37Z 594.3 2017-04-18T09:31:41Z 588.7 2017-04-18T09:31:46Z 584.3 2017-04-18T09:31:49Z 580.1 2017-04-18T09:31:52Z 577.1 2017-04-18T09:31:57Z 577.3 2017-04-18T09:32:25Z 577.7 2017-04-18T09:32:28Z 579.5 2017-04-18T09:32:37Z 579.7 2017-04-18T09:32:39Z 579.7 2017-04-18T09:32:41Z 578.9 2017-04-18T09:32:45Z 577.5 2017-04-18T09:32:51Z 576.3 2017-04-18T09:32:55Z 574.4 2017-04-18T09:33:00Z 572.7 2017-04-18T09:33:03Z 572.2 2017-04-18T09:33:06Z 569 2017-04-18T09:33:11Z 569.5 2017-04-18T09:33:23Z 571.9 2017-04-18T09:33:35Z 570.9 2017-04-18T09:33:51Z 570.8 2017-04-18T09:33:56Z 567.7 2017-04-18T09:34:10Z 564.4 2017-04-18T09:34:15Z 562.6 2017-04-18T09:34:18Z 562.5 2017-04-18T09:34:22Z 559.5 2017-04-18T09:34:33Z 558.2 2017-04-18T09:34:36Z 556.2 2017-04-18T09:34:41Z 553 2017-04-18T09:34:45Z 550.2 2017-04-18T09:34:48Z 545.5 2017-04-18T09:34:51Z 541.9 2017-04-18T09:34:54Z 540.9 2017-04-18T09:34:55Z 537 2017-04-18T09:35:01Z 537 2017-04-18T09:35:02Z 535.6 2017-04-18T09:35:04Z 535.1 2017-04-18T09:35:06Z 530.6 2017-04-18T09:35:13Z 527.1 2017-04-18T09:35:16Z 524 2017-04-18T09:35:19Z 522 2017-04-18T09:35:25Z 521.5 2017-04-18T09:37:11Z 521.1 2017-04-18T09:37:23Z 517.7 2017-04-18T09:37:34Z 515.6 2017-04-18T09:37:42Z 515.4 2017-04-18T09:37:48Z 511.8 2017-04-18T09:37:57Z 508 2017-04-18T09:38:02Z 505.3 2017-04-18T09:38:05Z 500.9 2017-04-18T09:38:09Z 497.2 2017-04-18T09:38:13Z 494.8 2017-04-18T09:38:16Z 490.4 2017-04-18T09:38:21Z 489.5 2017-04-18T09:38:22Z 487.7 2017-04-18T09:38:24Z 484.7 2017-04-18T09:38:28Z 481.8 2017-04-18T09:38:32Z 477.7 2017-04-18T09:38:38Z 474.1 2017-04-18T09:38:43Z 470.8 2017-04-18T09:38:48Z 467 2017-04-18T09:38:55Z 466 2017-04-18T09:38:57Z 464.8 2017-04-18T09:39:10Z 464.7 2017-04-18T09:39:12Z 466.4 2017-04-18T09:39:25Z 468.1 2017-04-18T09:39:31Z 467.1 2017-04-18T09:39:36Z 462.9 2017-04-18T09:39:41Z 460.7 2017-04-18T09:39:43Z 457.4 2017-04-18T09:39:48Z 456.8 2017-04-18T09:39:50Z 455.1 2017-04-18T09:39:57Z 454.3 2017-04-18T09:39:59Z 450.9 2017-04-18T09:40:07Z 449.1 2017-04-18T09:40:10Z 444.5 2017-04-18T09:40:16Z 443.8 2017-04-18T09:40:17Z 439.7 2017-04-18T09:40:22Z 438.3 2017-04-18T09:40:25Z 435.1 2017-04-18T09:40:32Z 432 2017-04-18T09:40:38Z 426.6 2017-04-18T09:40:42Z 426.6 2017-04-18T09:40:43Z 423.2 2017-04-18T09:40:45Z 