Besiberri Sud ]]> 2213.57 2022-08-30T06:21:04Z 2213.57 2022-08-30T06:21:33Z 2212.61 2022-08-30T06:22:00Z 2213.09 2022-08-30T06:22:10Z 2213.09 2022-08-30T06:22:16Z 2212.61 2022-08-30T06:22:20Z 2212.13 2022-08-30T06:22:31Z 2210.69 2022-08-30T06:22:40Z 2210.21 2022-08-30T06:22:41Z 2208.29 2022-08-30T06:22:52Z 2205.88 2022-08-30T06:22:58Z 2204.92 2022-08-30T06:23:07Z 2202.52 2022-08-30T06:23:18Z 2203 2022-08-30T06:23:37Z 2201.08 2022-08-30T06:23:44Z 2201.56 2022-08-30T06:23:46Z 2200.11 2022-08-30T06:23:53Z 2200.59 2022-08-30T06:23:57Z 2200.59 2022-08-30T06:24:03Z 2201.08 2022-08-30T06:24:12Z 2201.08 2022-08-30T06:24:15Z 2201.08 2022-08-30T06:24:19Z 2201.56 2022-08-30T06:24:23Z 2201.56 2022-08-30T06:24:38Z 2201.08 2022-08-30T06:24:50Z 2201.56 2022-08-30T06:25:02Z 2200.59 2022-08-30T06:25:12Z 2201.56 2022-08-30T06:25:15Z 2201.56 2022-08-30T06:25:21Z 2201.08 2022-08-30T06:25:32Z 2202.04 2022-08-30T06:25:45Z 2203 2022-08-30T06:25:56Z 2203.48 2022-08-30T06:25:59Z 2204.92 2022-08-30T06:26:15Z 2204.44 2022-08-30T06:26:17Z 2205.4 2022-08-30T06:26:32Z 2205.88 2022-08-30T06:26:44Z 2205.4 2022-08-30T06:27:01Z 2204.92 2022-08-30T06:27:13Z 2203.96 2022-08-30T06:27:21Z 2200.59 2022-08-30T06:27:34Z 2199.63 2022-08-30T06:27:44Z 2196.75 2022-08-30T06:27:57Z 2195.31 2022-08-30T06:28:10Z 2193.87 2022-08-30T06:28:21Z 2193.87 2022-08-30T06:28:22Z 2191.94 2022-08-30T06:28:33Z 2189.06 2022-08-30T06:28:44Z 2188.1 2022-08-30T06:28:45Z 2188.1 2022-08-30T06:28:50Z 2186.18 2022-08-30T06:28:56Z 2183.77 2022-08-30T06:29:07Z 2182.81 2022-08-30T06:29:19Z 2181.37 2022-08-30T06:29:27Z 2180.89 2022-08-30T06:29:33Z 2179.45 2022-08-30T06:29:46Z 2178.97 2022-08-30T06:30:01Z 2179.45 2022-08-30T06:30:08Z 2177.52 2022-08-30T06:30:21Z 2175.12 2022-08-30T06:30:33Z 2173.2 2022-08-30T06:30:44Z 2171.76 2022-08-30T06:30:55Z 2169.35 2022-08-30T06:31:05Z 2167.91 2022-08-30T06:31:16Z 2167.91 2022-08-30T06:31:17Z 2166.47 2022-08-30T06:31:30Z 2165.03 2022-08-30T06:31:43Z 2164.06 2022-08-30T06:31:46Z 2162.14 2022-08-30T06:31:58Z 2159.74 2022-08-30T06:32:10Z 2157.82 2022-08-30T06:32:22Z 2158.3 2022-08-30T06:32:33Z 2157.82 2022-08-30T06:32:47Z 2157.82 2022-08-30T06:33:10Z 2155.89 2022-08-30T06:33:18Z 2156.37 2022-08-30T06:33:19Z 2156.86 2022-08-30T06:33:32Z 2156.86 2022-08-30T06:33:35Z 2156.86 2022-08-30T06:33:37Z 2156.37 2022-08-30T06:33:43Z 2156.37 2022-08-30T06:33:46Z 2155.89 2022-08-30T06:33:52Z 2155.89 2022-08-30T06:33:59Z 2155.41 2022-08-30T06:34:10Z 2156.37 2022-08-30T06:34:11Z 2157.34 2022-08-30T06:34:25Z 2159.74 2022-08-30T06:34:37Z 2160.7 2022-08-30T06:34:44Z 2160.7 2022-08-30T06:34:46Z 2159.74 2022-08-30T06:34:56Z 2158.78 2022-08-30T06:35:07Z 2158.78 2022-08-30T06:35:25Z 2157.34 2022-08-30T06:35:26Z 2156.86 2022-08-30T06:35:39Z 2157.34 2022-08-30T06:35:48Z 2157.34 2022-08-30T06:35:49Z 2157.82 2022-08-30T06:35:54Z 2156.86 2022-08-30T06:35:55Z 2157.82 2022-08-30T06:35:59Z 2155.41 2022-08-30T06:36:12Z 2155.89 2022-08-30T06:36:16Z 2154.45 2022-08-30T06:36:21Z 2153.49 2022-08-30T06:36:28Z 2153.01 2022-08-30T06:36:40Z 2152.53 2022-08-30T06:36:54Z 2151.57 2022-08-30T06:37:00Z 2150.13 2022-08-30T06:37:12Z 2149.65 2022-08-30T06:37:24Z 2150.13 2022-08-30T06:37:34Z 2150.61 2022-08-30T06:37:40Z 2149.65 2022-08-30T06:37:53Z 2150.13 2022-08-30T06:38:29Z 2150.13 2022-08-30T06:38:40Z 2150.13 2022-08-30T06:38:47Z 2148.2 2022-08-30T06:39:01Z 2145.8 2022-08-30T06:39:14Z 2143.88 2022-08-30T06:39:27Z 2142.44 2022-08-30T06:39:39Z 2140.51 2022-08-30T06:39:49Z 2138.11 2022-08-30T06:39:59Z 2136.19 2022-08-30T06:40:11Z 2136.19 2022-08-30T06:40:12Z 2134.26 2022-08-30T06:40:24Z 2132.82 2022-08-30T06:40:40Z 2132.34 2022-08-30T06:40:52Z 2131.38 2022-08-30T06:41:03Z 2129.46 2022-08-30T06:41:14Z 2128.5 2022-08-30T06:41:28Z 2128.02 2022-08-30T06:41:38Z 2127.53 2022-08-30T06:41:50Z 2125.61 2022-08-30T06:42:03Z 2126.09 2022-08-30T06:42:05Z 2125.61 2022-08-30T06:42:18Z 2125.61 2022-08-30T06:42:21Z 2126.09 2022-08-30T06:42:31Z 2125.61 2022-08-30T06:42:35Z 2125.61 2022-08-30T06:42:41Z 2126.09 2022-08-30T06:42:52Z 2124.65 2022-08-30T06:43:06Z 2124.17 2022-08-30T06:43:12Z 2124.17 2022-08-30T06:43:22Z 2123.21 2022-08-30T06:43:33Z 2121.77 2022-08-30T06:43:41Z 2121.29 2022-08-30T06:43:50Z 2120.32 2022-08-30T06:43:54Z 2120.32 2022-08-30T06:43:56Z 2119.84 2022-08-30T06:44:11Z 2119.36 2022-08-30T06:44:18Z 2119.84 2022-08-30T06:44:30Z 2117.44 2022-08-30T06:44:45Z 2116.96 2022-08-30T06:44:54Z 2116.48 2022-08-30T06:45:09Z 2115.04 2022-08-30T06:45:16Z 2116.48 2022-08-30T06:45:26Z 2116 2022-08-30T06:45:37Z 2116 2022-08-30T06:45:39Z 2116 2022-08-30T06:45:42Z 2114.08 2022-08-30T06:45:53Z 2112.15 2022-08-30T06:46:04Z 2110.23 2022-08-30T06:46:16Z 2109.75 2022-08-30T06:46:26Z 2107.83 2022-08-30T06:46:40Z 2107.35 2022-08-30T06:46:41Z 2106.87 2022-08-30T06:46:54Z 2105.91 2022-08-30T06:47:05Z 2104.46 2022-08-30T06:47:19Z 2102.54 2022-08-30T06:47:30Z 2102.06 2022-08-30T06:47:34Z 2100.62 2022-08-30T06:47:45Z 2099.18 2022-08-30T06:47:52Z 2098.21 2022-08-30T06:48:03Z 2097.25 2022-08-30T06:48:14Z 2097.25 2022-08-30T06:48:19Z 2095.33 2022-08-30T06:48:32Z 2093.41 2022-08-30T06:48:45Z 2091.97 2022-08-30T06:48:58Z 2088.6 2022-08-30T06:49:09Z 2086.68 2022-08-30T06:49:22Z 2086.2 2022-08-30T06:49:25Z 2083.31 2022-08-30T06:49:38Z 2082.83 2022-08-30T06:49:49Z 2080.91 2022-08-30T06:50:01Z 2079.47 2022-08-30T06:50:14Z 2077.55 2022-08-30T06:50:28Z 2076.59 2022-08-30T06:50:40Z 2075.14 2022-08-30T06:50:52Z 2073.22 2022-08-30T06:51:04Z 2072.26 2022-08-30T06:51:14Z 2073.22 2022-08-30T06:51:27Z 2072.26 2022-08-30T06:51:37Z 2071.3 2022-08-30T06:51:49Z 2069.38 2022-08-30T06:52:00Z 2066.97 2022-08-30T06:52:12Z 2066.01 2022-08-30T06:52:23Z 2063.13 2022-08-30T06:52:35Z 2062.65 2022-08-30T06:52:52Z 2061.68 2022-08-30T06:53:06Z 2060.72 2022-08-30T06:53:12Z 2062.17 2022-08-30T06:53:15Z 2062.65 2022-08-30T06:53:19Z 2064.09 2022-08-30T06:53:22Z 2063.61 2022-08-30T06:53:37Z 2064.57 2022-08-30T06:53:54Z 2064.57 2022-08-30T06:53:56Z 2063.13 2022-08-30T06:54:07Z 2062.65 2022-08-30T06:54:13Z 2060.72 2022-08-30T06:54:25Z 2060.24 2022-08-30T06:54:37Z 2059.76 2022-08-30T06:54:42Z 2058.8 2022-08-30T06:54:49Z 2058.32 2022-08-30T06:54:53Z 2056.4 2022-08-30T06:55:06Z 2055.92 2022-08-30T06:55:12Z 2056.4 2022-08-30T06:55:23Z 2054.96 2022-08-30T06:55:34Z 2053.51 2022-08-30T06:55:47Z 2053.03 2022-08-30T06:55:59Z 2053.03 2022-08-30T06:56:12Z 2052.07 2022-08-30T06:56:23Z 2049.67 2022-08-30T06:56:35Z 2049.19 2022-08-30T06:56:50Z 2048.71 2022-08-30T06:57:00Z 2046.3 2022-08-30T06:57:13Z 2043.9 2022-08-30T06:57:23Z 2042.46 2022-08-30T06:57:34Z 2040.05 2022-08-30T06:57:42Z 2039.09 2022-08-30T06:57:50Z 2036.21 2022-08-30T06:58:00Z 2036.21 2022-08-30T06:58:03Z 2036.21 2022-08-30T06:58:15Z 2035.73 2022-08-30T06:58:33Z 2036.21 2022-08-30T06:58:35Z 2035.73 2022-08-30T06:58:47Z 2036.69 2022-08-30T06:59:00Z 2036.69 2022-08-30T06:59:12Z 2036.69 2022-08-30T06:59:13Z 2036.21 2022-08-30T06:59:25Z 2035.25 2022-08-30T06:59:34Z 2035.73 2022-08-30T06:59:46Z 2034.77 2022-08-30T06:59:58Z 2034.29 2022-08-30T07:00:01Z 2033.81 2022-08-30T07:00:11Z 2033.81 2022-08-30T07:00:20Z 2033.81 2022-08-30T07:00:24Z 2034.29 2022-08-30T07:00:30Z 2033.81 2022-08-30T07:00:36Z 2034.29 2022-08-30T07:00:38Z 2034.29 2022-08-30T07:00:46Z 2034.77 2022-08-30T07:00:48Z 2036.21 2022-08-30T07:00:53Z 2038.13 2022-08-30T07:01:05Z 2038.13 2022-08-30T07:01:06Z 2036.69 2022-08-30T07:01:11Z 2035.73 2022-08-30T07:01:20Z 2033.81 2022-08-30T07:01:31Z 2030.92 2022-08-30T07:01:45Z 2029.48 2022-08-30T07:01:56Z 2027.56 2022-08-30T07:02:06Z 2025.15 2022-08-30T07:02:17Z 2023.23 2022-08-30T07:02:29Z 2022.75 2022-08-30T07:02:41Z 2020.83 2022-08-30T07:02:49Z 2019.87 2022-08-30T07:03:00Z 2018.43 2022-08-30T07:03:09Z 2017.46 2022-08-30T07:03:20Z 2017.46 2022-08-30T07:03:21Z 2016.98 2022-08-30T07:03:25Z 2016.5 2022-08-30T07:03:40Z 2015.06 2022-08-30T07:03:50Z 2015.06 2022-08-30T07:03:51Z 2013.62 2022-08-30T07:04:03Z 2014.58 2022-08-30T07:04:19Z 2014.1 2022-08-30T07:04:35Z 2013.14 2022-08-30T07:04:57Z 2013.62 2022-08-30T07:05:02Z 2014.1 2022-08-30T07:05:06Z 2015.54 2022-08-30T07:05:21Z 2015.06 2022-08-30T07:05:44Z 2011.7 2022-08-30T07:05:53Z 2010.73 2022-08-30T07:05:59Z 2008.81 2022-08-30T07:06:03Z 2007.85 2022-08-30T07:06:16Z 2005.93 2022-08-30T07:06:27Z 2003.52 2022-08-30T07:06:39Z 2002.56 2022-08-30T07:06:44Z 2002.56 2022-08-30T07:06:59Z 2003.52 2022-08-30T07:07:14Z 2003.52 2022-08-30T07:07:16Z 2003.52 2022-08-30T07:07:18Z 2001.6 2022-08-30T07:07:30Z 2000.64 2022-08-30T07:07:44Z 1998.72 2022-08-30T07:07:55Z 1996.8 2022-08-30T07:08:09Z 1994.87 2022-08-30T07:08:21Z 1993.43 2022-08-30T07:08:30Z 1991.51 2022-08-30T07:08:43Z 1990.55 2022-08-30T07:08:53Z 1988.14 2022-08-30T07:09:06Z 1984.78 2022-08-30T07:09:18Z 1984.3 2022-08-30T07:09:25Z 1982.38 2022-08-30T07:09:38Z 1981.41 2022-08-30T07:09:42Z 1980.45 2022-08-30T07:09:53Z 1979.01 2022-08-30T07:10:03Z 1977.09 2022-08-30T07:10:16Z 1976.61 2022-08-30T07:10:27Z 1976.13 2022-08-30T07:10:38Z 1973.72 2022-08-30T07:10:50Z 1971.8 2022-08-30T07:11:02Z 1970.36 2022-08-30T07:11:12Z 1968.44 2022-08-30T07:11:22Z 1967.96 2022-08-30T07:11:33Z 1966.03 2022-08-30T07:11:44Z 1964.59 2022-08-30T07:11:56Z 1962.67 2022-08-30T07:12:08Z 1960.75 2022-08-30T07:12:20Z 1959.3 2022-08-30T07:12:25Z 1956.9 2022-08-30T07:12:38Z 1954.02 2022-08-30T07:12:48Z 1952.09 2022-08-30T07:13:00Z 1951.61 2022-08-30T07:13:03Z 1949.69 2022-08-30T07:13:12Z 1947.77 2022-08-30T07:13:23Z 1947.29 2022-08-30T07:13:28Z 1944.88 2022-08-30T07:13:38Z 1942.96 2022-08-30T07:13:49Z 1940.56 2022-08-30T07:14:01Z 1940.08 2022-08-30T07:14:05Z 1938.16 2022-08-30T07:14:14Z 1936.23 2022-08-30T07:14:26Z 1935.27 2022-08-30T07:14:37Z 1934.79 2022-08-30T07:14:44Z 1931.91 2022-08-30T07:14:55Z 1931.43 2022-08-30T07:15:10Z 1929.98 2022-08-30T07:15:21Z 