MM_20221206 Heinstert 348.62 2022-12-06T12:32:35Z 352.94 2022-12-06T12:32:37Z 357.27 2022-12-06T12:32:39Z 361.11 2022-12-06T12:32:41Z 364.96 2022-12-06T12:32:43Z 368.32 2022-12-06T12:32:45Z 371.69 2022-12-06T12:32:47Z 374.57 2022-12-06T12:32:49Z 378.42 2022-12-06T12:32:52Z 382.26 2022-12-06T12:32:55Z 385.15 2022-12-06T12:32:58Z 388.51 2022-12-06T12:33:02Z 391.87 2022-12-06T12:33:06Z 394.76 2022-12-06T12:33:10Z 395.72 2022-12-06T12:33:12Z 399.08 2022-12-06T12:33:18Z 402.93 2022-12-06T12:33:25Z 406.29 2022-12-06T12:33:36Z 409.18 2022-12-06T12:33:48Z 412.06 2022-12-06T12:34:02Z 414.47 2022-12-06T12:34:32Z 414.47 2022-12-06T12:34:54Z 414.47 2022-12-06T12:35:25Z 414.47 2022-12-06T12:36:05Z 414.47 2022-12-06T12:36:36Z 414.47 2022-12-06T12:37:00Z 414.47 2022-12-06T12:37:33Z 414.47 2022-12-06T12:37:55Z 414.47 2022-12-06T12:38:25Z 414.47 2022-12-06T12:38:52Z 414.47 2022-12-06T12:39:23Z 414.47 2022-12-06T12:39:43Z 413.98 2022-12-06T12:40:03Z 413.98 2022-12-06T12:40:34Z 413.98 2022-12-06T12:41:01Z 413.98 2022-12-06T12:41:31Z 413.98 2022-12-06T12:42:02Z 413.98 2022-12-06T12:42:24Z 413.98 2022-12-06T12:42:53Z 413.98 2022-12-06T12:43:27Z 413.98 2022-12-06T12:44:05Z 413.98 2022-12-06T12:44:30Z 414.47 2022-12-06T12:44:49Z 414.95 2022-12-06T12:45:08Z 415.43 2022-12-06T12:45:22Z 416.39 2022-12-06T12:45:42Z 417.35 2022-12-06T12:46:01Z 416.87 2022-12-06T12:46:20Z 417.35 2022-12-06T12:46:24Z 418.31 2022-12-06T12:46:44Z 419.75 2022-12-06T12:47:05Z 420.71 2022-12-06T12:47:25Z 421.19 2022-12-06T12:47:40Z 421.19 2022-12-06T12:47:51Z 422.16 2022-12-06T12:48:06Z 422.16 2022-12-06T12:48:24Z 422.64 2022-12-06T12:48:43Z 422.64 2022-12-06T12:49:00Z 422.64 2022-12-06T12:49:11Z 423.12 2022-12-06T12:49:26Z 423.6 2022-12-06T12:49:33Z 423.6 2022-12-06T12:49:49Z 423.6 2022-12-06T12:50:03Z 423.6 2022-12-06T12:50:17Z 423.6 2022-12-06T12:50:21Z 423.6 2022-12-06T12:50:39Z 423.6 2022-12-06T12:50:40Z 423.6 2022-12-06T12:50:59Z 424.08 2022-12-06T12:51:20Z 424.56 2022-12-06T12:51:31Z 424.56 2022-12-06T12:51:48Z 424.56 2022-12-06T12:52:02Z 424.56 2022-12-06T12:52:22Z 425.04 2022-12-06T12:52:40Z 425.04 2022-12-06T12:53:00Z 425.04 2022-12-06T12:53:20Z 425.04 2022-12-06T12:53:35Z 425.04 2022-12-06T12:53:52Z 425.04 2022-12-06T12:54:09Z 425.04 2022-12-06T12:54:28Z 424.56 2022-12-06T12:54:47Z 424.56 