421.7 2017-04-18T09:40:47Z 419.5 2017-04-18T09:40:51Z 419.2 2017-04-18T09:40:54Z 417.8 2017-04-18T09:41:01Z 417.6 2017-04-18T09:41:02Z 416.7 2017-04-18T09:41:08Z 416.1 2017-04-18T09:41:16Z 415.8 2017-04-18T09:41:17Z 411.5 2017-04-18T09:41:23Z 409.9 2017-04-18T09:41:25Z 407.1 2017-04-18T09:41:29Z 405.9 2017-04-18T09:41:31Z 401.6 2017-04-18T09:41:35Z 396.8 2017-04-18T09:41:40Z 391.9 2017-04-18T09:41:48Z 388.7 2017-04-18T09:41:53Z 384 2017-04-18T09:41:57Z 379.7 2017-04-18T09:42:01Z 375.6 2017-04-18T09:42:06Z 374.1 2017-04-18T09:42:08Z 371.7 2017-04-18T09:42:12Z 368 2017-04-18T09:42:19Z 364.7 2017-04-18T09:42:22Z 361.7 2017-04-18T09:42:25Z 358.7 2017-04-18T09:42:28Z 356.4 2017-04-18T09:42:30Z 351.8 2017-04-18T09:42:34Z 349.7 2017-04-18T09:42:38Z 349.1 2017-04-18T09:42:40Z 344.8 2017-04-18T09:42:47Z 343.9 2017-04-18T09:42:48Z 339 2017-04-18T09:42:53Z 335.6 2017-04-18T09:42:57Z 332.2 2017-04-18T09:43:01Z 327.3 2017-04-18T09:43:06Z 322.4 2017-04-18T09:43:11Z 318.5 2017-04-18T09:43:14Z 316 2017-04-18T09:43:16Z 311.5 2017-04-18T09:43:19Z 306.9 2017-04-18T09:43:22Z 305.4 2017-04-18T09:43:23Z 301.7 2017-04-18T09:43:28Z 299.9 2017-04-18T09:43:34Z 299.5 2017-04-18T09:43:38Z 299.1 2017-04-18T09:43:40Z 295.4 2017-04-18T09:43:45Z 291.4 2017-04-18T09:43:49Z 287.2 2017-04-18T09:43:52Z 282.6 2017-04-18T09:43:55Z 282.6 2017-04-18T09:43:56Z 278 2017-04-18T09:43:59Z 278 2017-04-18T09:44:00Z 274.3 2017-04-18T09:44:02Z 273.3 2017-04-18T09:44:03Z 269.7 2017-04-18T09:44:10Z 266.3 2017-04-18T09:44:17Z 265.8 2017-04-18T09:44:19Z 265.3 2017-04-18T09:44:24Z 264.7 2017-04-18T09:44:30Z 264.2 2017-04-18T09:44:33Z 262.8 2017-04-18T09:44:36Z 258.1 2017-04-18T09:44:41Z 257.2 2017-04-18T09:44:42Z 256 2017-04-18T09:44:45Z 255.7 2017-04-18T09:44:48Z 255.6 2017-04-18T09:44:53Z 255 2017-04-18T09:44:58Z 254.6 2017-04-18T09:45:16Z 254.3 2017-04-18T09:45:19Z 253.5 2017-04-18T09:45:22Z 252.8 2017-04-18T09:45:25Z 251.3 2017-04-18T09:45:29Z 247.3 2017-04-18T09:45:33Z 244.1 2017-04-18T09:45:36Z 243 2017-04-18T09:45:38Z 242.3 2017-04-18T09:45:43Z 240.2 2017-04-18T09:45:49Z 238.9 2017-04-18T09:45:53Z 236.2 2017-04-18T09:46:00Z 235.7 2017-04-18T09:46:01Z 233.6 2017-04-18T09:46:08Z 233.2 2017-04-18T09:46:11Z 233.2 2017-04-18T09:46:13Z 233.2 