1927.58 2022-08-30T07:15:34Z 1926.62 2022-08-30T07:15:36Z 1924.22 2022-08-30T07:15:48Z 1922.77 2022-08-30T07:15:54Z 1920.85 2022-08-30T07:16:03Z 1920.37 2022-08-30T07:16:07Z 1918.45 2022-08-30T07:16:17Z 1918.45 2022-08-30T07:16:26Z 1917.97 2022-08-30T07:16:39Z 1916.53 2022-08-30T07:16:43Z 1915.56 2022-08-30T07:16:54Z 1913.64 2022-08-30T07:17:04Z 1912.68 2022-08-30T07:17:06Z 1911.72 2022-08-30T07:17:18Z 1911.72 2022-08-30T07:17:31Z 1911.24 2022-08-30T07:17:41Z 1910.76 2022-08-30T07:17:46Z 1908.83 2022-08-30T07:17:57Z 1908.83 2022-08-30T07:17:58Z 1908.35 2022-08-30T07:18:00Z 1907.87 2022-08-30T07:18:11Z 1908.35 2022-08-30T07:18:12Z 1906.91 2022-08-30T07:18:23Z 1905.95 2022-08-30T07:18:32Z 1903.07 2022-08-30T07:18:43Z 1903.07 2022-08-30T07:18:44Z 1902.11 2022-08-30T07:18:56Z 1899.7 2022-08-30T07:19:07Z 1899.22 2022-08-30T07:19:14Z 1898.74 2022-08-30T07:19:24Z 1897.78 2022-08-30T07:19:35Z 1895.86 2022-08-30T07:19:47Z 1894.42 2022-08-30T07:19:58Z 1892.49 2022-08-30T07:20:10Z 1890.09 2022-08-30T07:20:22Z 1889.13 2022-08-30T07:20:31Z 1888.65 2022-08-30T07:20:40Z 1887.69 2022-08-30T07:20:56Z 1885.76 2022-08-30T07:21:06Z 1885.76 2022-08-30T07:21:18Z 1885.76 2022-08-30T07:21:26Z 1885.28 2022-08-30T07:21:32Z 1884.8 2022-08-30T07:21:44Z 1885.28 2022-08-30T07:21:54Z 1882.88 2022-08-30T07:22:05Z 1881.44 2022-08-30T07:22:16Z 1881.44 2022-08-30T07:22:18Z 1879.03 2022-08-30T07:22:33Z 1878.55 2022-08-30T07:22:41Z 1877.59 2022-08-30T07:22:57Z 1878.07 2022-08-30T07:23:02Z 1877.59 2022-08-30T07:23:15Z 1877.59 2022-08-30T07:23:24Z 1877.11 2022-08-30T07:23:39Z 1876.15 2022-08-30T07:23:46Z 1875.67 2022-08-30T07:23:56Z 1875.19 2022-08-30T07:23:57Z 1875.19 2022-08-30T07:24:04Z 1874.71 2022-08-30T07:24:10Z 1874.23 2022-08-30T07:24:11Z 1873.27 2022-08-30T07:24:23Z 1872.79 2022-08-30T07:24:34Z 1872.3 2022-08-30T07:24:42Z 1872.3 2022-08-30T07:24:55Z 1871.82 2022-08-30T07:25:18Z 1871.82 2022-08-30T07:25:36Z 1870.86 2022-08-30T07:25:47Z 1870.38 2022-08-30T07:25:53Z 1869.9 2022-08-30T07:25:59Z 1868.94 2022-08-30T07:26:07Z 1868.94 2022-08-30T07:26:12Z 1869.42 2022-08-30T07:26:23Z 1868.46 2022-08-30T07:26:32Z 1867.98 2022-08-30T07:26:39Z 1867.5 2022-08-30T07:26:41Z 1868.46 2022-08-30T07:26:50Z 1867.98 2022-08-30T07:26:56Z 1867.98 2022-08-30T07:27:00Z 1866.54 2022-08-30T07:27:10Z 1867.02 2022-08-30T07:27:12Z 1866.06 2022-08-30T07:27:21Z 1865.58 2022-08-30T07:27:32Z 1865.58 2022-08-30T07:27:35Z 1865.58 2022-08-30T07:27:37Z 1865.09 2022-08-30T07:27:49Z 1865.58 2022-08-30T07:28:00Z 1864.13 2022-08-30T07:28:07Z 1863.65 2022-08-30T07:28:10Z 1863.65 2022-08-30T07:28:17Z 1863.65 2022-08-30T07:28:29Z 1863.65 2022-08-30T07:28:37Z 1863.65 2022-08-30T07:28:41Z 1863.17 2022-08-30T07:28:50Z 1863.17 2022-08-30T07:28:52Z 1862.21 2022-08-30T07:29:05Z 1861.73 2022-08-30T07:29:17Z 1861.25 2022-08-30T07:29:24Z 1861.25 2022-08-30T07:29:38Z 1860.29 2022-08-30T07:29:50Z 1860.29 2022-08-30T07:29:58Z 1860.77 2022-08-30T07:30:01Z 1860.29 2022-08-30T07:30:13Z 1859.81 2022-08-30T07:30:18Z 1859.33 2022-08-30T07:30:22Z 1859.33 2022-08-30T07:30:32Z 1858.85 2022-08-30T07:30:36Z 1859.33 2022-08-30T07:30:47Z 1858.85 2022-08-30T07:31:07Z 1858.85 2022-08-30T07:31:17Z 1858.85 2022-08-30T07:31:19Z 1858.85 2022-08-30T07:31:22Z 1859.33 2022-08-30T07:31:29Z 1858.85 2022-08-30T07:31:39Z 1859.81 2022-08-30T07:31:52Z 1860.77 2022-08-30T07:32:03Z 1860.29 2022-08-30T07:32:05Z 1860.77 2022-08-30T07:32:17Z 1860.29 2022-08-30T07:32:18Z 1861.73 2022-08-30T07:32:33Z 1861.25 2022-08-30T07:32:57Z 1862.21 2022-08-30T07:33:07Z 1862.69 2022-08-30T07:33:19Z 1863.65 2022-08-30T07:33:30Z 1864.13 2022-08-30T07:33:40Z 1865.58 2022-08-30T07:33:51Z 1867.02 2022-08-30T07:34:02Z 1867.98 2022-08-30T07:34:14Z 1869.42 2022-08-30T07:34:29Z 1871.82 2022-08-30T07:34:41Z 1871.82 2022-08-30T07:34:50Z 1872.3 2022-08-30T07:35:02Z 1873.75 2022-08-30T07:35:09Z 1874.71 2022-08-30T07:35:22Z 1876.63 2022-08-30T07:35:34Z 1876.63 2022-08-30T07:35:43Z 1878.55 2022-08-30T07:36:00Z 1880 2022-08-30T07:36:12Z 1881.44 2022-08-30T07:36:24Z 1881.92 2022-08-30T07:36:26Z 1883.84 2022-08-30T07:36:40Z 1885.28 2022-08-30T07:36:52Z 1887.69 2022-08-30T07:37:05Z 1889.13 2022-08-30T07:37:18Z 1890.09 2022-08-30T07:37:33Z 1890.57 2022-08-30T07:37:43Z 1892.01 2022-08-30T07:37:55Z 1893.93 2022-08-30T07:38:08Z 1895.38 2022-08-30T07:38:22Z 1896.82 2022-08-30T07:38:28Z 1898.74 2022-08-30T07:38:41Z 1901.63 2022-08-30T07:38:54Z 1904.03 2022-08-30T07:39:08Z 1904.99 2022-08-30T07:39:20Z 1907.39 2022-08-30T07:39:34Z 1910.28 2022-08-30T07:39:48Z 1912.68 2022-08-30T07:40:03Z 1915.08 2022-08-30T07:40:17Z 1917.01 2022-08-30T07:40:30Z 1918.93 2022-08-30T07:40:46Z 1920.85 2022-08-30T07:41:00Z 1923.74 2022-08-30T07:41:13Z 1926.62 2022-08-30T07:41:27Z 1928.06 2022-08-30T07:41:41Z 1929.5 2022-08-30T07:41:55Z 1929.5 2022-08-30T07:42:07Z 1929.98 2022-08-30T07:42:25Z 1931.43 2022-08-30T07:42:37Z 1932.87 2022-08-30T07:42:51Z 1932.87 2022-08-30T07:43:04Z 1933.35 2022-08-30T07:43:17Z 1932.39 2022-08-30T07:43:29Z 1930.95 2022-08-30T07:43:40Z 1931.91 2022-08-30T07:43:54Z 1933.35 2022-08-30T07:44:10Z 1933.35 2022-08-30T07:44:31Z 1935.75 2022-08-30T07:44:43Z 1938.64 2022-08-30T07:44:56Z 1940.56 2022-08-30T07:45:07Z 1940.56 2022-08-30T07:45:21Z 1942.48 2022-08-30T07:45:31Z 1944.88 2022-08-30T07:45:43Z 1946.81 2022-08-30T07:45:57Z 1949.21 2022-08-30T07:46:11Z 1951.13 2022-08-30T07:46:21Z 1951.13 2022-08-30T07:46:36Z 1951.61 2022-08-30T07:47:03Z 1951.61 2022-08-30T07:47:16Z 1954.02 2022-08-30T07:47:29Z 1956.42 2022-08-30T07:47:42Z 1957.86 2022-08-30T07:47:52Z 1959.78 2022-08-30T07:48:06Z 1960.27 2022-08-30T07:48:21Z 1960.75 2022-08-30T07:48:32Z 1961.71 2022-08-30T07:48:51Z 1962.67 2022-08-30T07:49:02Z 1965.55 2022-08-30T07:49:16Z 1968.44 2022-08-30T07:49:27Z 1970.84 2022-08-30T07:49:42Z 1972.76 2022-08-30T07:49:53Z 1976.13 2022-08-30T07:50:04Z 1977.09 2022-08-30T07:50:10Z 1978.53 2022-08-30T07:50:25Z 1979.97 2022-08-30T07:50:36Z 1981.9 2022-08-30T07:50:50Z 1982.38 2022-08-30T07:50:51Z 1985.26 2022-08-30T07:51:04Z 1986.22 2022-08-30T07:51:15Z 1985.74 2022-08-30T07:51:18Z 1988.14 2022-08-30T07:51:27Z 1990.55 2022-08-30T07:51:39Z 1992.95 2022-08-30T07:51:50Z 1995.35 2022-08-30T07:52:04Z 1996.32 2022-08-30T07:52:08Z 1998.72 2022-08-30T07:52:19Z 2001.12 2022-08-30T07:52:35Z 2004.49 2022-08-30T07:52:49Z 2005.93 2022-08-30T07:53:00Z 2007.85 2022-08-30T07:53:11Z 2007.85 2022-08-30T07:53:15Z 2010.25 2022-08-30T07:53:25Z 2012.18 2022-08-30T07:53:39Z 2012.66 2022-08-30T07:53:50Z 2014.58 2022-08-30T07:54:01Z 2017.46 2022-08-30T07:54:15Z 2018.43 2022-08-30T07:54:20Z 2019.39 2022-08-30T07:54:27Z 2020.83 2022-08-30T07:54:37Z 2022.75 2022-08-30T07:54:49Z 2024.67 2022-08-30T07:55:04Z 2025.15 2022-08-30T07:55:08Z 2026.6 2022-08-30T07:55:21Z 2026.6 2022-08-30T07:55:22Z 2028.04 2022-08-30T07:55:33Z 2029.48 2022-08-30T07:55:44Z 2031.4 2022-08-30T07:55:58Z 2032.36 2022-08-30T07:56:06Z 2032.84 2022-08-30T07:56:09Z 2035.25 2022-08-30T07:56:21Z 2037.17 2022-08-30T07:56:32Z 2037.65 2022-08-30T07:56:33Z 2039.57 2022-08-30T07:56:47Z 2041.5 2022-08-30T07:56:58Z 2042.94 2022-08-30T07:57:09Z 2043.9 2022-08-30T07:57:20Z 2044.86 2022-08-30T07:57:22Z 2046.78 2022-08-30T07:57:34Z 2048.23 2022-08-30T07:57:48Z 2049.67 2022-08-30T07:57:54Z 2050.63 2022-08-30T07:58:04Z 2051.59 2022-08-30T07:58:14Z 2052.07 2022-08-30T07:58:24Z 2051.11 2022-08-30T07:58:34Z 2051.11 2022-08-30T07:58:48Z 2051.59 2022-08-30T07:59:10Z 2050.63 2022-08-30T07:59:37Z 2050.15 2022-08-30T08:00:25Z 2049.67 2022-08-30T08:00:56Z 2049.19 2022-08-30T08:01:29Z 2049.19 2022-08-30T08:01:53Z 2050.15 2022-08-30T08:02:03Z 2049.19 2022-08-30T08:02:14Z 2049.67 2022-08-30T08:02:30Z 2049.19 2022-08-30T08:02:50Z 2049.67 2022-08-30T08:03:11Z 2049.67 2022-08-30T08:03:25Z 2050.15 2022-08-30T08:03:40Z 2050.15 2022-08-30T08:03:57Z 2050.63 2022-08-30T08:04:02Z 2052.55 2022-08-30T08:04:16Z 2053.03 2022-08-30T08:04:30Z 2053.03 2022-08-30T08:04:38Z 2054.47 2022-08-30T08:04:47Z 2054.47 2022-08-30T08:04:56Z 2055.92 2022-08-30T08:05:03Z 2056.88 2022-08-30T08:05:14Z 2056.88 2022-08-30T08:05:26Z 2058.32 2022-08-30T08:05:38Z 2060.24 2022-08-30T08:05:50Z 2062.65 2022-08-30T08:06:02Z 2064.09 2022-08-30T08:06:14Z 2065.05 2022-08-30T08:06:22Z 2067.45 2022-08-30T08:06:30Z 2068.89 2022-08-30T08:06:41Z 2070.34 2022-08-30T08:06:53Z 2072.74 2022-08-30T08:07:06Z 2073.7 2022-08-30T08:07:14Z 2074.66 2022-08-30T08:07:22Z 2077.07 2022-08-30T08:07:34Z 2078.99 2022-08-30T08:07:49Z 2081.39 2022-08-30T08:07:59Z 2082.35 2022-08-30T08:08:07Z 2084.28 2022-08-30T08:08:20Z 2086.2 2022-08-30T08:08:33Z 2086.2 2022-08-30T08:08:34Z 2086.68 2022-08-30T08:08:36Z 2088.12 2022-08-30T08:08:48Z 2090.52 2022-08-30T08:09:00Z 2092.93 2022-08-30T08:09:12Z 2093.41 2022-08-30T08:09:14Z 2094.37 2022-08-30T08:09:26Z 2095.33 2022-08-30T08:09:37Z 2097.73 2022-08-30T08:09:47Z 2099.18 2022-08-30T08:10:01Z 2101.58 2022-08-30T08:10:14Z 2102.54 2022-08-30T08:10:24Z 2104.46 2022-08-30T08:10:35Z 2106.87 2022-08-30T08:10:50Z 2108.31 2022-08-30T08:11:01Z 2108.31 2022-08-30T08:11:02Z 2110.71 2022-08-30T08:11:15Z 2112.15 2022-08-30T08:11:23Z 2114.56 2022-08-30T08:11:35Z 2116.48 2022-08-30T08:11:47Z 2118.88 2022-08-30T08:12:03Z 2121.29 2022-08-30T08:12:18Z 2122.25 2022-08-30T08:12:30Z 2124.65 2022-08-30T08:12:43Z 2127.53 2022-08-30T08:12:56Z 2128.98 2022-08-30T08:13:09Z 2130.42 2022-08-30T08:13:20Z 2132.82 2022-08-30T08:13:33Z 2134.74 2022-08-30T08:13:45Z 2136.67 2022-08-30T08:13:59Z 2138.59 2022-08-30T08:14:10Z 2139.07 2022-08-30T08:14:15Z 2140.99 2022-08-30T08:14:29Z 2141.47 2022-08-30T08:14:39Z 2143.88 2022-08-30T08:14:49Z 2145.8 2022-08-30T08:15:02Z 2146.76 2022-08-30T08:15:12Z 2149.16 2022-08-30T08:15:26Z 2151.09 2022-08-30T08:15:36Z 2153.49 2022-08-30T08:15:48Z 2154.93 2022-08-30T08:16:01Z 2156.86 2022-08-30T08:16:15Z 