2022-12-06T12:55:05Z 425.04 2022-12-06T12:55:23Z 425.52 2022-12-06T12:55:39Z 425.52 2022-12-06T12:56:03Z 426 2022-12-06T12:56:25Z 426 2022-12-06T12:56:42Z 426 2022-12-06T12:56:58Z 426 2022-12-06T12:57:17Z 426 2022-12-06T12:57:22Z 426 2022-12-06T12:57:41Z 426 2022-12-06T12:57:59Z 426 2022-12-06T12:58:17Z 426.48 2022-12-06T12:58:34Z 426 2022-12-06T12:58:53Z 426 2022-12-06T12:59:14Z 426 2022-12-06T12:59:30Z 424.56 2022-12-06T12:59:50Z 423.6 2022-12-06T13:00:08Z 423.12 2022-12-06T13:00:23Z 422.16 2022-12-06T13:00:41Z 420.71 2022-12-06T13:00:59Z 420.23 2022-12-06T13:01:16Z 418.31 2022-12-06T13:01:22Z 422.64 2022-12-06T13:01:45Z 419.27 2022-12-06T13:01:48Z 419.27 2022-12-06T13:01:53Z 419.27 2022-12-06T13:02:10Z 418.31 2022-12-06T13:02:13Z 417.83 2022-12-06T13:02:27Z 417.83 2022-12-06T13:02:30Z 416.39 2022-12-06T13:02:47Z 414.95 2022-12-06T13:03:06Z 413.98 2022-12-06T13:03:24Z 413.02 2022-12-06T13:03:40Z 411.58 2022-12-06T13:04:01Z 410.14 2022-12-06T13:04:20Z 409.18 2022-12-06T13:04:35Z 408.7 2022-12-06T13:04:42Z 408.22 2022-12-06T13:04:59Z 407.74 2022-12-06T13:05:17Z 407.74 2022-12-06T13:05:38Z 407.74 2022-12-06T13:05:56Z 409.18 2022-12-06T13:06:16Z 410.14 2022-12-06T13:06:34Z 411.58 2022-12-06T13:06:52Z 413.02 2022-12-06T13:07:13Z 413.5 2022-12-06T13:07:28Z 414.95 2022-12-06T13:07:45Z 415.91 2022-12-06T13:08:02Z 417.83 2022-12-06T13:08:23Z 419.27 2022-12-06T13:08:40Z 421.19 2022-12-06T13:08:58Z 422.16 2022-12-06T13:09:16Z 424.56 2022-12-06T13:09:33Z 426.48 2022-12-06T13:09:55Z 426.96 2022-12-06T13:10:09Z 427.92 2022-12-06T13:10:28Z 429.37 2022-12-06T13:10:44Z 431.29 2022-12-06T13:11:03Z 432.73 2022-12-06T13:11:21Z 433.69 2022-12-06T13:11:41Z 434.65 2022-12-06T13:12:03Z 435.13 2022-12-06T13:12:25Z 435.13 2022-12-06T13:12:45Z 435.13 2022-12-06T13:13:05Z 434.65 2022-12-06T13:13:27Z 434.65 2022-12-06T13:13:49Z 434.65 2022-12-06T13:14:09Z 434.65 2022-12-06T13:14:33Z 435.13 2022-12-06T13:14:53Z 435.13 2022-12-06T13:15:05Z 435.61 2022-12-06T13:15:22Z 436.58 2022-12-06T13:15:39Z 437.06 2022-12-06T13:15:55Z 437.54 2022-12-06T13:16:10Z 437.06 2022-12-06T13:16:33Z 437.54 2022-12-06T13:16:51Z 438.5 2022-12-06T13:17:08Z 439.46 2022-12-06T13:17:25Z 439.94 2022-12-06T13:17:36Z 440.9 2022-12-06T13:17:53Z 440.9 2022-12-06T13:18:10Z 441.38 2022-12-06T13:18:25Z 441.86 