2017-04-18T09:46:17Z 233 2017-04-18T09:46:22Z 232.7 2017-04-18T09:46:24Z 230.4 2017-04-18T09:46:28Z 227 2017-04-18T09:46:32Z 225 2017-04-18T09:46:34Z 220.9 2017-04-18T09:46:38Z 217.1 2017-04-18T09:46:41Z 213.3 2017-04-18T09:46:44Z 212.1 2017-04-18T09:46:45Z 209.1 2017-04-18T09:46:49Z 206.3 2017-04-18T09:46:53Z 202.7 2017-04-18T09:46:58Z 197.6 2017-04-18T09:47:04Z 197.1 2017-04-18T09:47:05Z 194 2017-04-18T09:47:16Z 193.8 2017-04-18T09:47:17Z 191.5 2017-04-18T09:47:27Z 188.5 2017-04-18T09:47:35Z 188 2017-04-18T09:47:36Z 186.2 2017-04-18T09:47:39Z 183.7 2017-04-18T09:47:45Z 183 2017-04-18T09:47:47Z 180.9 2017-04-18T09:47:55Z 180.3 2017-04-18T09:47:57Z 178.2 2017-04-18T09:48:02Z 176.4 2017-04-18T09:48:10Z 177.3 2017-04-18T09:48:15Z 176.8 2017-04-18T09:48:51Z 176.6 2017-04-18T09:48:53Z 173 2017-04-18T09:49:01Z 169.9 2017-04-18T09:49:08Z 169.2 2017-04-18T09:49:10Z 167.5 2017-04-18T09:49:13Z 162.4 2017-04-18T09:49:17Z 157.5 2017-04-18T09:49:20Z 156 2017-04-18T09:49:21Z 153.5 2017-04-18T09:49:25Z 153.1 2017-04-18T09:49:26Z 151.2 2017-04-18T09:49:34Z 149 2017-04-18T09:49:39Z 148.2 2017-04-18T09:49:40Z 142 2017-04-18T09:49:43Z 140.4 2017-04-18T09:49:44Z 137.6 2017-04-18T09:49:46Z 133.1 2017-04-18T09:49:49Z 129.8 2017-04-18T09:49:51Z 128.1 2017-04-18T09:49:52Z 121.1 2017-04-18T09:49:57Z 120.1 2017-04-18T09:49:58Z 115.6 2017-04-18T09:50:04Z 115.5 2017-04-18T09:50:05Z 116.5 2017-04-18T09:50:15Z 116.7 2017-04-18T09:50:18Z 117.7 2017-04-18T09:50:24Z 120.2 2017-04-18T09:50:37Z 119.3 2017-04-18T09:50:45Z 116.8 2017-04-18T09:50:54Z 116.8 2017-04-18T09:51:00Z 116.8 2017-04-18T09:51:02Z 116.6 2017-04-18T09:51:06Z 115.5 2017-04-18T09:51:11Z 111.7 2017-04-18T09:51:20Z 108.3 2017-04-18T09:51:26Z 106.8 2017-04-18T09:51:29Z 105.5 2017-04-18T09:51:36Z 105.5 2017-04-18T09:51:57Z 105.2 2017-04-18T09:52:02Z 105 2017-04-18T09:52:11Z 104.6 2017-04-18T09:52:19Z 101.2 2017-04-18T09:52:31Z 97.9 2017-04-18T09:52:39Z 94.5 2017-04-18T09:52:45Z 91.5 2017-04-18T09:52:50Z 87.7 2017-04-18T09:52:54Z 86.7 2017-04-18T09:52:56Z 83.6 2017-04-18T09:52:59Z 80.4 2017-04-18T09:53:03Z 78 2017-04-18T09:53:06Z 73.7 2017-04-18T09:53:13Z 70.4 2017-04-18T09:53:18Z 67.1 2017-04-18T09:53:24Z 66.6 2017-04-18T09:53:26Z 66 2017-04-18T09:53:34Z 65.8 2017-04-18T09:53:46Z