2159.26 2022-08-30T08:16:29Z 2161.66 2022-08-30T08:16:41Z 2163.1 2022-08-30T08:16:53Z 2164.55 2022-08-30T08:17:08Z 2166.47 2022-08-30T08:17:19Z 2169.35 2022-08-30T08:17:31Z 2169.35 2022-08-30T08:17:44Z 2169.35 2022-08-30T08:17:58Z 2170.79 2022-08-30T08:18:14Z 2173.2 2022-08-30T08:18:25Z 2173.68 2022-08-30T08:18:37Z 2174.16 2022-08-30T08:18:52Z 2175.6 2022-08-30T08:19:02Z 2176.56 2022-08-30T08:19:16Z 2177.04 2022-08-30T08:19:25Z 2176.56 2022-08-30T08:19:41Z 2177.04 2022-08-30T08:19:52Z 2178.97 2022-08-30T08:20:03Z 2180.89 2022-08-30T08:20:14Z 2181.37 2022-08-30T08:20:30Z 2183.77 2022-08-30T08:20:42Z 2183.29 2022-08-30T08:21:00Z 2185.69 2022-08-30T08:21:12Z 2187.14 2022-08-30T08:21:23Z 2189.54 2022-08-30T08:21:30Z 2190.5 2022-08-30T08:21:42Z 2192.42 2022-08-30T08:21:54Z 2193.87 2022-08-30T08:22:05Z 2195.79 2022-08-30T08:22:20Z 2197.23 2022-08-30T08:22:29Z 2198.19 2022-08-30T08:22:40Z 2199.63 2022-08-30T08:22:51Z 2200.59 2022-08-30T08:23:01Z 2202.04 2022-08-30T08:23:12Z 2202.04 2022-08-30T08:23:28Z 2202.52 2022-08-30T08:23:38Z 2204.44 2022-08-30T08:23:50Z 2205.88 2022-08-30T08:24:01Z 2207.32 2022-08-30T08:24:13Z 2209.25 2022-08-30T08:24:27Z 2211.65 2022-08-30T08:24:39Z 2213.09 2022-08-30T08:24:49Z 2213.09 2022-08-30T08:25:03Z 2214.05 2022-08-30T08:25:13Z 2215.98 2022-08-30T08:25:26Z 2218.38 2022-08-30T08:25:39Z 2218.38 2022-08-30T08:25:41Z 2220.3 2022-08-30T08:25:52Z 2221.26 2022-08-30T08:26:03Z 2222.22 2022-08-30T08:26:14Z 2221.74 2022-08-30T08:26:24Z 2222.71 2022-08-30T08:26:36Z 2224.15 2022-08-30T08:26:48Z 2225.59 2022-08-30T08:27:00Z 2227.03 2022-08-30T08:27:17Z 2227.03 2022-08-30T08:27:31Z 2227.99 2022-08-30T08:27:46Z 2229.43 2022-08-30T08:27:57Z 2231.36 2022-08-30T08:28:09Z 2232.8 2022-08-30T08:28:22Z 2233.28 2022-08-30T08:28:34Z 2235.2 2022-08-30T08:28:47Z 2237.13 2022-08-30T08:28:57Z 2238.09 2022-08-30T08:29:09Z 2238.57 2022-08-30T08:29:26Z 2240.01 2022-08-30T08:29:39Z 2242.41 2022-08-30T08:29:51Z 2244.82 2022-08-30T08:30:04Z 2246.74 2022-08-30T08:30:16Z 2248.66 2022-08-30T08:30:28Z 2249.14 2022-08-30T08:30:39Z 2251.06 2022-08-30T08:30:54Z 2252.03 2022-08-30T08:31:05Z 2254.43 2022-08-30T08:31:18Z 2254.43 2022-08-30T08:31:27Z 2255.39 2022-08-30T08:31:37Z 2258.75 2022-08-30T08:31:50Z 2259.72 2022-08-30T08:32:02Z 2262.12 2022-08-30T08:32:17Z 2264.52 2022-08-30T08:32:29Z 2266.93 2022-08-30T08:32:42Z 2268.85 2022-08-30T08:32:54Z 2269.81 2022-08-30T08:33:04Z 2272.69 2022-08-30T08:33:15Z 2273.66 2022-08-30T08:33:32Z 2275.58 2022-08-30T08:33:43Z 2277.02 2022-08-30T08:33:57Z 2277.98 2022-08-30T08:34:08Z 2278.94 2022-08-30T08:34:18Z 2280.38 2022-08-30T08:34:31Z 2281.35 2022-08-30T08:34:43Z 2282.79 2022-08-30T08:34:54Z 2284.71 2022-08-30T08:35:04Z 2285.67 2022-08-30T08:35:15Z 2287.11 2022-08-30T08:35:26Z 2287.59 2022-08-30T08:35:43Z 2287.59 2022-08-30T08:36:05Z 2287.11 2022-08-30T08:36:29Z 2287.59 2022-08-30T08:36:45Z 2287.11 2022-08-30T08:37:02Z 2288.08 2022-08-30T08:37:24Z 2287.59 2022-08-30T08:37:42Z 2287.59 2022-08-30T08:38:02Z 2287.11 2022-08-30T08:38:30Z 2287.11 2022-08-30T08:38:46Z 2287.59 2022-08-30T08:39:00Z 2286.63 2022-08-30T08:39:20Z 2286.63 2022-08-30T08:39:41Z 2286.15 2022-08-30T08:40:01Z 2286.63 2022-08-30T08:40:25Z 2286.63 2022-08-30T08:40:42Z 2286.63 2022-08-30T08:40:58Z 2286.15 2022-08-30T08:41:20Z 2286.63 2022-08-30T08:41:34Z 2286.63 2022-08-30T08:41:45Z 2286.63 2022-08-30T08:42:06Z 2286.63 2022-08-30T08:42:18Z 2287.11 2022-08-30T08:42:35Z 2287.11 2022-08-30T08:42:56Z 2287.59 2022-08-30T08:43:18Z 2287.11 2022-08-30T08:43:33Z 2287.59 2022-08-30T08:43:55Z 2287.59 2022-08-30T08:44:11Z 2290 2022-08-30T08:44:21Z 2291.92 2022-08-30T08:44:35Z 2293.36 2022-08-30T08:44:46Z 2296.25 2022-08-30T08:45:00Z 2298.17 2022-08-30T08:45:10Z 2300.09 2022-08-30T08:45:21Z 2302.01 2022-08-30T08:45:34Z 2302.01 2022-08-30T08:45:46Z 2302.01 2022-08-30T08:45:56Z 2302.01 2022-08-30T08:46:10Z 2303.94 2022-08-30T08:46:21Z 2304.9 2022-08-30T08:46:31Z 2307.3 2022-08-30T08:46:43Z 2309.22 2022-08-30T08:46:53Z 2310.67 2022-08-30T08:47:04Z 2312.11 2022-08-30T08:47:15Z 2312.59 2022-08-30T08:47:25Z 2314.99 2022-08-30T08:47:39Z 2316.91 2022-08-30T08:47:53Z 2318.84 2022-08-30T08:48:05Z 2319.32 2022-08-30T08:48:17Z 2320.28 2022-08-30T08:48:29Z 2321.24 2022-08-30T08:48:45Z 2323.16 2022-08-30T08:48:57Z 2324.61 2022-08-30T08:49:09Z 2326.05 2022-08-30T08:49:21Z 2328.93 2022-08-30T08:49:34Z 2331.33 2022-08-30T08:49:48Z 2333.26 2022-08-30T08:50:01Z 2335.18 2022-08-30T08:50:14Z 2337.1 2022-08-30T08:50:25Z 2339.02 2022-08-30T08:50:35Z 2340.47 2022-08-30T08:50:49Z 2341.91 2022-08-30T08:51:00Z 2343.83 2022-08-30T08:51:11Z 2345.27 2022-08-30T08:51:22Z 2347.68 2022-08-30T08:51:35Z 2350.08 2022-08-30T08:51:49Z 2352.48 2022-08-30T08:52:01Z 2353.93 2022-08-30T08:52:13Z 2354.89 2022-08-30T08:52:23Z 2357.77 2022-08-30T08:52:38Z 2360.17 2022-08-30T08:52:52Z 2361.14 2022-08-30T08:53:03Z 2363.06 2022-08-30T08:53:17Z 2365.46 2022-08-30T08:53:33Z 2366.9 2022-08-30T08:53:45Z 2367.86 2022-08-30T08:53:50Z 2369.79 2022-08-30T08:54:05Z 2371.71 2022-08-30T08:54:16Z 2373.63 2022-08-30T08:54:28Z 2375.07 2022-08-30T08:54:39Z 2377.48 2022-08-30T08:54:54Z 2378.92 2022-08-30T08:55:06Z 2379.88 2022-08-30T08:55:20Z 2382.76 2022-08-30T08:55:37Z 2385.17 2022-08-30T08:55:48Z 2387.09 2022-08-30T08:56:00Z 2389.01 2022-08-30T08:56:13Z 2389.97 2022-08-30T08:56:24Z 2392.38 2022-08-30T08:56:36Z 2393.34 2022-08-30T08:56:48Z 2395.74 2022-08-30T08:56:59Z 2397.18 2022-08-30T08:57:12Z 2398.63 2022-08-30T08:57:27Z 2400.07 2022-08-30T08:57:30Z 2400.55 2022-08-30T08:57:44Z 2403.43 2022-08-30T08:57:58Z 2405.36 2022-08-30T08:58:11Z 2406.8 2022-08-30T08:58:26Z 2408.72 2022-08-30T08:58:38Z 2411.6 2022-08-30T08:58:52Z 2413.53 2022-08-30T08:59:08Z 2416.41 2022-08-30T08:59:22Z 2418.81 2022-08-30T08:59:33Z 2419.78 2022-08-30T08:59:45Z 2422.18 2022-08-30T09:00:02Z 2424.58 2022-08-30T09:00:12Z 2426.99 2022-08-30T09:00:25Z 2428.43 2022-08-30T09:00:40Z 2431.79 2022-08-30T09:00:47Z 2431.31 2022-08-30T09:00:58Z 2433.23 2022-08-30T09:01:13Z 2433.71 2022-08-30T09:01:22Z 2433.71 2022-08-30T09:01:33Z 2434.2 2022-08-30T09:01:46Z 2435.16 2022-08-30T09:01:55Z 2436.6 2022-08-30T09:02:07Z 2438.52 2022-08-30T09:02:18Z 2439.96 2022-08-30T09:02:30Z 2440.44 2022-08-30T09:02:42Z 2441.89 2022-08-30T09:02:56Z 2443.81 2022-08-30T09:03:07Z 2446.21 2022-08-30T09:03:19Z 2448.13 2022-08-30T09:03:29Z 2449.58 2022-08-30T09:03:42Z 2451.5 2022-08-30T09:03:54Z 2452.94 2022-08-30T09:04:09Z 2455.34 2022-08-30T09:04:21Z 2456.31 2022-08-30T09:04:25Z 2457.75 2022-08-30T09:04:37Z 2460.15 2022-08-30T09:04:50Z 2461.59 2022-08-30T09:05:02Z 2463.52 2022-08-30T09:05:14Z 2466.4 2022-08-30T09:05:27Z 2468.32 2022-08-30T09:05:39Z 2469.76 2022-08-30T09:05:53Z 2470.24 2022-08-30T09:05:54Z 2472.65 2022-08-30T09:06:07Z 2473.13 2022-08-30T09:06:20Z 2474.57 2022-08-30T09:06:40Z 2473.61 2022-08-30T09:06:52Z 2472.65 2022-08-30T09:07:01Z 2473.61 2022-08-30T09:07:07Z 2474.09 2022-08-30T09:07:09Z 2473.13 2022-08-30T09:07:22Z 2472.65 2022-08-30T09:07:32Z 2476.01 2022-08-30T09:07:44Z 2476.01 2022-08-30T09:07:55Z 2477.94 2022-08-30T09:08:06Z 2479.86 2022-08-30T09:08:19Z 2482.74 2022-08-30T09:08:30Z 2482.74 2022-08-30T09:08:31Z 2484.18 2022-08-30T09:08:33Z 2486.11 2022-08-30T09:08:43Z 2488.03 2022-08-30T09:08:55Z 2487.07 2022-08-30T09:09:10Z 2490.91 2022-08-30T09:09:17Z 2490.43 2022-08-30T09:09:18Z 2489.47 2022-08-30T09:09:41Z 2490.43 2022-08-30T09:09:55Z 2490.43 2022-08-30T09:09:56Z 2488.99 2022-08-30T09:10:06Z 2490.43 2022-08-30T09:10:10Z 2491.87 2022-08-30T09:10:15Z 2492.84 2022-08-30T09:10:31Z 2494.28 2022-08-30T09:10:38Z 2496.68 2022-08-30T09:10:46Z 2498.6 2022-08-30T09:10:58Z 2499.08 2022-08-30T09:10:59Z 2498.6 2022-08-30T09:11:03Z 2501.01 2022-08-30T09:11:15Z 2500.53 2022-08-30T09:11:16Z 2500.53 2022-08-30T09:11:23Z 2502.93 2022-08-30T09:11:35Z 2503.41 2022-08-30T09:11:36Z 2504.37 2022-08-30T09:11:49Z 2505.81 2022-08-30T09:12:01Z 2507.74 2022-08-30T09:12:17Z 2509.18 2022-08-30T09:12:29Z 2510.14 2022-08-30T09:12:41Z 2511.1 2022-08-30T09:12:59Z 2510.62 2022-08-30T09:13:31Z 2511.1 2022-08-30T09:13:49Z 2510.62 2022-08-30T09:13:59Z 2511.1 2022-08-30T09:14:02Z 2513.02 2022-08-30T09:14:13Z 2514.95 2022-08-30T09:14:26Z 2517.35 2022-08-30T09:14:37Z 2519.27 2022-08-30T09:14:48Z 2520.71 2022-08-30T09:15:01Z 2521.68 2022-08-30T09:15:17Z 2524.56 2022-08-30T09:15:29Z 2526.48 2022-08-30T09:15:44Z 2527.92 2022-08-30T09:15:55Z 2529.37 2022-08-30T09:16:07Z 2531.29 2022-08-30T09:16:18Z 2532.25 2022-08-30T09:16:29Z 2532.73 2022-08-30T09:16:48Z 2532.73 2022-08-30T09:17:00Z 2533.69 2022-08-30T09:17:12Z 2535.13 2022-08-30T09:17:25Z 2536.58 2022-08-30T09:17:36Z 2538.98 2022-08-30T09:17:48Z 2540.42 2022-08-30T09:17:59Z 2543.31 2022-08-30T09:18:10Z 2543.79 2022-08-30T09:18:22Z 2544.75 2022-08-30T09:18:33Z 2547.15 2022-08-30T09:18:45Z 2550.03 2022-08-30T09:18:58Z 2549.55 2022-08-30T09:19:10Z 2550.03 2022-08-30T09:19:23Z 2551.96 2022-08-30T09:19:35Z 2551.96 2022-08-30T09:19:51Z 2551 2022-08-30T09:20:10Z 2550.03 2022-08-30T09:20:27Z 2549.07 2022-08-30T09:20:47Z 2549.07 2022-08-30T09:21:20Z 2549.55 2022-08-30T09:21:49Z 2550.51 2022-08-30T09:22:25Z 2551.96 2022-08-30T09:23:02Z 2551 2022-08-30T09:23:33Z 2551 2022-08-30T09:24:06Z 2551 2022-08-30T09:24:48Z 2551 2022-08-30T09:25:17Z 2550.51 2022-08-30T09:25:38Z 2552.44 2022-08-30T09:25:49Z 2551.96 2022-08-30T09:26:02Z 2551.96 2022-08-30T09:26:17Z 2551.48 2022-08-30T09:26:27Z 2552.92 2022-08-30T09:26:39Z 2555.32 2022-08-30T09:26:51Z 2556.76 2022-08-30T09:27:05Z 2559.65 2022-08-30T09:27:17Z 2563.49 2022-08-30T09:27:24Z 2562.53 2022-08-30T09:27:33Z 2564.45 2022-08-30T09:27:50Z 2565.9 2022-08-30T09:28:02Z 2569.74 2022-08-30T09:28:08Z 2568.78 2022-08-30T09:28:09Z 2570.7 2022-08-30T09:28:22Z 2572.63 2022-08-30T09:28:36Z 2575.03 2022-08-30T09:28:47Z 