2022-12-06T13:18:43Z 441.86 2022-12-06T13:18:58Z 440.42 2022-12-06T13:19:04Z 438.5 2022-12-06T13:19:22Z 436.58 2022-12-06T13:19:39Z 435.13 2022-12-06T13:19:56Z 435.13 2022-12-06T13:20:19Z 434.65 2022-12-06T13:20:36Z 434.65 2022-12-06T13:21:04Z 434.65 2022-12-06T13:21:31Z 433.21 2022-12-06T13:21:48Z 432.73 2022-12-06T13:21:56Z 431.77 2022-12-06T13:22:16Z 431.29 2022-12-06T13:22:35Z 430.81 2022-12-06T13:22:52Z 430.33 2022-12-06T13:23:07Z 429.85 2022-12-06T13:23:24Z 429.85 2022-12-06T13:23:43Z 429.37 2022-12-06T13:24:02Z 430.81 2022-12-06T13:24:11Z 431.29 2022-12-06T13:24:32Z 431.29 2022-12-06T13:24:50Z 430.81 2022-12-06T13:25:09Z 430.81 2022-12-06T13:25:26Z 430.81 2022-12-06T13:25:44Z 430.81 2022-12-06T13:26:00Z 431.77 2022-12-06T13:26:18Z 433.21 2022-12-06T13:26:36Z 434.17 2022-12-06T13:26:54Z 436.1 2022-12-06T13:27:14Z 436.58 2022-12-06T13:27:33Z 438.5 2022-12-06T13:27:49Z 438.98 2022-12-06T13:28:05Z 439.94 2022-12-06T13:28:24Z 439.94 2022-12-06T13:28:55Z 439.46 2022-12-06T13:29:11Z 439.46 2022-12-06T13:29:17Z 438.5 2022-12-06T13:29:29Z 437.54 2022-12-06T13:29:49Z 436.58 2022-12-06T13:30:05Z 435.61 2022-12-06T13:30:21Z 434.65 2022-12-06T13:30:39Z 433.69 2022-12-06T13:30:58Z 432.73 2022-12-06T13:31:11Z 432.25 2022-12-06T13:31:24Z 430.81 2022-12-06T13:31:42Z 429.85 2022-12-06T13:31:58Z 428.4 2022-12-06T13:32:15Z 426.96 2022-12-06T13:32:34Z 425.04 2022-12-06T13:32:53Z 424.08 2022-12-06T13:33:11Z 423.6 2022-12-06T13:33:25Z 422.64 2022-12-06T13:33:43Z 422.16 2022-12-06T13:34:01Z 421.68 2022-12-06T13:34:16Z 421.68 2022-12-06T13:34:35Z 422.64 2022-12-06T13:34:54Z 423.12 2022-12-06T13:35:11Z 423.6 2022-12-06T13:35:28Z 424.56 2022-12-06T13:35:43Z 426 2022-12-06T13:36:00Z 428.89 2022-12-06T13:36:18Z 430.81 2022-12-06T13:36:35Z 432.25 2022-12-06T13:36:54Z 433.69 2022-12-06T13:37:13Z 435.13 2022-12-06T13:37:32Z 435.61 2022-12-06T13:37:49Z 436.1 2022-12-06T13:38:08Z 437.06 2022-12-06T13:38:25Z 438.02 2022-12-06T13:38:45Z 438.5 2022-12-06T13:39:02Z 438.98 2022-12-06T13:39:20Z 439.46 2022-12-06T13:39:41Z 440.42 2022-12-06T13:39:59Z 440.9 2022-12-06T13:40:18Z 440.9 2022-12-06T13:40:38Z 440.9 2022-12-06T13:40:54Z 440.9 2022-12-06T13:41:08Z 440.9 2022-12-06T13:41:29Z 440.9 2022-12-06T13:41:53Z 440.9 2022-12-06T13:42:11Z 441.38 2022-12-06T13:42:28Z 437.54 2022-12-06T13:42:36Z 444.27 2022-12-06T13:42:37Z 440.9 2022-12-06T13:42:39Z 440.9 2022-12-06T13:43:10Z 440.9 2022-12-06T13:43:34Z 440.9 2022-12-06T13:43:59Z 440.9 2022-12-06T13:44:17Z 440.9 2022-12-06T13:44:33Z 440.9 2022-12-06T13:44:34Z 440.9 2022-12-06T13:44:54Z 440.9 2022-12-06T13:45:12Z 440.9 2022-12-06T13:45:15Z 440.42 2022-12-06T13:45:31Z 440.9 2022-12-06T13:45:49Z 441.86 2022-12-06T13:46:06Z 442.82 2022-12-06T13:46:24Z 443.31 2022-12-06T13:46:25Z 445.23 2022-12-06T13:46:43Z 445.23 2022-12-06T13:46:46Z 447.15 2022-12-06T13:47:03Z 448.59 2022-12-06T13:47:20Z 450.03 2022-12-06T13:47:33Z 451.48 2022-12-06T13:47:48Z 453.4 2022-12-06T13:48:07Z 454.36 2022-12-06T13:48:24Z 455.8 2022-12-06T13:48:39Z 457.72 2022-12-06T13:48:54Z 458.69 2022-12-06T13:49:10Z 460.61 2022-12-06T13:49:25Z 461.57 2022-12-06T13:49:41Z 462.05 2022-12-06T13:49:57Z 463.01 2022-12-06T13:50:11Z 463.01 2022-12-06T13:50:27Z 463.01 2022-12-06T13:50:40Z 463.01 2022-12-06T13:50:50Z 463.01 2022-12-06T13:51:02Z 462.05 2022-12-06T13:51:17Z 463.49 2022-12-06T13:51:22Z 464.45 2022-12-06T13:51:39Z 465.42 2022-12-06T13:51:55Z 465.9 2022-12-06T13:52:10Z 465.9 2022-12-06T13:52:32Z 466.38 2022-12-06T13:52:58Z 466.38 2022-12-06T13:53:14Z 466.38 2022-12-06T13:53:29Z 466.86 2022-12-06T13:53:43Z 467.34 2022-12-06T13:53:58Z 467.82 2022-12-06T13:54:13Z 468.3 2022-12-06T13:54:27Z 468.78 2022-12-06T13:54:38Z 468.78 2022-12-06T13:54:54Z 468.78 2022-12-06T13:55:11Z 468.78 2022-12-06T13:55:18Z 468.78 2022-12-06T13:55:31Z 468.78 2022-12-06T13:55:40Z 469.26 2022-12-06T13:55:58Z 469.26 2022-12-06T13:56:12Z 469.26 2022-12-06T13:56:26Z 469.74 2022-12-06T13:56:33Z 469.74 2022-12-06T13:56:37Z 469.74 2022-12-06T13:56:52Z 469.26 2022-12-06T13:57:04Z 469.74 2022-12-06T13:57:21Z 469.74 2022-12-06T13:57:35Z 469.74 2022-12-06T13:57:52Z 469.26 2022-12-06T13:58:10Z 468.3 2022-12-06T13:58:13Z 468.3 2022-12-06T13:58:30Z 467.82 2022-12-06T13:58:45Z 467.34 2022-12-06T13:59:01Z 466.86 2022-12-06T13:59:16Z 466.86 2022-12-06T13:59:28Z 466.38 2022-12-06T13:59:39Z 465.9 2022-12-06T13:59:54Z 465.9 2022-12-06T14:00:09Z 465.42 2022-12-06T14:00:23Z 465.42 2022-12-06T14:00:38Z 465.42 2022-12-06T14:00:52Z 464.93 2022-12-06T14:01:05Z 464.93 2022-12-06T14:01:21Z 464.93 2022-12-06T14:01:36Z 464.93 2022-12-06T14:01:48Z 464.93 2022-12-06T14:01:49Z 464.45 