2574.07 2022-08-30T09:28:59Z 2577.43 2022-08-30T09:29:10Z 2578.39 2022-08-30T09:29:13Z 2580.32 2022-08-30T09:29:25Z 2582.72 2022-08-30T09:29:39Z 2585.12 2022-08-30T09:29:53Z 2587.53 2022-08-30T09:30:04Z 2586.08 2022-08-30T09:30:17Z 2587.53 2022-08-30T09:30:29Z 2590.41 2022-08-30T09:30:45Z 2590.89 2022-08-30T09:31:04Z 2591.37 2022-08-30T09:31:32Z 2590.41 2022-08-30T09:31:50Z 2591.37 2022-08-30T09:32:19Z 2592.81 2022-08-30T09:32:34Z 2593.29 2022-08-30T09:32:37Z 2594.74 2022-08-30T09:32:44Z 2598.1 2022-08-30T09:32:57Z 2599.06 2022-08-30T09:33:03Z 2600.5 2022-08-30T09:33:15Z 2603.87 2022-08-30T09:33:25Z 2605.79 2022-08-30T09:33:32Z 2605.79 2022-08-30T09:33:45Z 2606.75 2022-08-30T09:33:56Z 2606.75 2022-08-30T09:34:00Z 2606.75 2022-08-30T09:34:04Z 2608.67 2022-08-30T09:34:15Z 2608.67 2022-08-30T09:34:16Z 2610.12 2022-08-30T09:34:27Z 2612.52 2022-08-30T09:34:43Z 2613.96 2022-08-30T09:34:59Z 2615.88 2022-08-30T09:35:11Z 2616.85 2022-08-30T09:35:23Z 2617.33 2022-08-30T09:35:35Z 2619.73 2022-08-30T09:35:47Z 2620.21 2022-08-30T09:35:50Z 2621.17 2022-08-30T09:36:02Z 2621.65 2022-08-30T09:36:11Z 2623.09 2022-08-30T09:36:23Z 2623.58 2022-08-30T09:36:37Z 2625.98 2022-08-30T09:36:48Z 2626.94 2022-08-30T09:37:00Z 2626.94 2022-08-30T09:37:20Z 2628.38 2022-08-30T09:37:27Z 2627.9 2022-08-30T09:37:30Z 2630.79 2022-08-30T09:37:42Z 2630.79 2022-08-30T09:37:43Z 2629.82 2022-08-30T09:37:44Z 2631.75 2022-08-30T09:37:51Z 2633.19 2022-08-30T09:38:03Z 2633.67 2022-08-30T09:38:15Z 2635.11 2022-08-30T09:38:35Z 2634.15 2022-08-30T09:38:57Z 2633.19 2022-08-30T09:39:16Z 2635.59 2022-08-30T09:39:27Z 2637.51 2022-08-30T09:39:40Z 2637.03 2022-08-30T09:39:48Z 2638.96 2022-08-30T09:40:03Z 2639.44 2022-08-30T09:40:14Z 2640.4 2022-08-30T09:40:25Z 2640.88 2022-08-30T09:40:38Z 2643.76 2022-08-30T09:40:50Z 2645.21 2022-08-30T09:41:00Z 2646.65 2022-08-30T09:41:05Z 2648.09 2022-08-30T09:41:17Z 2648.09 2022-08-30T09:41:35Z 2650.01 2022-08-30T09:41:47Z 2650.97 2022-08-30T09:42:00Z 2651.45 2022-08-30T09:42:05Z 2652.42 2022-08-30T09:42:10Z 2652.9 2022-08-30T09:42:13Z 2653.38 2022-08-30T09:42:15Z 2654.82 2022-08-30T09:42:25Z 2655.3 2022-08-30T09:42:32Z 2656.26 2022-08-30T09:42:43Z 2657.7 2022-08-30T09:42:57Z 2658.66 2022-08-30T09:43:09Z 2661.07 2022-08-30T09:43:20Z 2662.99 2022-08-30T09:43:32Z 2663.95 2022-08-30T09:43:44Z 2664.43 2022-08-30T09:43:56Z 2664.91 2022-08-30T09:44:06Z 2666.35 2022-08-30T09:44:21Z 2665.87 2022-08-30T09:44:40Z 2665.87 2022-08-30T09:45:01Z 2666.35 2022-08-30T09:45:18Z 2665.87 2022-08-30T09:45:32Z 2663.47 2022-08-30T09:45:42Z 2665.87 2022-08-30T09:45:45Z 2664.43 2022-08-30T09:46:06Z 2664.43 2022-08-30T09:46:15Z 2665.87 2022-08-30T09:46:28Z 2667.8 2022-08-30T09:46:42Z 2667.8 2022-08-30T09:46:53Z 2669.72 2022-08-30T09:47:01Z 2666.35 2022-08-30T09:47:08Z 2665.87 2022-08-30T09:47:09Z 2664.91 2022-08-30T09:47:28Z 2664.91 2022-08-30T09:48:03Z 2665.39 2022-08-30T09:48:31Z 2664.91 2022-08-30T09:48:45Z 2666.35 2022-08-30T09:49:09Z 2666.83 2022-08-30T09:49:18Z 2669.24 2022-08-30T09:49:30Z 2670.68 2022-08-30T09:49:40Z 2671.64 2022-08-30T09:49:54Z 2673.08 2022-08-30T09:50:07Z 2672.6 2022-08-30T09:50:19Z 2673.08 2022-08-30T09:50:32Z 2673.08 2022-08-30T09:50:43Z 2674.52 2022-08-30T09:50:46Z 2676.45 2022-08-30T09:50:57Z 2677.41 2022-08-30T09:51:07Z 2678.85 2022-08-30T09:51:17Z 2677.89 2022-08-30T09:51:29Z 2679.81 2022-08-30T09:51:33Z 2681.25 2022-08-30T09:51:45Z 2682.7 2022-08-30T09:52:01Z 2683.66 2022-08-30T09:52:06Z 2686.54 2022-08-30T09:52:14Z 2685.58 2022-08-30T09:52:28Z 2685.1 2022-08-30T09:52:41Z 2686.54 2022-08-30T09:52:53Z 2687.5 2022-08-30T09:53:04Z 2689.43 2022-08-30T09:53:14Z 2691.35 2022-08-30T09:53:27Z 2689.91 2022-08-30T09:53:38Z 2691.83 2022-08-30T09:53:54Z 2693.27 2022-08-30T09:54:11Z 2693.75 2022-08-30T09:54:24Z 2693.75 2022-08-30T09:54:28Z 2696.64 2022-08-30T09:54:38Z 2696.64 2022-08-30T09:54:52Z 2697.12 2022-08-30T09:55:08Z 2695.67 2022-08-30T09:55:23Z 2695.19 2022-08-30T09:55:25Z 2695.67 2022-08-30T09:55:37Z 2696.64 2022-08-30T09:55:49Z 2696.64 2022-08-30T09:55:50Z 2699.04 2022-08-30T09:56:04Z 2699.04 2022-08-30T09:56:13Z 2699.52 2022-08-30T09:56:24Z 2700 2022-08-30T09:56:36Z 2700.96 2022-08-30T09:56:42Z 2701.44 2022-08-30T09:56:55Z 2702.88 2022-08-30T09:57:04Z 2702.88 2022-08-30T09:57:20Z 2703.36 2022-08-30T09:57:39Z 2703.85 2022-08-30T09:57:42Z 2706.25 2022-08-30T09:57:52Z 2707.21 2022-08-30T09:58:02Z 2706.73 2022-08-30T09:58:19Z 2708.17 2022-08-30T09:58:34Z 2707.21 2022-08-30T09:58:56Z 2708.17 2022-08-30T09:59:13Z 2707.21 2022-08-30T09:59:31Z 2708.17 2022-08-30T09:59:41Z 2708.17 2022-08-30T09:59:52Z 2710.09 2022-08-30T10:00:05Z 2712.02 2022-08-30T10:00:17Z 2713.94 2022-08-30T10:00:28Z 2716.82 2022-08-30T10:00:41Z 2719.23 2022-08-30T10:00:53Z 2719.71 2022-08-30T10:01:02Z 2718.27 2022-08-30T10:01:16Z 2718.75 2022-08-30T10:01:30Z 2717.78 2022-08-30T10:01:42Z 2717.3 2022-08-30T10:01:54Z 2717.3 2022-08-30T10:02:05Z 2718.75 2022-08-30T10:02:20Z 2719.23 2022-08-30T10:02:33Z 2720.19 2022-08-30T10:02:47Z 2722.11 2022-08-30T10:03:02Z 2724.03 2022-08-30T10:03:11Z 2725.48 2022-08-30T10:03:22Z 2725.96 2022-08-30T10:03:34Z 2725.96 2022-08-30T10:03:41Z 2727.88 2022-08-30T10:03:51Z 2729.32 2022-08-30T10:04:00Z 2729.8 2022-08-30T10:04:12Z 2729.8 2022-08-30T10:04:25Z 2729.8 2022-08-30T10:04:35Z 2731.24 2022-08-30T10:04:46Z 2731.24 2022-08-30T10:05:04Z 2731.24 2022-08-30T10:05:16Z 2731.72 2022-08-30T10:05:29Z 2730.76 2022-08-30T10:05:37Z 2732.2 2022-08-30T10:05:46Z 2733.65 2022-08-30T10:05:59Z 2734.61 2022-08-30T10:06:13Z 2737.01 2022-08-30T10:06:21Z 2739.41 2022-08-30T10:06:32Z 2740.38 2022-08-30T10:06:43Z 2739.89 2022-08-30T10:06:55Z 2740.38 2022-08-30T10:07:05Z 2740.86 2022-08-30T10:07:13Z 2742.3 2022-08-30T10:07:24Z 2744.22 2022-08-30T10:07:29Z 2745.66 2022-08-30T10:07:39Z 2744.7 2022-08-30T10:07:50Z 2743.74 2022-08-30T10:08:03Z 2745.18 2022-08-30T10:08:15Z 2744.7 2022-08-30T10:08:22Z 2746.62 2022-08-30T10:08:32Z 2747.59 2022-08-30T10:08:43Z 2747.1 2022-08-30T10:08:57Z 2748.07 2022-08-30T10:09:18Z 2747.1 2022-08-30T10:09:22Z 2746.62 2022-08-30T10:09:29Z 2747.1 2022-08-30T10:09:37Z 2749.03 2022-08-30T10:09:47Z 2750.47 2022-08-30T10:09:53Z 2752.39 2022-08-30T10:10:03Z 2755.28 2022-08-30T10:10:14Z 2751.91 2022-08-30T10:10:18Z 2755.28 2022-08-30T10:10:20Z 2752.39 2022-08-30T10:10:26Z 2751.91 2022-08-30T10:10:27Z 2756.24 2022-08-30T10:10:34Z 2755.28 2022-08-30T10:10:35Z 2754.31 2022-08-30T10:10:37Z 2754.8 2022-08-30T10:10:43Z 2753.35 2022-08-30T10:10:58Z 2755.28 2022-08-30T10:11:00Z 2755.28 2022-08-30T10:11:15Z 2756.72 2022-08-30T10:11:20Z 2755.28 2022-08-30T10:11:22Z 2753.35 2022-08-30T10:11:37Z 2755.28 2022-08-30T10:12:00Z 2754.31 2022-08-30T10:12:10Z 2756.24 2022-08-30T10:12:22Z 2755.28 2022-08-30T10:12:39Z 2753.83 2022-08-30T10:12:49Z 2753.83 2022-08-30T10:12:59Z 2756.24 2022-08-30T10:13:12Z 2758.64 2022-08-30T10:13:21Z 2758.64 2022-08-30T10:13:33Z 2759.12 2022-08-30T10:13:42Z 2760.08 2022-08-30T10:13:59Z 2759.6 2022-08-30T10:14:03Z 2759.6 2022-08-30T10:14:13Z 2761.04 2022-08-30T10:14:29Z 2761.04 2022-08-30T10:14:45Z 2761.52 2022-08-30T10:14:57Z 2761.52 2022-08-30T10:15:14Z 2762.97 2022-08-30T10:15:27Z 2764.41 2022-08-30T10:15:38Z 2764.41 2022-08-30T10:15:50Z 2764.41 2022-08-30T10:16:00Z 2764.89 2022-08-30T10:16:14Z 2766.81 2022-08-30T10:16:31Z 2768.73 2022-08-30T10:16:34Z 2767.29 2022-08-30T10:16:36Z 2768.73 2022-08-30T10:16:46Z 2769.7 2022-08-30T10:16:58Z 2770.18 2022-08-30T10:17:14Z 2770.66 2022-08-30T10:17:33Z 2771.62 2022-08-30T10:17:45Z 2772.1 2022-08-30T10:17:59Z 2773.54 2022-08-30T10:18:13Z 2773.54 2022-08-30T10:18:29Z 2774.02 2022-08-30T10:18:48Z 2774.5 2022-08-30T10:19:00Z 2773.54 2022-08-30T10:19:13Z 2774.02 2022-08-30T10:19:27Z 2773.06 2022-08-30T10:19:40Z 2772.58 2022-08-30T10:19:53Z 2772.58 2022-08-30T10:19:54Z 2773.06 2022-08-30T10:20:05Z 2773.54 2022-08-30T10:20:12Z 2774.02 2022-08-30T10:20:17Z 2772.58 2022-08-30T10:20:27Z 2772.58 2022-08-30T10:20:39Z 2772.58 2022-08-30T10:20:52Z 2772.1 2022-08-30T10:20:58Z 2772.58 2022-08-30T10:21:00Z 2774.5 2022-08-30T10:21:13Z 2775.46 2022-08-30T10:21:17Z 2775.94 2022-08-30T10:21:19Z 2777.87 2022-08-30T10:21:29Z 2778.83 2022-08-30T10:21:40Z 2780.27 2022-08-30T10:21:48Z 2779.31 2022-08-30T10:22:03Z 2780.27 2022-08-30T10:22:28Z 2780.27 2022-08-30T10:22:44Z 2782.67 2022-08-30T10:22:53Z 2783.63 2022-08-30T10:23:06Z 2785.56 2022-08-30T10:23:12Z 2787.48 2022-08-30T10:23:23Z 2787.96 2022-08-30T10:23:38Z 2788.92 2022-08-30T10:23:50Z 2788.92 2022-08-30T10:23:55Z 2789.4 2022-08-30T10:23:57Z 2791.33 2022-08-30T10:24:09Z 2791.33 2022-08-30T10:24:11Z 2792.77 2022-08-30T10:24:23Z 2792.77 2022-08-30T10:24:39Z 2792.77 2022-08-30T10:24:53Z 2791.81 2022-08-30T10:25:03Z 2791.81 2022-08-30T10:25:18Z 2792.29 2022-08-30T10:25:44Z 2792.77 2022-08-30T10:26:02Z 2792.77 2022-08-30T10:26:21Z 2794.21 2022-08-30T10:26:36Z 2795.65 2022-08-30T10:26:48Z 2797.09 2022-08-30T10:26:59Z 2798.54 2022-08-30T10:27:13Z 2799.02 2022-08-30T10:27:25Z 2799.02 2022-08-30T10:27:35Z 2799.5 2022-08-30T10:27:51Z 2800.46 2022-08-30T10:28:03Z 2800.46 2022-08-30T10:28:17Z 2801.9 2022-08-30T10:28:30Z 2802.38 2022-08-30T10:28:45Z 2801.9 2022-08-30T10:28:48Z 2802.38 2022-08-30T10:28:59Z 2802.86 2022-08-30T10:29:16Z 2801.9 2022-08-30T10:29:26Z 2802.38 2022-08-30T10:29:41Z 2802.38 2022-08-30T10:29:46Z 2801.42 2022-08-30T10:29:57Z 2801.42 2022-08-30T10:30:09Z 2802.86 2022-08-30T10:30:20Z 2805.26 2022-08-30T10:30:31Z 2806.23 2022-08-30T10:30:43Z 2808.63 2022-08-30T10:30:55Z 2809.59 2022-08-30T10:30:57Z 2810.55 2022-08-30T10:31:11Z 2812.47 2022-08-30T10:31:23Z 2812.96 2022-08-30T10:31:34Z 2812.96 2022-08-30T10:31:45Z 2813.92 2022-08-30T10:31:59Z 2813.92 2022-08-30T10:32:02Z 2814.4 2022-08-30T10:32:16Z 2815.36 2022-08-30T10:32:17Z 2816.8 2022-08-30T10:32:28Z 2818.24 2022-08-30T10:32:35Z 2819.68 2022-08-30T10:32:45Z 2819.68 2022-08-30T10:33:01Z 2819.68 2022-08-30T10:33:06Z 2821.61 2022-08-30T10:33:16Z 2824.01 2022-08-30T10:33:27Z 2823.53 2022-08-30T10:33:38Z 2824.01 2022-08-30T10:33:50Z 2823.05 2022-08-30T10:34:02Z 2824.97 2022-08-30T10:34:09Z 2824.97 2022-08-30T10:34:26Z 2824.49 2022-08-30T10:34:38Z 2824.97 2022-08-30T10:34:42Z 2825.45 2022-08-30T10:34:46Z 2824.97 2022-08-30T10:34:51Z 2825.93 2022-08-30T10:34:59Z 2827.37 2022-08-30T10:35:11Z 2827.37 2022-08-30T10:35:16Z 2829.3 2022-08-30T10:35:27Z 2831.22 2022-08-30T10:35:35Z 2831.22 2022-08-30T10:35:46Z 2832.18 2022-08-30T10:35:58Z 2834.58 2022-08-30T10:36:08Z 2836.51 2022-08-30T10:36:19Z 2837.47 2022-08-30T10:36:30Z 2838.91 2022-08-30T10:36:42Z 2840.35 2022-08-30T10:36:56Z 2841.31 2022-08-30T10:37:05Z 2840.35 2022-08-30T10:37:08Z 2842.28 2022-08-30T10:37:20Z 2842.76 2022-08-30T10:37:31Z 2844.2 2022-08-30T10:37:43Z 2844.2 2022-08-30T10:37:54Z 2844.68 2022-08-30T10:38:03Z 2846.12 2022-08-30T10:38:19Z 2845.64 2022-08-30T10:38:32Z 2844.68 2022-08-30T10:39:03Z 2845.16 2022-08-30T10:39:27Z 2845.64 2022-08-30T10:39:57Z 2845.64 2022-08-30T10:40:28Z 2845.64 2022-08-30T10:40:48Z 2845.16 2022-08-30T10:41:09Z 2845.64 2022-08-30T10:41:30Z 2845.16 2022-08-30T10:41:49Z 2845.16 2022-08-30T10:42:02Z 2845.64 2022-08-30T10:42:03Z 2846.6 2022-08-30T10:42:14Z 2846.12 2022-08-30T10:42:23Z 2847.56 2022-08-30T10:42:33Z 2849 2022-08-30T10:42:44Z 2849 2022-08-30T10:42:54Z 2848.52 2022-08-30T10:43:07Z 2848.52 2022-08-30T10:43:20Z 2848.52 2022-08-30T10:43:35Z 2850.45 2022-08-30T10:43:47Z 2849.97 2022-08-30T10:44:01Z 2850.45 2022-08-30T10:44:22Z 2850.45 2022-08-30T10:44:34Z 2850.45 2022-08-30T10:44:55Z 2849.97 2022-08-30T10:45:17Z 2850.45 2022-08-30T10:45:26Z 2850.45 2022-08-30T10:45:27Z 2849.97 2022-08-30T10:45:38Z 2851.41 2022-08-30T10:45:54Z 2850.45 2022-08-30T10:46:02Z 2851.41 2022-08-30T10:46:10Z 2852.85 2022-08-30T10:46:18Z 2853.81 2022-08-30T10:46:32Z 2853.81 2022-08-30T10:46:44Z 2852.85 2022-08-30T10:46:59Z 2853.33 2022-08-30T10:47:19Z 2853.81 2022-08-30T10:47:26Z 2853.81 2022-08-30T10:47:37Z 2854.29 2022-08-30T10:47:47Z 2854.77 2022-08-30T10:47:51Z 2855.73 2022-08-30T10:48:05Z 2855.73 2022-08-30T10:48:29Z 2855.25 2022-08-30T10:48:48Z 2856.21 2022-08-30T10:49:03Z 2859.1 2022-08-30T10:49:17Z 2858.62 2022-08-30T10:49:26Z 2859.58 2022-08-30T10:49:39Z 2861.02 2022-08-30T10:49:49Z 2861.02 2022-08-30T10:50:05Z 2860.54 2022-08-30T10:50:17Z 2860.54 2022-08-30T10:50:21Z 2861.98 2022-08-30T10:50:33Z 2863.42 2022-08-30T10:50:44Z 2864.39 2022-08-30T10:50:58Z 2864.87 2022-08-30T10:51:16Z 2862.94 2022-08-30T10:51:27Z 2861.98 2022-08-30T10:51:39Z 2862.46 2022-08-30T10:51:48Z 2862.94 2022-08-30T10:52:00Z 2864.39 2022-08-30T10:52:12Z 2865.35 2022-08-30T10:52:25Z 2864.39 2022-08-30T10:52:43Z 2864.39 2022-08-30T10:52:57Z 2863.9 2022-08-30T10:53:09Z 2865.35 2022-08-30T10:53:15Z 2866.31 2022-08-30T10:53:22Z 2867.75 2022-08-30T10:53:35Z 2868.23 2022-08-30T10:53:49Z 2868.71 2022-08-30T10:54:01Z 2870.15 2022-08-30T10:54:07Z 2870.63 2022-08-30T10:54:18Z 2870.63 2022-08-30T10:54:23Z 2872.56 2022-08-30T10:54:35Z 2873.52 2022-08-30T10:54:46Z 2872.56 2022-08-30T10:54:57Z 2873.04 2022-08-30T10:55:06Z 2873.52 2022-08-30T10:55:13Z 2874 2022-08-30T10:55:26Z 2875.44 2022-08-30T10:55:38Z 2875.92 2022-08-30T10:55:42Z 2876.4 2022-08-30T10:55:50Z 2878.32 2022-08-30T10:56:01Z 2879.29 2022-08-30T10:56:02Z 2879.77 2022-08-30T10:56:16Z 2879.29 2022-08-30T10:56:28Z 2879.77 2022-08-30T10:56:47Z 2880.25 2022-08-30T10:57:06Z 2879.29 2022-08-30T10:57:22Z 2879.29 2022-08-30T10:57:23Z 2877.36 2022-08-30T10:57:35Z 2877.36 2022-08-30T10:57:49Z 2876.4 2022-08-30T10:58:03Z 2876.4 2022-08-30T10:58:18Z 2877.36 2022-08-30T10:58:29Z 2878.32 2022-08-30T10:58:40Z 2878.32 2022-08-30T10:58:46Z 2878.81 2022-08-30T10:58:57Z 2876.4 2022-08-30T10:59:08Z 2876.88 2022-08-30T10:59:22Z 2876.4 2022-08-30T10:59:40Z 2876.4 2022-08-30T11:00:03Z 2878.32 2022-08-30T11:00:14Z 2878.32 2022-08-30T11:00:26Z 2877.36 2022-08-30T11:00:42Z 2876.88 2022-08-30T11:01:07Z 2877.36 2022-08-30T11:01:16Z 2875.44 2022-08-30T11:01:28Z 2874.96 2022-08-30T11:01:41Z 2874.96 2022-08-30T11:01:52Z 2874.48 2022-08-30T11:02:06Z 2874.48 2022-08-30T11:02:17Z 2874 2022-08-30T11:02:22Z 2874.96 2022-08-30T11:02:25Z 2874.96 2022-08-30T11:02:37Z 2875.92 2022-08-30T11:02:51Z 2877.36 2022-08-30T11:03:05Z 2877.36 2022-08-30T11:03:21Z 2878.81 2022-08-30T11:03:35Z 2879.29 2022-08-30T11:03:46Z 2880.25 2022-08-30T11:03:57Z 2882.65 2022-08-30T11:04:05Z 2883.13 2022-08-30T11:04:18Z 2884.57 2022-08-30T11:04:30Z 2886.98 2022-08-30T11:04:43Z 2889.38 2022-08-30T11:04:56Z 2889.86 2022-08-30T11:05:08Z 2890.34 2022-08-30T11:05:19Z 2890.34 2022-08-30T11:05:30Z 2890.34 2022-08-30T11:05:48Z 2893.23 2022-08-30T11:05:58Z 2894.19 2022-08-30T11:06:08Z 2895.63 2022-08-30T11:06:23Z 2896.11 2022-08-30T11:06:27Z 2898.03 2022-08-30T11:06:38Z 2898.99 2022-08-30T11:06:48Z 2899.95 2022-08-30T11:07:00Z 2901.4 2022-08-30T11:07:13Z 2902.36 2022-08-30T11:07:21Z 2903.8 2022-08-30T11:07:31Z 2905.24 2022-08-30T11:07:42Z 2907.16 2022-08-30T11:07:53Z 2908.13 2022-08-30T11:08:07Z 2908.13 2022-08-30T11:08:17Z 2911.01 2022-08-30T11:08:28Z 2911.97 2022-08-30T11:08:39Z 2911.97 2022-08-30T11:08:58Z 2913.89 2022-08-30T11:09:15Z 2914.85 2022-08-30T11:09:28Z 2917.26 2022-08-30T11:09:37Z 2918.22 2022-08-30T11:09:50Z 2919.18 2022-08-30T11:10:03Z 2920.62 2022-08-30T11:10:15Z 2920.14 2022-08-30T11:10:27Z 2921.1 2022-08-30T11:10:36Z 2922.54 2022-08-30T11:10:39Z 2924.47 2022-08-30T11:10:47Z 2925.91 2022-08-30T11:10:58Z 2927.35 2022-08-30T11:11:09Z 2928.31 2022-08-30T11:11:20Z 2930.72 2022-08-30T11:11:33Z 2931.68 2022-08-30T11:11:40Z 2933.12 2022-08-30T11:11:51Z 2933.6 2022-08-30T11:12:04Z 2933.12 2022-08-30T11:12:23Z 2933.6 2022-08-30T11:12:54Z 2933.6 2022-08-30T11:13:05Z 2932.64 2022-08-30T11:13:15Z 2932.16 2022-08-30T11:13:18Z 2932.16 2022-08-30T11:13:30Z 2932.64 2022-08-30T11:13:49Z 2932.16 2022-08-30T11:14:03Z 2932.16 2022-08-30T11:14:25Z 2932.64 2022-08-30T11:14:46Z 2932.64 2022-08-30T11:15:04Z 2933.6 2022-08-30T11:15:18Z 2933.6 2022-08-30T11:15:29Z 2936.48 2022-08-30T11:15:41Z 2938.41 2022-08-30T11:15:52Z 2939.85 2022-08-30T11:15:55Z 2942.25 2022-08-30T11:16:08Z 2943.21 2022-08-30T11:16:20Z 2944.66 2022-08-30T11:16:34Z 2946.1 2022-08-30T11:16:39Z 2948.02 2022-08-30T11:16:50Z 2948.02 2022-08-30T11:17:01Z 2948.5 2022-08-30T11:17:14Z 2948.02 2022-08-30T11:17:27Z 2948.02 2022-08-30T11:17:50Z 2948.02 2022-08-30T11:18:13Z 2948.02 2022-08-30T11:18:39Z 2948.02 2022-08-30T11:18:52Z 2948.98 2022-08-30T11:19:13Z 2952.35 2022-08-30T11:19:25Z 2954.75 2022-08-30T11:19:37Z 2958.11 2022-08-30T11:19:49Z 2960.04 2022-08-30T11:20:02Z 2962.44 2022-08-30T11:20:16Z 2961.96 2022-08-30T11:20:17Z 2963.4 2022-08-30T11:20:26Z 2964.36 2022-08-30T11:20:37Z 2966.77 2022-08-30T11:20:48Z 2967.73 2022-08-30T11:20:59Z 2969.65 2022-08-30T11:21:12Z 2971.57 2022-08-30T11:21:25Z 2973.01 2022-08-30T11:21:38Z 2973.5 2022-08-30T11:21:51Z 2972.05 2022-08-30T11:22:02Z 2972.53 2022-08-30T11:22:20Z 2972.05 2022-08-30T11:22:44Z 2972.53 2022-08-30T11:23:08Z 2972.05 2022-08-30T11:23:20Z 2974.94 2022-08-30T11:23:30Z 2975.42 2022-08-30T11:23:41Z 2975.42 2022-08-30T11:23:52Z 2975.9 2022-08-30T11:23:56Z 2976.38 2022-08-30T11:24:05Z 2976.86 2022-08-30T11:24:20Z 2975.42 2022-08-30T11:24:37Z 2974.46 2022-08-30T11:24:54Z 2974.94 2022-08-30T11:25:14Z 2975.42 2022-08-30T11:25:25Z 2974.94 2022-08-30T11:25:36Z 2976.86 2022-08-30T11:25:48Z 2976.38 2022-08-30T11:26:06Z 2976.86 2022-08-30T11:26:19Z 2976.38 2022-08-30T11:26:38Z 2976.38 2022-08-30T11:26:52Z 2976.38 2022-08-30T11:27:11Z 2976.38 2022-08-30T11:27:30Z 2976.86 2022-08-30T11:28:02Z 2977.34 2022-08-30T11:28:21Z 2977.82 2022-08-30T11:28:40Z 2976.38 2022-08-30T11:28:51Z 2976.38 2022-08-30T11:29:02Z 2975.42 2022-08-30T11:29:06Z 2973.98 2022-08-30T11:29:16Z 2973.01 2022-08-30T11:29:26Z 2972.53 2022-08-30T11:29:38Z 2972.53 2022-08-30T11:29:59Z 2969.65 2022-08-30T11:30:08Z 2969.17 2022-08-30T11:30:17Z 2968.69 2022-08-30T11:30:30Z 2968.21 2022-08-30T11:30:46Z 2966.77 2022-08-30T11:30:56Z 2967.25 2022-08-30T11:31:10Z 2965.32 2022-08-30T11:31:22Z 2963.4 2022-08-30T11:31:34Z 2963.4 2022-08-30T11:31:55Z 2961.96 2022-08-30T11:32:05Z 2960.52 2022-08-30T11:32:16Z 2958.59 2022-08-30T11:32:27Z 2957.63 2022-08-30T11:32:45Z 2956.19 2022-08-30T11:32:56Z 2954.27 2022-08-30T11:33:06Z 2954.75 2022-08-30T11:33:20Z 2954.75 2022-08-30T11:33:35Z 2953.79 2022-08-30T11:33:45Z 2954.75 2022-08-30T11:33:51Z 2956.67 2022-08-30T11:34:06Z 2956.67 2022-08-30T11:34:25Z 2955.71 2022-08-30T11:34:39Z 2954.75 2022-08-30T11:34:53Z 2954.27 2022-08-30T11:35:13Z 2953.31 2022-08-30T11:35:26Z 2952.35 2022-08-30T11:35:46Z 2952.35 2022-08-30T11:36:04Z 2951.87 2022-08-30T11:36:15Z 2951.38 2022-08-30T11:36:27Z 2950.42 2022-08-30T11:36:41Z 2949.46 2022-08-30T11:36:54Z 2948.5 2022-08-30T11:37:08Z 2948.02 2022-08-30T11:37:23Z 2946.58 2022-08-30T11:37:26Z 2945.62 2022-08-30T11:37:40Z 2945.62 2022-08-30T11:37:54Z 2945.14 2022-08-30T11:38:07Z 2944.17 2022-08-30T11:38:17Z 2944.17 2022-08-30T11:38:31Z 2943.21 2022-08-30T11:38:47Z 2942.73 2022-08-30T11:39:01Z 2941.29 2022-08-30T11:39:16Z 2940.33 2022-08-30T11:39:32Z 2938.41 2022-08-30T11:39:46Z 2936.97 2022-08-30T11:39:56Z 2936.97 2022-08-30T11:40:09Z 2936.48 2022-08-30T11:40:26Z 2935.04 2022-08-30T11:40:40Z 2934.56 2022-08-30T11:40:57Z 2933.6 2022-08-30T11:41:14Z 2933.12 2022-08-30T11:41:29Z 2932.64 2022-08-30T11:41:41Z 2932.64 2022-08-30T11:41:56Z 2932.64 2022-08-30T11:42:10Z 2932.16 2022-08-30T11:42:27Z 2929.75 2022-08-30T11:42:41Z 2928.79 2022-08-30T11:42:53Z 2926.87 2022-08-30T11:43:06Z 2926.87 2022-08-30T11:43:19Z 2926.39 2022-08-30T11:43:34Z 2924.95 2022-08-30T11:43:46Z 2924.95 