2022-12-06T14:01:56Z 464.45 2022-12-06T14:02:12Z 464.45 2022-12-06T14:02:20Z 464.45 2022-12-06T14:02:38Z 464.45 2022-12-06T14:02:53Z 464.45 2022-12-06T14:03:07Z 464.45 2022-12-06T14:03:22Z 464.45 2022-12-06T14:03:35Z 464.45 2022-12-06T14:03:54Z 464.45 2022-12-06T14:04:12Z 464.45 2022-12-06T14:04:41Z 464.45 2022-12-06T14:05:06Z 464.93 2022-12-06T14:05:37Z 464.93 2022-12-06T14:06:02Z 465.42 2022-12-06T14:06:32Z 465.42 2022-12-06T14:06:58Z 465.9 2022-12-06T14:07:15Z 465.9 2022-12-06T14:07:39Z 466.38 2022-12-06T14:08:01Z 466.38 2022-12-06T14:08:27Z 466.38 2022-12-06T14:08:46Z 466.86 2022-12-06T14:09:01Z 466.86 2022-12-06T14:09:32Z 466.86 2022-12-06T14:09:58Z 466.86 2022-12-06T14:10:30Z 466.86 2022-12-06T14:10:50Z 466.86 2022-12-06T14:11:13Z 466.86 2022-12-06T14:11:34Z 466.86 2022-12-06T14:11:54Z 466.86 2022-12-06T14:12:14Z 466.86 2022-12-06T14:12:31Z 466.86 2022-12-06T14:12:57Z 466.86 2022-12-06T14:13:23Z 466.86 2022-12-06T14:13:49Z 466.86 2022-12-06T14:14:07Z 466.86 2022-12-06T14:14:18Z 466.86 2022-12-06T14:14:36Z 466.86 2022-12-06T14:14:52Z 466.86 2022-12-06T14:14:55Z 466.86 2022-12-06T14:15:07Z 466.86 2022-12-06T14:15:22Z 466.86 2022-12-06T14:15:38Z 466.86 2022-12-06T14:15:52Z 466.86 2022-12-06T14:15:58Z 467.34 2022-12-06T14:16:16Z 466.86 2022-12-06T14:16:33Z 466.38 2022-12-06T14:16:48Z 465.9 2022-12-06T14:17:03Z 465.42 2022-12-06T14:17:17Z 464.93 2022-12-06T14:17:33Z 464.45 2022-12-06T14:17:49Z 463.97 2022-12-06T14:18:07Z 463.49 2022-12-06T14:18:21Z 463.01 2022-12-06T14:18:35Z 461.57 2022-12-06T14:18:49Z 460.61 2022-12-06T14:19:03Z 459.65 2022-12-06T14:19:18Z 458.21 2022-12-06T14:19:34Z 457.24 2022-12-06T14:19:43Z 456.28 2022-12-06T14:19:59Z 453.88 2022-12-06T14:20:16Z 452.44 2022-12-06T14:20:32Z 451 2022-12-06T14:20:45Z 449.55 2022-12-06T14:21:02Z 449.07 2022-12-06T14:21:13Z 447.63 2022-12-06T14:21:27Z 446.67 2022-12-06T14:21:43Z 445.23 2022-12-06T14:21:57Z 443.31 2022-12-06T14:22:14Z 441.38 2022-12-06T14:22:29Z 439.94 2022-12-06T14:22:43Z 438.5 2022-12-06T14:22:56Z 436.58 2022-12-06T14:23:09Z 435.61 2022-12-06T14:23:23Z 434.17 2022-12-06T14:23:37Z 432.25 2022-12-06T14:23:51Z 430.81 2022-12-06T14:24:01Z 428.89 2022-12-06T14:24:18Z 426.96 2022-12-06T14:24:34Z 425.04 2022-12-06T14:24:48Z 424.08 2022-12-06T14:24:52Z 423.12 2022-12-06T14:25:06Z 421.19 