2022-08-30T11:43:47Z 2923.03 2022-08-30T11:43:57Z 2922.06 2022-08-30T11:44:08Z 2921.1 2022-08-30T11:44:20Z 2920.14 2022-08-30T11:44:31Z 2918.7 2022-08-30T11:44:41Z 2917.26 2022-08-30T11:44:51Z 2916.78 2022-08-30T11:45:06Z 2915.34 2022-08-30T11:45:09Z 2914.37 2022-08-30T11:45:20Z 2913.41 2022-08-30T11:45:35Z 2911.49 2022-08-30T11:45:47Z 2911.01 2022-08-30T11:45:56Z 2908.61 2022-08-30T11:46:06Z 2908.13 2022-08-30T11:46:17Z 2907.16 2022-08-30T11:46:37Z 2906.2 2022-08-30T11:46:52Z 2904.76 2022-08-30T11:47:02Z 2905.24 2022-08-30T11:47:21Z 2904.28 2022-08-30T11:47:31Z 2902.84 2022-08-30T11:47:45Z 2900.92 2022-08-30T11:47:56Z 2899.47 2022-08-30T11:48:07Z 2898.03 2022-08-30T11:48:18Z 2896.59 2022-08-30T11:48:28Z 2897.07 2022-08-30T11:48:31Z 2895.15 2022-08-30T11:48:43Z 2894.67 2022-08-30T11:48:59Z 2895.63 2022-08-30T11:49:11Z 2894.19 2022-08-30T11:49:25Z 2893.71 2022-08-30T11:49:36Z 2893.71 2022-08-30T11:49:50Z 2892.26 2022-08-30T11:50:02Z 2891.3 2022-08-30T11:50:16Z 2890.34 2022-08-30T11:50:34Z 2888.9 2022-08-30T11:50:46Z 2887.94 2022-08-30T11:50:59Z 2886.5 2022-08-30T11:51:10Z 2885.53 2022-08-30T11:51:26Z 2884.09 2022-08-30T11:51:37Z 2883.13 2022-08-30T11:51:49Z 2882.65 2022-08-30T11:52:01Z 2882.17 2022-08-30T11:52:13Z 2881.21 2022-08-30T11:52:29Z 2880.73 2022-08-30T11:52:42Z 2879.29 2022-08-30T11:52:56Z 2880.25 2022-08-30T11:53:08Z 2879.29 2022-08-30T11:53:20Z 2877.84 2022-08-30T11:53:30Z 2876.88 2022-08-30T11:53:39Z 2876.4 2022-08-30T11:53:51Z 2877.84 2022-08-30T11:53:54Z 2876.88 2022-08-30T11:54:08Z 2876.88 2022-08-30T11:54:21Z 2875.44 2022-08-30T11:54:30Z 2874.96 2022-08-30T11:54:42Z 2873.52 2022-08-30T11:54:55Z 2871.6 2022-08-30T11:55:09Z 2870.63 2022-08-30T11:55:21Z 2869.67 2022-08-30T11:55:27Z 2869.19 2022-08-30T11:55:39Z 2868.23 2022-08-30T11:55:50Z 2866.79 2022-08-30T11:55:57Z 2865.35 2022-08-30T11:56:09Z 2865.35 2022-08-30T11:56:20Z 2865.35 2022-08-30T11:56:33Z 2863.42 2022-08-30T11:56:44Z 2859.58 2022-08-30T11:56:55Z 2858.62 2022-08-30T11:57:06Z 2857.66 2022-08-30T11:57:19Z 2857.18 2022-08-30T11:57:32Z 2856.21 2022-08-30T11:57:47Z 2856.21 2022-08-30T11:58:12Z 2855.73 2022-08-30T11:58:42Z 2855.73 2022-08-30T11:59:20Z 2855.73 2022-08-30T11:59:56Z 2856.21 2022-08-30T12:00:11Z 2855.73 2022-08-30T12:00:33Z 2856.21 2022-08-30T12:00:57Z 2856.21 2022-08-30T12:01:17Z 2856.21 2022-08-30T12:01:32Z 2856.21 2022-08-30T12:01:45Z 2855.25 2022-08-30T12:01:56Z 2855.25 2022-08-30T12:02:00Z 2855.73 2022-08-30T12:02:14Z 2856.69 2022-08-30T12:02:27Z 2856.21 2022-08-30T12:02:29Z 2856.21 2022-08-30T12:02:39Z 2857.18 2022-08-30T12:02:51Z 2856.69 2022-08-30T12:02:57Z 2856.21 2022-08-30T12:03:04Z 2856.21 2022-08-30T12:03:09Z 2855.25 2022-08-30T12:03:21Z 2855.25 2022-08-30T12:03:34Z 2854.77 2022-08-30T12:03:44Z 2855.73 2022-08-30T12:03:49Z 2855.25 2022-08-30T12:03:55Z 2854.77 2022-08-30T12:04:10Z 2854.29 2022-08-30T12:04:21Z 2854.77 2022-08-30T12:04:27Z 2854.77 2022-08-30T12:04:40Z 2854.29 2022-08-30T12:04:53Z 2852.85 2022-08-30T12:05:04Z 2851.41 2022-08-30T12:05:16Z 2850.93 2022-08-30T12:05:19Z 2850.93 2022-08-30T12:05:23Z 2848.52 2022-08-30T12:05:35Z 2847.08 2022-08-30T12:05:46Z 2847.08 2022-08-30T12:05:53Z 2846.12 2022-08-30T12:06:03Z 2842.76 2022-08-30T12:06:15Z 2842.76 2022-08-30T12:06:16Z 2841.79 2022-08-30T12:06:25Z 2841.31 2022-08-30T12:06:27Z 2839.87 2022-08-30T12:06:30Z 2839.39 2022-08-30T12:06:34Z 2837.95 2022-08-30T12:06:45Z 2837.47 2022-08-30T12:06:59Z 2836.51 2022-08-30T12:07:18Z 2837.47 2022-08-30T12:07:41Z 2837.47 2022-08-30T12:08:00Z 2836.99 2022-08-30T12:08:21Z 2837.47 2022-08-30T12:08:39Z 2836.99 2022-08-30T12:08:55Z 2837.95 2022-08-30T12:09:19Z 2836.99 2022-08-30T12:09:29Z 2837.95 2022-08-30T12:09:43Z 2837.47 2022-08-30T12:09:51Z 2836.03 2022-08-30T12:10:03Z 2836.03 2022-08-30T12:10:08Z 2834.1 2022-08-30T12:10:20Z 2832.66 2022-08-30T12:10:30Z 2830.26 2022-08-30T12:10:41Z 2829.78 2022-08-30T12:10:52Z 2828.82 2022-08-30T12:11:16Z 2827.85 2022-08-30T12:11:30Z 2828.34 2022-08-30T12:11:39Z 2827.85 2022-08-30T12:11:46Z 2828.34 2022-08-30T12:11:48Z 2829.3 2022-08-30T12:11:53Z 2829.78 2022-08-30T12:12:06Z 2829.3 2022-08-30T12:12:30Z 2829.78 2022-08-30T12:12:48Z 2830.26 2022-08-30T12:13:08Z 2829.78 2022-08-30T12:13:22Z 2827.37 2022-08-30T12:13:29Z 2826.89 2022-08-30T12:13:41Z 2827.37 2022-08-30T12:13:43Z 2826.41 2022-08-30T12:13:55Z 2825.93 2022-08-30T12:14:12Z 2826.41 2022-08-30T12:14:28Z 2825.45 2022-08-30T12:14:39Z 2824.01 2022-08-30T12:14:52Z 2824.49 2022-08-30T12:15:02Z 2824.49 2022-08-30T12:15:18Z 2825.45 2022-08-30T12:15:30Z 2825.45 2022-08-30T12:15:45Z 2824.49 2022-08-30T12:15:59Z 2824.01 2022-08-30T12:16:09Z 2824.01 2022-08-30T12:16:30Z 2823.05 2022-08-30T12:16:43Z 2821.13 2022-08-30T12:16:55Z 2818.72 2022-08-30T12:17:05Z 2817.76 2022-08-30T12:17:23Z 2815.36 2022-08-30T12:17:34Z 2815.36 2022-08-30T12:17:54Z 2814.88 2022-08-30T12:18:07Z 2814.4 2022-08-30T12:18:26Z 2812.96 2022-08-30T12:18:38Z 2812.47 2022-08-30T12:18:51Z 2811.51 2022-08-30T12:19:08Z 2809.11 2022-08-30T12:19:19Z 2809.11 2022-08-30T12:19:28Z 2808.63 2022-08-30T12:19:42Z 2806.71 2022-08-30T12:19:53Z 2803.34 2022-08-30T12:20:06Z 2802.86 2022-08-30T12:20:23Z 2802.38 2022-08-30T12:20:35Z 2799.98 2022-08-30T12:20:47Z 2798.54 2022-08-30T12:20:59Z 2798.54 2022-08-30T12:21:20Z 2797.57 2022-08-30T12:21:34Z 2796.61 2022-08-30T12:21:46Z 2794.69 2022-08-30T12:21:57Z 2794.69 2022-08-30T12:22:08Z 2794.21 2022-08-30T12:22:21Z 2793.25 2022-08-30T12:22:34Z 2792.77 2022-08-30T12:22:57Z 2791.33 2022-08-30T12:23:08Z 2791.33 2022-08-30T12:23:22Z 2790.36 2022-08-30T12:23:32Z 2789.4 2022-08-30T12:23:43Z 2788.44 2022-08-30T12:24:01Z 2787.48 2022-08-30T12:24:12Z 2786.52 2022-08-30T12:24:22Z 2786.04 2022-08-30T12:24:25Z 2785.08 2022-08-30T12:24:35Z 2783.63 2022-08-30T12:24:45Z 2783.15 2022-08-30T12:24:58Z 2782.19 2022-08-30T12:25:10Z 2782.19 2022-08-30T12:25:16Z 2780.75 2022-08-30T12:25:28Z 2781.23 2022-08-30T12:25:42Z 2781.23 2022-08-30T12:26:02Z 2780.27 2022-08-30T12:26:15Z 2779.31 2022-08-30T12:26:24Z 2776.91 2022-08-30T12:26:36Z 2776.42 2022-08-30T12:26:56Z 2774.98 2022-08-30T12:27:06Z 2773.54 2022-08-30T12:27:21Z 2772.58 2022-08-30T12:27:34Z 2772.1 2022-08-30T12:27:59Z 2772.58 2022-08-30T12:28:16Z 2772.58 2022-08-30T12:28:32Z 2771.62 2022-08-30T12:28:46Z 2770.66 2022-08-30T12:28:58Z 2770.18 2022-08-30T12:29:12Z 2768.25 2022-08-30T12:29:22Z 2766.81 2022-08-30T12:29:33Z 2764.89 2022-08-30T12:29:43Z 2763.93 2022-08-30T12:29:52Z 2763.93 2022-08-30T12:30:04Z 2762.97 2022-08-30T12:30:07Z 2761.04 2022-08-30T12:30:19Z 2760.08 2022-08-30T12:30:32Z 2760.08 2022-08-30T12:30:47Z 2758.64 2022-08-30T12:30:59Z 2758.64 2022-08-30T12:31:00Z 2757.68 2022-08-30T12:31:07Z 2756.24 2022-08-30T12:31:18Z 2753.83 2022-08-30T12:31:30Z 2752.87 2022-08-30T12:31:46Z 2751.91 2022-08-30T12:31:49Z 2750.47 2022-08-30T12:32:00Z 2750.47 2022-08-30T12:32:18Z 2748.07 2022-08-30T12:32:33Z 2746.62 2022-08-30T12:32:44Z 2745.66 2022-08-30T12:32:57Z 2745.66 2022-08-30T12:33:02Z 2745.18 2022-08-30T12:33:16Z 2744.7 2022-08-30T12:33:29Z 2743.74 2022-08-30T12:33:33Z 2742.78 2022-08-30T12:33:45Z 2742.78 2022-08-30T12:34:03Z 2740.86 2022-08-30T12:34:14Z 2739.89 2022-08-30T12:34:19Z 2739.41 2022-08-30T12:34:27Z 2738.45 2022-08-30T12:34:39Z 2737.97 2022-08-30T12:35:02Z 2737.49 2022-08-30T12:35:22Z 2736.05 2022-08-30T12:35:33Z 2734.61 2022-08-30T12:35:43Z 2733.65 2022-08-30T12:35:57Z 2730.76 2022-08-30T12:36:11Z 2729.32 2022-08-30T12:36:22Z 2726.44 2022-08-30T12:36:30Z 2724.51 2022-08-30T12:36:43Z 2723.07 2022-08-30T12:36:54Z 2722.11 2022-08-30T12:37:04Z 2722.11 2022-08-30T12:37:12Z 2722.11 2022-08-30T12:37:25Z 2722.11 2022-08-30T12:37:38Z 2721.63 2022-08-30T12:37:56Z 2721.63 2022-08-30T12:38:18Z 2722.11 2022-08-30T12:38:47Z 2719.71 2022-08-30T12:39:02Z 2717.3 2022-08-30T12:39:15Z 2716.34 2022-08-30T12:39:25Z 2713.46 2022-08-30T12:39:39Z 2712.5 2022-08-30T12:39:51Z 2710.09 2022-08-30T12:40:00Z 2709.13 2022-08-30T12:40:12Z 2709.13 2022-08-30T12:40:13Z 2706.73 2022-08-30T12:40:22Z 2706.73 2022-08-30T12:40:33Z 2703.36 2022-08-30T12:40:42Z 2703.85 2022-08-30T12:40:46Z 2701.92 2022-08-30T12:40:59Z 2701.92 2022-08-30T12:41:14Z 2700 2022-08-30T12:41:30Z 2698.56 2022-08-30T12:41:41Z 2698.08 2022-08-30T12:41:55Z 2696.64 2022-08-30T12:42:11Z 2698.08 2022-08-30T12:42:17Z 2695.67 2022-08-30T12:42:30Z 2695.19 2022-08-30T12:42:43Z 2694.23 2022-08-30T12:42:55Z 2693.75 2022-08-30T12:43:08Z 2693.27 2022-08-30T12:43:19Z 2692.79 2022-08-30T12:43:38Z 2691.83 2022-08-30T12:43:43Z 2690.87 2022-08-30T12:43:54Z 2689.43 2022-08-30T12:44:04Z 2689.91 2022-08-30T12:44:19Z 2688.46 2022-08-30T12:44:31Z 2686.54 2022-08-30T12:44:43Z 2686.54 2022-08-30T12:45:06Z 2686.06 2022-08-30T12:45:14Z 2685.1 2022-08-30T12:45:24Z 2682.7 2022-08-30T12:45:35Z 2682.7 2022-08-30T12:45:47Z 2681.25 2022-08-30T12:45:59Z 2679.33 2022-08-30T12:46:11Z 2678.85 2022-08-30T12:46:23Z 2676.45 2022-08-30T12:46:34Z 2675.49 2022-08-30T12:46:44Z 2675.49 2022-08-30T12:46:55Z 2675.01 2022-08-30T12:47:10Z 2675.49 2022-08-30T12:47:25Z 2675.01 2022-08-30T12:47:47Z 2674.52 2022-08-30T12:47:55Z 2673.08 2022-08-30T12:48:05Z 2671.64 2022-08-30T12:48:16Z 2670.68 2022-08-30T12:48:27Z 2669.72 2022-08-30T12:48:37Z 2668.76 2022-08-30T12:48:48Z 2665.87 2022-08-30T12:48:58Z 2665.39 2022-08-30T12:49:10Z 2663.95 2022-08-30T12:49:21Z 2662.51 2022-08-30T12:49:34Z 2662.03 2022-08-30T12:49:44Z 2661.55 2022-08-30T12:49:49Z 2660.11 2022-08-30T12:49:52Z 2659.62 2022-08-30T12:50:04Z 2659.62 2022-08-30T12:50:24Z 2658.18 2022-08-30T12:50:36Z 2658.18 2022-08-30T12:50:37Z 2657.7 2022-08-30T12:50:47Z 2658.18 2022-08-30T12:50:56Z 2656.74 2022-08-30T12:51:08Z 2656.74 2022-08-30T12:51:14Z 2655.78 2022-08-30T12:51:26Z 2655.78 2022-08-30T12:51:30Z 2656.74 2022-08-30T12:51:38Z 2656.74 2022-08-30T12:51:47Z 2656.26 2022-08-30T12:51:56Z 2656.74 2022-08-30T12:51:57Z 2656.74 2022-08-30T12:52:09Z 2656.26 2022-08-30T12:52:20Z 2655.3 2022-08-30T12:52:31Z 2655.78 2022-08-30T12:52:56Z 2655.78 2022-08-30T12:53:01Z 2655.3 2022-08-30T12:53:12Z 2654.82 2022-08-30T12:53:13Z 2654.82 2022-08-30T12:53:28Z 2653.86 2022-08-30T12:53:41Z 2654.82 2022-08-30T12:53:55Z 2654.34 2022-08-30T12:54:18Z 2653.38 2022-08-30T12:54:27Z 2652.9 2022-08-30T12:54:38Z 2652.9 2022-08-30T12:54:42Z 2651.93 2022-08-30T12:54:55Z 2652.9 2022-08-30T12:55:09Z 2652.42 2022-08-30T12:55:17Z 2652.9 2022-08-30T12:55:30Z 2654.34 2022-08-30T12:55:42Z 2653.38 2022-08-30T12:55:55Z 2653.86 2022-08-30T12:56:09Z 2653.86 2022-08-30T12:56:14Z 2653.38 2022-08-30T12:56:24Z 2653.38 2022-08-30T12:56:44Z 2652.9 2022-08-30T12:57:05Z 2652.9 2022-08-30T12:57:25Z 2654.82 2022-08-30T12:57:35Z 2655.78 2022-08-30T12:57:43Z 2658.18 2022-08-30T12:57:55Z 2658.66 2022-08-30T12:58:12Z 2658.18 2022-08-30T12:58:20Z 2657.7 2022-08-30T12:58:32Z 2656.74 2022-08-30T12:58:44Z 2656.74 2022-08-30T12:58:52Z 2657.22 2022-08-30T12:58:58Z 2656.74 2022-08-30T12:59:10Z 2656.26 2022-08-30T12:59:28Z 2656.74 2022-08-30T12:59:51Z 2655.78 2022-08-30T13:00:14Z 2656.26 2022-08-30T13:00:27Z 2655.3 2022-08-30T13:00:31Z 2653.86 2022-08-30T13:00:42Z 2653.38 2022-08-30T13:00:55Z 2652.9 2022-08-30T13:00:59Z 2651.93 2022-08-30T13:01:10Z 2651.93 2022-08-30T13:01:11Z 2652.9 2022-08-30T13:01:23Z 2652.42 2022-08-30T13:01:34Z 2651.45 2022-08-30T13:01:42Z 2650.97 2022-08-30T13:01:54Z 2650.97 2022-08-30T13:02:02Z 2650.01 2022-08-30T13:02:12Z 2650.01 2022-08-30T13:02:13Z 2650.01 2022-08-30T13:02:19Z 2649.53 2022-08-30T13:02:23Z 2650.01 2022-08-30T13:02:35Z 2650.49 2022-08-30T13:02:49Z 2650.01 2022-08-30T13:02:57Z 2650.49 2022-08-30T13:03:08Z 2649.53 2022-08-30T13:03:23Z 2648.57 2022-08-30T13:03:37Z 2647.61 2022-08-30T13:03:52Z 2648.57 2022-08-30T13:04:02Z 2648.57 2022-08-30T13:04:14Z 2649.53 2022-08-30T13:04:27Z 2650.01 2022-08-30T13:04:37Z 2649.53 2022-08-30T13:04:50Z 2650.97 2022-08-30T13:04:53Z 2650.49 2022-08-30T13:05:05Z 2650.49 2022-08-30T13:05:09Z 2648.57 2022-08-30T13:05:17Z 2648.09 2022-08-30T13:05:28Z 2648.57 2022-08-30T13:05:32Z 2649.05 2022-08-30T13:05:41Z 2648.57 2022-08-30T13:05:51Z 2648.09 2022-08-30T13:06:02Z 2647.61 2022-08-30T13:06:11Z 2646.17 2022-08-30T13:06:23Z 2646.17 2022-08-30T13:06:25Z 2646.17 2022-08-30T13:06:28Z 2647.13 2022-08-30T13:06:31Z 2647.13 2022-08-30T13:06:33Z 2649.05 2022-08-30T13:06:43Z 2649.05 2022-08-30T13:06:55Z 2649.05 2022-08-30T13:07:00Z 2649.05 2022-08-30T13:07:10Z 2648.09 2022-08-30T13:07:12Z 2648.09 2022-08-30T13:07:25Z 2646.17 2022-08-30T13:07:36Z 2645.21 2022-08-30T13:07:42Z 2644.24 2022-08-30T13:07:47Z 2643.28 2022-08-30T13:08:01Z 2643.28 2022-08-30T13:08:17Z 2643.28 2022-08-30T13:08:44Z 2643.28 2022-08-30T13:08:57Z 2642.8 2022-08-30T13:09:05Z 2641.84 2022-08-30T13:09:08Z 2639.92 2022-08-30T13:09:17Z 2639.92 2022-08-30T13:09:22Z 2639.92 2022-08-30T13:09:38Z 2639.92 2022-08-30T13:09:58Z 2639.92 2022-08-30T13:10:16Z 2638.48 2022-08-30T13:10:39Z 2640.88 2022-08-30T13:10:55Z 2639.44 2022-08-30T13:11:19Z 2638.48 2022-08-30T13:11:36Z 2637.99 2022-08-30T13:11:38Z 2636.07 2022-08-30T13:11:41Z 2634.63 2022-08-30T13:11:54Z 2633.67 2022-08-30T13:12:10Z 2633.67 2022-08-30T13:12:16Z 2630.79 2022-08-30T13:12:28Z 2630.3 2022-08-30T13:12:37Z 2630.79 2022-08-30T13:12:40Z 2629.34 2022-08-30T13:12:50Z 2627.9 2022-08-30T13:13:02Z 2627.42 2022-08-30T13:13:03Z 2626.46 2022-08-30T13:13:05Z 2625.98 2022-08-30T13:13:09Z 2624.54 2022-08-30T13:13:18Z 2623.58 2022-08-30T13:13:30Z 2622.13 2022-08-30T13:13:40Z 2619.25 2022-08-30T13:13:53Z 2616.37 2022-08-30T13:14:05Z 2613.96 2022-08-30T13:14:17Z 2613 2022-08-30T13:14:32Z 2613 2022-08-30T13:14:48Z 2613 2022-08-30T13:15:04Z 2612.04 2022-08-30T13:15:10Z 2610.12 2022-08-30T13:15:21Z 2608.67 2022-08-30T13:15:32Z 2608.67 2022-08-30T13:15:39Z 2605.79 2022-08-30T13:15:49Z 2602.91 2022-08-30T13:16:00Z 2602.91 2022-08-30T13:16:01Z 2601.46 2022-08-30T13:16:14Z 2600.98 2022-08-30T13:16:28Z 2600.98 2022-08-30T13:16:40Z 2600.5 2022-08-30T13:16:57Z 2601.46 2022-08-30T13:17:04Z 2601.46 2022-08-30T13:17:15Z 2603.39 2022-08-30T13:17:23Z 2606.75 2022-08-30T13:17:38Z 2608.67 2022-08-30T13:17:49Z 2610.12 2022-08-30T13:18:01Z 2612.04 2022-08-30T13:18:13Z 2613.48 2022-08-30T13:18:23Z 2614.44 2022-08-30T13:18:26Z 2614.92 2022-08-30T13:18:38Z 2615.88 2022-08-30T13:18:49Z 2615.88 2022-08-30T13:19:01Z 2614.92 2022-08-30T13:19:08Z 2615.88 2022-08-30T13:19:23Z 2614.92 2022-08-30T13:19:34Z 2614.44 2022-08-30T13:19:38Z 2616.85 2022-08-30T13:19:49Z 2616.85 2022-08-30T13:19:50Z 2615.88 2022-08-30T13:19:56Z 2616.85 2022-08-30T13:19:58Z 2615.4 2022-08-30T13:20:06Z 2616.85 2022-08-30T13:20:27Z 2616.37 2022-08-30T13:20:32Z 2613.96 2022-08-30T13:20:42Z 2611.08 2022-08-30T13:20:52Z 2610.12 2022-08-30T13:21:00Z 2608.67 2022-08-30T13:21:02Z 2606.75 2022-08-30T13:21:12Z 2605.31 2022-08-30T13:21:23Z 2603.87 2022-08-30T13:21:34Z 2602.91 2022-08-30T13:21:37Z 2600.5 2022-08-30T13:21:49Z 2600.98 2022-08-30T13:22:07Z 2602.43 2022-08-30T13:22:17Z 2603.39 2022-08-30T13:22:29Z 2603.39 2022-08-30T13:22:38Z 2604.35 2022-08-30T13:22:51Z 2603.87 2022-08-30T13:23:00Z 2604.35 2022-08-30T13:23:10Z 2605.31 2022-08-30T13:23:22Z 2604.35 2022-08-30T13:23:36Z 2603.39 2022-08-30T13:23:40Z 2604.35 2022-08-30T13:23:53Z 2602.91 2022-08-30T13:24:06Z 2601.46 2022-08-30T13:24:09Z 2598.58 2022-08-30T13:24:23Z 2597.62 2022-08-30T13:24:36Z 2597.14 2022-08-30T13:24:49Z 2594.74 2022-08-30T13:25:03Z 2594.74 2022-08-30T13:25:14Z 2593.29 2022-08-30T13:25:17Z 2593.77 2022-08-30T13:25:35Z 2595.7 2022-08-30T13:25:45Z 2592.81 2022-08-30T13:25:55Z 2591.37 2022-08-30T13:26:08Z 2589.93 2022-08-30T13:26:19Z 2587.53 2022-08-30T13:26:29Z 2586.08 2022-08-30T13:26:34Z 2586.08 2022-08-30T13:26:50Z 2584.16 2022-08-30T13:27:00Z 2583.68 2022-08-30T13:27:12Z 2582.72 2022-08-30T13:27:14Z 2582.24 2022-08-30T13:27:24Z 2580.8 2022-08-30T13:27:28Z 2579.35 2022-08-30T13:27:40Z 2576.95 2022-08-30T13:27:51Z 2575.99 2022-08-30T13:28:04Z 2575.99 2022-08-30T13:28:21Z 2576.47 2022-08-30T13:28:35Z 2575.99 2022-08-30T13:28:37Z 2575.99 2022-08-30T13:28:40Z 2574.55 2022-08-30T13:28:54Z 2574.07 2022-08-30T13:29:08Z 2573.59 2022-08-30T13:29:16Z 2573.11 2022-08-30T13:29:30Z 2572.14 2022-08-30T13:29:32Z 2571.66 2022-08-30T13:29:39Z 2571.66 2022-08-30T13:29:52Z 2568.78 2022-08-30T13:30:05Z 2569.26 2022-08-30T13:30:17Z 2568.78 2022-08-30T13:30:24Z 2568.3 2022-08-30T13:30:31Z 2569.26 2022-08-30T13:30:44Z 2570.22 2022-08-30T13:30:54Z 2572.63 2022-08-30T13:31:03Z 2573.11 2022-08-30T13:31:15Z 2574.07 2022-08-30T13:31:31Z 2574.07 2022-08-30T13:31:42Z 2574.55 2022-08-30T13:31:55Z 2575.03 2022-08-30T13:32:04Z 2572.63 2022-08-30T13:32:15Z 2572.63 2022-08-30T13:32:18Z 2571.18 2022-08-30T13:32:32Z 2573.11 2022-08-30T13:32:47Z 2573.11 2022-08-30T13:32:58Z 2572.63 2022-08-30T13:33:14Z 2573.11 2022-08-30T13:33:17Z 2571.18 2022-08-30T13:33:32Z 2572.14 2022-08-30T13:33:39Z 2570.7 2022-08-30T13:33:52Z 2569.26 2022-08-30T13:33:55Z 2568.78 2022-08-30T13:34:04Z 2570.22 2022-08-30T13:34:06Z 2569.74 2022-08-30T13:34:10Z 2571.66 2022-08-30T13:34:20Z 2572.14 2022-08-30T13:34:33Z 2571.18 2022-08-30T13:34:45Z 2569.74 2022-08-30T13:34:56Z 2569.26 2022-08-30T13:35:07Z 2568.78 2022-08-30T13:35:19Z 2567.34 2022-08-30T13:35:32Z 2566.86 2022-08-30T13:35:48Z 2566.38 2022-08-30T13:35:59Z 2565.9 2022-08-30T13:36:12Z 2566.38 2022-08-30T13:36:22Z 2564.93 2022-08-30T13:36:35Z 2563.97 2022-08-30T13:36:50Z 2564.93 2022-08-30T13:37:01Z 2565.9 2022-08-30T13:37:12Z 2564.93 2022-08-30T13:37:25Z 2562.53 2022-08-30T13:37:32Z 2565.9 2022-08-30T13:37:44Z 2565.9 2022-08-30T13:37:50Z 2564.93 2022-08-30T13:38:01Z 2565.42 2022-08-30T13:38:02Z 2564.93 2022-08-30T13:38:10Z 2564.93 2022-08-30T13:38:12Z 2565.9 2022-08-30T13:38:23Z 2565.42 2022-08-30T13:38:33Z 2563.49 2022-08-30T13:38:44Z 2561.57 2022-08-30T13:38:56Z 2560.13 2022-08-30T13:39:05Z 2559.17 2022-08-30T13:39:18Z 2558.69 2022-08-30T13:39:29Z 2556.76 2022-08-30T13:39:40Z 2554.84 2022-08-30T13:39:51Z 2554.36 2022-08-30T13:40:01Z 2553.4 2022-08-30T13:40:11Z 2553.4 2022-08-30T13:40:29Z 2552.44 2022-08-30T13:40:38Z 2550.03 2022-08-30T13:40:51Z 2548.59 2022-08-30T13:41:03Z 2547.15 2022-08-30T13:41:22Z 2546.67 2022-08-30T13:41:24Z 2544.75 2022-08-30T13:41:28Z 2542.34 2022-08-30T13:41:39Z 2540.42 2022-08-30T13:41:50Z 2536.58 2022-08-30T13:42:03Z 2535.61 2022-08-30T13:42:14Z 2532.25 2022-08-30T13:42:27Z 2529.85 2022-08-30T13:42:37Z 2526.96 2022-08-30T13:42:47Z 2525.52 2022-08-30T13:42:50Z 2522.64 2022-08-30T13:43:02Z 2520.71 2022-08-30T13:43:15Z 2520.71 2022-08-30T13:43:29Z 2520.71 2022-08-30T13:43:47Z 2521.19 2022-08-30T13:44:07Z 2520.23 2022-08-30T13:44:22Z 2520.23 2022-08-30T13:44:39Z 2519.75 2022-08-30T13:45:02Z 2519.27 2022-08-30T13:45:14Z 2517.35 2022-08-30T13:45:18Z 2515.43 2022-08-30T13:45:31Z 2514.95 2022-08-30T13:45:35Z 2513.98 2022-08-30T13:45:45Z 2512.54 2022-08-30T13:45:57Z 2510.14 2022-08-30T13:46:10Z 2508.22 2022-08-30T13:46:17Z 2505.33 2022-08-30T13:46:29Z 2503.41 2022-08-30T13:46:42Z 2499.08 2022-08-30T13:46:53Z 2498.12 2022-08-30T13:47:04Z 2495.24 2022-08-30T13:47:17Z 2492.84 2022-08-30T13:47:28Z 2490.91 2022-08-30T13:47:41Z 2487.55 2022-08-30T13:47:49Z 2487.55 2022-08-30T13:47:50Z 2486.59 2022-08-30T13:48:05Z 2486.59 2022-08-30T13:48:28Z 2485.15 2022-08-30T13:48:56Z 2485.15 2022-08-30T13:48:57Z 2482.26 2022-08-30T13:49:09Z 2481.3 2022-08-30T13:49:17Z 2477.45 2022-08-30T13:49:25Z 2477.45 2022-08-30T13:49:26Z 2475.05 2022-08-30T13:49:37Z 2472.17 2022-08-30T13:49:48Z 2469.76 2022-08-30T13:50:00Z 2467.36 2022-08-30T13:50:13Z 2466.4 2022-08-30T13:50:25Z 2464.96 2022-08-30T13:50:38Z 2464 2022-08-30T13:50:44Z 2461.59 2022-08-30T13:50:55Z 2458.23 2022-08-30T13:51:09Z 