2022-12-06T14:25:21Z 420.71 2022-12-06T14:25:24Z 418.31 2022-12-06T14:25:41Z 417.83 2022-12-06T14:25:49Z 416.39 2022-12-06T14:25:56Z 414.95 2022-12-06T14:26:12Z 412.06 2022-12-06T14:26:23Z 412.54 2022-12-06T14:26:37Z 411.58 2022-12-06T14:26:54Z 410.14 2022-12-06T14:27:09Z 410.14 2022-12-06T14:27:32Z 410.14 2022-12-06T14:28:00Z 410.14 2022-12-06T14:28:34Z 410.14 2022-12-06T14:29:01Z 409.66 2022-12-06T14:29:15Z 409.18 2022-12-06T14:29:23Z 409.66 2022-12-06T14:29:38Z 409.66 2022-12-06T14:29:54Z 409.66 2022-12-06T14:30:11Z 409.66 2022-12-06T14:30:27Z 409.66 2022-12-06T14:30:42Z 409.66 2022-12-06T14:30:57Z 411.1 2022-12-06T14:31:07Z 411.1 2022-12-06T14:31:21Z 412.06 2022-12-06T14:31:35Z 413.02 2022-12-06T14:31:53Z 413.5 2022-12-06T14:32:11Z 413.5 2022-12-06T14:32:30Z 412.06 2022-12-06T14:32:34Z 412.06 2022-12-06T14:32:50Z 412.06 2022-12-06T14:33:09Z 412.06 2022-12-06T14:33:27Z 411.58 2022-12-06T14:33:45Z 410.62 2022-12-06T14:34:01Z 409.18 2022-12-06T14:34:18Z 409.18 2022-12-06T14:34:34Z 407.74 2022-12-06T14:34:51Z 407.26 2022-12-06T14:35:05Z 407.26 2022-12-06T14:35:20Z 406.77 2022-12-06T14:35:36Z 406.77 2022-12-06T14:35:51Z 405.81 2022-12-06T14:36:07Z 404.37 2022-12-06T14:36:23Z 404.37 2022-12-06T14:36:39Z 404.37 2022-12-06T14:36:54Z 404.37 2022-12-06T14:37:10Z 404.37 2022-12-06T14:37:19Z 404.37 2022-12-06T14:37:35Z 405.81 2022-12-06T14:37:49Z 406.29 2022-12-06T14:38:03Z 406.29 2022-12-06T14:38:10Z 404.85 2022-12-06T14:38:26Z 404.85 2022-12-06T14:38:43Z 405.33 2022-12-06T14:39:00Z 405.33 2022-12-06T14:39:15Z 404.85 2022-12-06T14:39:29Z 404.85 2022-12-06T14:39:43Z 404.85 2022-12-06T14:39:57Z 404.85 2022-12-06T14:40:12Z 404.85 2022-12-06T14:40:28Z 404.85 2022-12-06T14:40:44Z 404.37 2022-12-06T14:40:59Z 402.93 2022-12-06T14:41:16Z 402.45 2022-12-06T14:41:29Z 401.97 2022-12-06T14:41:45Z 401.49 2022-12-06T14:42:08Z 401.49 2022-12-06T14:42:24Z 401.01 2022-12-06T14:42:38Z 402.45 2022-12-06T14:42:54Z 402.45 2022-12-06T14:43:09Z 402.45 2022-12-06T14:43:23Z 402.45 2022-12-06T14:43:41Z 401.01 2022-12-06T14:43:56Z 400.53 2022-12-06T14:44:10Z 399.57 2022-12-06T14:44:25Z 399.57 2022-12-06T14:44:40Z 401.01 2022-12-06T14:44:50Z 401.97 2022-12-06T14:45:03Z 402.93 2022-12-06T14:45:16Z 403.41 2022-12-06T14:45:31Z 403.41 2022-12-06T14:45:45Z 403.41 2022-12-06T14:46:01Z 403.41 2022-12-06T14:46:18Z 403.41 2022-12-06T14:46:37Z 403.41 2022-12-06T14:46:51Z 403.41 2022-12-06T14:47:06Z 403.41 2022-12-06T14:47:22Z 403.41 2022-12-06T14:47:55Z 403.41 2022-12-06T14:48:23Z 403.41 2022-12-06T14:48:41Z 403.41 2022-12-06T14:49:06Z 403.41 2022-12-06T14:49:23Z 403.41 2022-12-06T14:49:38Z 402.45 2022-12-06T14:49:43Z 401.49 2022-12-06T14:50:04Z 400.53 2022-12-06T14:50:20Z 400.05 2022-12-06T14:50:39Z 399.57 2022-12-06T14:50:54Z 399.08 2022-12-06T14:51:09Z 398.6 2022-12-06T14:51:24Z 398.12 2022-12-06T14:51:39Z 398.12 2022-12-06T14:51:55Z 398.12 2022-12-06T14:52:15Z 398.12 2022-12-06T14:52:29Z 398.12 2022-12-06T14:52:31Z 398.12 2022-12-06T14:52:46Z 398.12 2022-12-06T14:53:04Z 396.2 2022-12-06T14:53:21Z 396.2 2022-12-06T14:53:24Z 393.8 2022-12-06T14:53:41Z 391.39 2022-12-06T14:53:57Z 391.39 2022-12-06T14:54:12Z 391.39 2022-12-06T14:54:27Z 391.39 2022-12-06T14:54:38Z 392.36 2022-12-06T14:54:49Z 393.8 2022-12-06T14:55:04Z 395.72 2022-12-06T14:55:22Z 397.16 2022-12-06T14:55:36Z 399.57 2022-12-06T14:55:54Z 401.97 2022-12-06T14:56:12Z 403.89 2022-12-06T14:56:30Z 406.29 2022-12-06T14:56:48Z 408.22 2022-12-06T14:57:08Z 409.66 2022-12-06T14:57:25Z 411.1 2022-12-06T14:57:41Z 413.02 2022-12-06T14:58:02Z 415.43 2022-12-06T14:58:20Z 417.35 2022-12-06T14:58:38Z 419.75 2022-12-06T14:58:56Z 422.16 2022-12-06T14:59:14Z 425.04 2022-12-06T14:59:33Z 426.96 2022-12-06T14:59:51Z 428.89 2022-12-06T15:00:08Z 429.85 2022-12-06T15:00:23Z 430.33 2022-12-06T15:00:38Z 430.33 2022-12-06T15:01:03Z 430.33 2022-12-06T15:01:20Z 430.81 2022-12-06T15:01:50Z 430.81 2022-12-06T15:02:14Z 430.81 2022-12-06T15:02:39Z 430.81 2022-12-06T15:02:58Z 430.81 2022-12-06T15:03:11Z 430.81 2022-12-06T15:03:26Z 431.77 2022-12-06T15:03:43Z 431.77 2022-12-06T15:03:57Z 432.25 2022-12-06T15:04:16Z 432.25 2022-12-06T15:04:35Z 432.73 2022-12-06T15:04:42Z 433.21 2022-12-06T15:04:56Z 433.21 2022-12-06T15:04:59Z 433.21 2022-12-06T15:05:03Z 433.69 2022-12-06T15:05:20Z 433.69 2022-12-06T15:05:37Z 434.17 2022-12-06T15:05:42Z 434.17 2022-12-06T15:05:51Z 434.17 2022-12-06T15:06:04Z 434.65 2022-12-06T15:06:19Z 434.65 2022-12-06T15:06:40Z 433.69 2022-12-06T15:06:58Z 432.73 2022-12-06T15:07:18Z 431.77 2022-12-06T15:07:38Z 430.33 2022-12-06T15:07:59Z 428.4 2022-12-06T15:08:19Z 427.44 2022-12-06T15:08:37Z 426.48 2022-12-06T15:08:56Z 425.52 2022-12-06T15:09:15Z 425.52 2022-12-06T15:09:22Z 425.52 2022-12-06T15:09:27Z 424.56 2022-12-06T15:09:44Z 424.56 2022-12-06T15:10:02Z 424.56 2022-12-06T15:10:17Z 424.56 2022-12-06T15:10:29Z 424.08 2022-12-06T15:10:44Z 424.08 2022-12-06T15:11:03Z 424.08 2022-12-06T15:11:19Z 425.52 2022-12-06T15:11:36Z 424.08 2022-12-06T15:11:46Z 423.6 2022-12-06T15:12:04Z 422.64 2022-12-06T15:12:09Z 422.16 2022-12-06T15:12:29Z 421.19 2022-12-06T15:12:44Z 420.23 2022-12-06T15:13:04Z 418.79 2022-12-06T15:13:20Z 418.31 2022-12-06T15:13:36Z 417.83 2022-12-06T15:13:52Z 417.83 2022-12-06T15:14:05Z 417.35 2022-12-06T15:14:24Z 417.35 2022-12-06T15:14:29Z 416.87 2022-12-06T15:14:44Z 416.39 2022-12-06T15:15:01Z 416.39 2022-12-06T15:15:16Z 415.91 2022-12-06T15:15:32Z 415.43 2022-12-06T15:15:48Z 415.43 2022-12-06T15:16:03Z 413.98 2022-12-06T15:16:19Z 413.5 2022-12-06T15:16:35Z 413.02 2022-12-06T15:16:54Z 413.02 2022-12-06T15:17:07Z 412.54 2022-12-06T15:17:25Z 414.47 2022-12-06T15:17:40Z 415.43 2022-12-06T15:17:56Z 416.39 2022-12-06T15:18:12Z 414.95 2022-12-06T15:18:29Z 414.47 2022-12-06T15:18:44Z 414.47 2022-12-06T15:19:03Z 415.43 2022-12-06T15:19:21Z 415.43 2022-12-06T15:19:36Z 415.43 2022-12-06T15:19:54Z 415.43 2022-12-06T15:20:11Z 415.43 2022-12-06T15:20:28Z 415.43 2022-12-06T15:20:43Z 416.87 2022-12-06T15:21:01Z 417.35 2022-12-06T15:21:21Z 417.83 2022-12-06T15:21:38Z 418.31 2022-12-06T15:21:57Z 418.31 2022-12-06T15:22:12Z 418.79 2022-12-06T15:22:26Z 419.27 2022-12-06T15:22:41Z 419.75 2022-12-06T15:22:57Z 419.75 2022-12-06T15:22:59Z 419.75 2022-12-06T15:23:18Z 418.31 2022-12-06T15:23:20Z 418.31 2022-12-06T15:23:29Z 417.35 2022-12-06T15:23:46Z 415.91 2022-12-06T15:24:03Z 415.43 2022-12-06T15:24:21Z 414.95 2022-12-06T15:24:26Z 414.47 2022-12-06T15:24:43Z 413.98 2022-12-06T15:24:50Z 413.5 2022-12-06T15:25:00Z 412.54 2022-12-06T15:25:17Z 412.06 2022-12-06T15:25:31Z 411.1 2022-12-06T15:25:49Z 410.62 2022-12-06T15:26:05Z 410.14 2022-12-06T15:26:22Z 409.66 2022-12-06T15:26:40Z 408.7 2022-12-06T15:26:58Z 408.7 2022-12-06T15:27:15Z 408.22 2022-12-06T15:27:31Z 408.22 2022-12-06T15:27:35Z 408.22 2022-12-06T15:27:53Z 407.74 2022-12-06T15:27:58Z 406.29 2022-12-06T15:28:15Z 405.81 2022-12-06T15:28:32Z 405.81 2022-12-06T15:28:53Z 403.89 2022-12-06T15:29:06Z