2457.75 2022-08-30T13:51:11Z 2455.82 2022-08-30T13:51:24Z 2451.98 2022-08-30T13:51:40Z 2449.58 2022-08-30T13:51:53Z 2449.1 2022-08-30T13:52:06Z 2448.62 2022-08-30T13:52:16Z 2448.13 2022-08-30T13:52:26Z 2445.73 2022-08-30T13:52:36Z 2443.81 2022-08-30T13:52:49Z 2442.85 2022-08-30T13:52:53Z 2440.92 2022-08-30T13:53:02Z 2438.52 2022-08-30T13:53:12Z 2436.12 2022-08-30T13:53:22Z 2435.64 2022-08-30T13:53:23Z 2432.27 2022-08-30T13:53:34Z 2432.27 2022-08-30T13:53:37Z 2430.83 2022-08-30T13:53:50Z 2429.39 2022-08-30T13:54:03Z 2427.47 2022-08-30T13:54:14Z 2426.02 2022-08-30T13:54:26Z 2423.14 2022-08-30T13:54:38Z 2422.18 2022-08-30T13:54:48Z 2421.22 2022-08-30T13:54:54Z 2420.26 2022-08-30T13:55:06Z 2417.85 2022-08-30T13:55:11Z 2416.89 2022-08-30T13:55:22Z 2415.45 2022-08-30T13:55:32Z 2415.45 2022-08-30T13:55:42Z 2412.57 2022-08-30T13:55:44Z 2415.45 2022-08-30T13:55:49Z 2414.97 2022-08-30T13:55:50Z 2410.64 2022-08-30T13:55:52Z 2411.6 2022-08-30T13:55:53Z 2414.01 2022-08-30T13:55:55Z 2412.09 2022-08-30T13:55:59Z 2410.64 2022-08-30T13:56:06Z 2407.76 2022-08-30T13:56:19Z 2406.32 2022-08-30T13:56:26Z 2403.43 2022-08-30T13:56:36Z 2401.51 2022-08-30T13:56:48Z 2399.59 2022-08-30T13:56:58Z 2396.7 2022-08-30T13:57:14Z 2395.26 2022-08-30T13:57:27Z 2393.82 2022-08-30T13:57:42Z 2390.94 2022-08-30T13:57:51Z 2389.49 2022-08-30T13:57:58Z 2387.57 2022-08-30T13:58:10Z 2384.69 2022-08-30T13:58:22Z 2382.76 2022-08-30T13:58:29Z 2381.8 2022-08-30T13:58:36Z 2379.88 2022-08-30T13:58:46Z 2379.4 2022-08-30T13:58:59Z 2378.92 2022-08-30T13:59:19Z 2378.44 2022-08-30T13:59:41Z 2376.04 2022-08-30T13:59:52Z 2374.59 2022-08-30T14:00:02Z 2372.67 2022-08-30T14:00:12Z 2370.27 2022-08-30T14:00:25Z 2367.86 2022-08-30T14:00:35Z 2365.94 2022-08-30T14:00:45Z 2363.54 2022-08-30T14:00:56Z 2360.17 2022-08-30T14:01:05Z 2358.25 2022-08-30T14:01:16Z 2357.29 2022-08-30T14:01:21Z 2354.89 2022-08-30T14:01:30Z 2352.48 2022-08-30T14:01:41Z 2350.08 2022-08-30T14:01:53Z 2346.72 2022-08-30T14:02:04Z 2343.83 2022-08-30T14:02:15Z 2342.39 2022-08-30T14:02:26Z 2339.51 2022-08-30T14:02:38Z 2337.58 2022-08-30T14:02:50Z 2334.7 2022-08-30T14:03:02Z 2332.3 2022-08-30T14:03:12Z 2329.89 2022-08-30T14:03:22Z 2328.45 2022-08-30T14:03:28Z 2327.49 2022-08-30T14:03:32Z 2326.05 2022-08-30T14:03:36Z 2325.09 2022-08-30T14:03:42Z 2324.61 2022-08-30T14:03:44Z 2321.72 2022-08-30T14:03:58Z 2321.72 2022-08-30T14:04:15Z 2321.72 2022-08-30T14:04:34Z 2321.72 2022-08-30T14:04:48Z 2321.24 2022-08-30T14:05:02Z 2320.76 2022-08-30T14:05:13Z 2321.72 2022-08-30T14:05:44Z 2321.72 2022-08-30T14:05:54Z 2321.72 2022-08-30T14:06:06Z 2320.76 2022-08-30T14:06:22Z 2317.4 2022-08-30T14:06:34Z 2315.47 2022-08-30T14:06:45Z 2313.07 2022-08-30T14:06:54Z 2310.67 2022-08-30T14:07:05Z 2308.26 2022-08-30T14:07:15Z 2307.78 2022-08-30T14:07:18Z 2304.9 2022-08-30T14:07:29Z 2302.98 2022-08-30T14:07:37Z 2300.09 2022-08-30T14:07:47Z 2298.65 2022-08-30T14:08:00Z 2297.21 2022-08-30T14:08:12Z 2295.77 2022-08-30T14:08:23Z 2295.28 2022-08-30T14:08:41Z 2295.28 2022-08-30T14:09:04Z 2295.28 2022-08-30T14:09:32Z 2295.77 2022-08-30T14:09:49Z 2295.77 2022-08-30T14:10:13Z 2295.28 2022-08-30T14:10:43Z 2295.77 2022-08-30T14:11:16Z 2295.28 2022-08-30T14:11:43Z 2294.8 2022-08-30T14:12:11Z 2294.8 2022-08-30T14:12:40Z 2295.28 2022-08-30T14:13:11Z 2294.8 2022-08-30T14:13:42Z 2294.8 2022-08-30T14:14:19Z 2293.84 2022-08-30T14:14:55Z 2293.84 2022-08-30T14:15:26Z 2293.84 2022-08-30T14:15:45Z 2293.36 2022-08-30T14:16:15Z 2292.88 2022-08-30T14:16:51Z 2292.4 2022-08-30T14:17:19Z 2291.92 2022-08-30T14:17:50Z 2290.96 2022-08-30T14:18:23Z 2290.96 2022-08-30T14:18:55Z 2290.48 2022-08-30T14:19:27Z 2290.48 2022-08-30T14:19:56Z 2290.96 2022-08-30T14:20:21Z 2290.96 2022-08-30T14:20:38Z 2290.96 2022-08-30T14:21:04Z 2290.48 2022-08-30T14:21:37Z 2289.52 2022-08-30T14:22:04Z 2289.52 2022-08-30T14:22:31Z 2290 2022-08-30T14:22:59Z 2290 2022-08-30T14:23:24Z 2289.52 2022-08-30T14:23:47Z 2290 2022-08-30T14:24:08Z 2290 2022-08-30T14:24:40Z 2289.52 2022-08-30T14:25:00Z 2289.52 2022-08-30T14:25:26Z 2289.52 2022-08-30T14:25:55Z 2290 2022-08-30T14:26:17Z 2290 2022-08-30T14:26:33Z 2290 2022-08-30T14:26:56Z 2290.48 2022-08-30T14:27:06Z 2290 2022-08-30T14:27:12Z 2289.52 2022-08-30T14:27:23Z 2289.04 2022-08-30T14:27:25Z 2286.15 2022-08-30T14:27:35Z 2284.23 2022-08-30T14:27:44Z 2283.27 2022-08-30T14:27:50Z 2280.87 2022-08-30T14:28:01Z 2278.94 2022-08-30T14:28:07Z 2277.02 2022-08-30T14:28:18Z 2276.06 2022-08-30T14:28:22Z 2273.66 2022-08-30T14:28:33Z 2271.73 2022-08-30T14:28:44Z 2270.29 2022-08-30T14:28:56Z 2268.37 2022-08-30T14:29:06Z 2266.45 2022-08-30T14:29:18Z 2264.04 2022-08-30T14:29:28Z 2261.64 2022-08-30T14:29:41Z 2259.24 2022-08-30T14:29:48Z 2258.27 2022-08-30T14:30:00Z 2256.35 2022-08-30T14:30:12Z 2253.95 2022-08-30T14:30:27Z 2252.51 2022-08-30T14:30:38Z 2250.1 2022-08-30T14:30:50Z 2248.18 2022-08-30T14:31:01Z 2246.26 2022-08-30T14:31:14Z 2243.85 2022-08-30T14:31:26Z 2243.37 2022-08-30T14:31:31Z 2240.97 2022-08-30T14:31:44Z 2239.05 2022-08-30T14:31:57Z 2236.64 2022-08-30T14:32:10Z 2234.24 2022-08-30T14:32:23Z 2233.76 2022-08-30T14:32:37Z 2231.84 2022-08-30T14:32:51Z 2229.92 2022-08-30T14:33:03Z 2227.99 2022-08-30T14:33:13Z 2226.07 2022-08-30T14:33:24Z 2224.63 2022-08-30T14:33:31Z 2223.19 2022-08-30T14:33:41Z 2221.74 2022-08-30T14:33:51Z 2219.82 2022-08-30T14:34:04Z 2218.38 2022-08-30T14:34:16Z 2216.46 2022-08-30T14:34:25Z 2215.98 2022-08-30T14:34:30Z 2215.01 2022-08-30T14:34:43Z 2213.57 2022-08-30T14:34:52Z 2211.65 2022-08-30T14:35:03Z 2209.25 2022-08-30T14:35:15Z 2207.32 2022-08-30T14:35:28Z 2203.96 2022-08-30T14:35:42Z 2203.96 2022-08-30T14:35:43Z 2202.04 2022-08-30T14:35:55Z 2199.63 2022-08-30T14:36:07Z 2197.71 2022-08-30T14:36:20Z 2194.35 2022-08-30T14:36:30Z 2193.87 2022-08-30T14:36:43Z 2192.42 2022-08-30T14:36:54Z 2189.54 2022-08-30T14:37:03Z 2189.06 2022-08-30T14:37:15Z 2187.14 2022-08-30T14:37:22Z 2185.69 2022-08-30T14:37:34Z 2182.81 2022-08-30T14:37:50Z 2180.41 2022-08-30T14:38:00Z 2178.97 2022-08-30T14:38:15Z 2176.56 2022-08-30T14:38:27Z 2174.64 2022-08-30T14:38:37Z 2172.24 2022-08-30T14:38:47Z 2171.76 2022-08-30T14:38:49Z 2168.87 2022-08-30T14:39:02Z 2166.47 2022-08-30T14:39:14Z 2164.55 2022-08-30T14:39:25Z 2162.14 2022-08-30T14:39:38Z 2159.26 2022-08-30T14:39:50Z 2157.34 2022-08-30T14:40:01Z 2154.93 2022-08-30T14:40:14Z 2152.53 2022-08-30T14:40:25Z 2151.57 2022-08-30T14:40:28Z 2149.16 2022-08-30T14:40:38Z 2147.24 2022-08-30T14:40:48Z 2144.36 2022-08-30T14:40:58Z 2141.95 2022-08-30T14:41:11Z 2139.55 2022-08-30T14:41:23Z 2137.63 2022-08-30T14:41:34Z 2134.74 2022-08-30T14:41:47Z 2131.38 2022-08-30T14:41:58Z 2128.98 2022-08-30T14:42:11Z 2127.05 2022-08-30T14:42:20Z 2124.17 2022-08-30T14:42:33Z 2121.77 2022-08-30T14:42:44Z 2118.88 2022-08-30T14:42:56Z 2116 2022-08-30T14:43:08Z 2113.12 2022-08-30T14:43:20Z 2113.12 2022-08-30T14:43:25Z 2110.23 2022-08-30T14:43:40Z 2107.83 2022-08-30T14:43:53Z 2105.42 2022-08-30T14:44:06Z 2102.54 2022-08-30T14:44:17Z 2100.62 2022-08-30T14:44:28Z 2098.21 2022-08-30T14:44:40Z 2096.77 2022-08-30T14:44:50Z 2094.85 2022-08-30T14:45:02Z 2093.41 2022-08-30T14:45:07Z 2091.49 2022-08-30T14:45:18Z 2090.04 2022-08-30T14:45:27Z 2087.16 2022-08-30T14:45:37Z 2085.72 2022-08-30T14:45:46Z 2083.31 2022-08-30T14:45:58Z 2080.43 2022-08-30T14:46:10Z 2078.99 2022-08-30T14:46:22Z 2077.07 2022-08-30T14:46:33Z 2074.66 2022-08-30T14:46:47Z 2072.74 2022-08-30T14:46:59Z 2070.82 2022-08-30T14:47:11Z 2068.89 2022-08-30T14:47:21Z 2066.97 2022-08-30T14:47:35Z 2065.53 2022-08-30T14:47:40Z 2065.05 2022-08-30T14:47:45Z 2064.57 2022-08-30T14:47:50Z 2064.09 2022-08-30T14:48:00Z 2063.13 2022-08-30T14:48:12Z 2060.24 2022-08-30T14:48:23Z 2057.84 2022-08-30T14:48:38Z 2054.96 2022-08-30T14:48:52Z 2053.51 2022-08-30T14:49:04Z 2050.63 2022-08-30T14:49:18Z 2048.23 2022-08-30T14:49:30Z 2045.82 2022-08-30T14:49:43Z 2044.38 2022-08-30T14:49:54Z 2043.42 2022-08-30T14:50:04Z 2041.02 2022-08-30T14:50:17Z 2040.05 2022-08-30T14:50:27Z 2038.13 2022-08-30T14:50:39Z 2038.13 2022-08-30T14:50:53Z 2037.17 2022-08-30T14:51:03Z 2035.25 2022-08-30T14:51:14Z 2033.33 2022-08-30T14:51:26Z 2032.36 2022-08-30T14:51:37Z 2029.48 2022-08-30T14:51:53Z 2027.56 2022-08-30T14:52:04Z 2025.64 2022-08-30T14:52:15Z 2024.67 2022-08-30T14:52:27Z 2023.71 2022-08-30T14:52:41Z 2022.75 2022-08-30T14:52:45Z 2021.79 2022-08-30T14:52:56Z 2020.35 2022-08-30T14:53:11Z 2020.35 2022-08-30T14:53:23Z 2019.87 2022-08-30T14:53:34Z 2017.46 2022-08-30T14:53:52Z 2015.06 2022-08-30T14:54:05Z 2013.62 2022-08-30T14:54:10Z 2013.14 2022-08-30T14:54:27Z 2012.18 2022-08-30T14:54:31Z 2011.22 2022-08-30T14:54:42Z 2011.22 2022-08-30T14:55:04Z 2010.25 2022-08-30T14:55:29Z 2008.33 2022-08-30T14:55:41Z 2005.93 2022-08-30T14:55:55Z 2004.01 2022-08-30T14:56:05Z 2002.56 2022-08-30T14:56:19Z 2000.64 2022-08-30T14:56:32Z 2001.6 2022-08-30T14:56:46Z 1999.68 2022-08-30T14:56:56Z 1998.24 2022-08-30T14:57:08Z 1997.28 2022-08-30T14:57:18Z 1995.35 2022-08-30T14:57:30Z 1993.43 2022-08-30T14:57:44Z 1991.51 2022-08-30T14:57:54Z 1989.1 2022-08-30T14:58:05Z 1988.14 2022-08-30T14:58:07Z 1986.22 2022-08-30T14:58:19Z 1983.82 2022-08-30T14:58:33Z 1982.38 2022-08-30T14:58:38Z 1980.93 2022-08-30T14:58:52Z 1979.49 2022-08-30T14:59:02Z 1978.53 2022-08-30T14:59:14Z 1977.09 2022-08-30T14:59:26Z 1975.65 2022-08-30T14:59:35Z 1974.2 2022-08-30T14:59:45Z 1971.32 2022-08-30T14:59:57Z 1971.32 2022-08-30T15:00:09Z 1968.92 2022-08-30T15:00:21Z 1966.99 2022-08-30T15:00:35Z 1965.07 2022-08-30T15:00:50Z 1963.15 2022-08-30T15:01:05Z 1961.23 2022-08-30T15:01:18Z 1958.82 2022-08-30T15:01:30Z 1957.38 2022-08-30T15:01:41Z 1955.94 2022-08-30T15:01:51Z 1953.06 2022-08-30T15:02:04Z 1952.09 2022-08-30T15:02:17Z 1952.09 2022-08-30T15:02:29Z 1954.02 2022-08-30T15:02:40Z 1954.02 2022-08-30T15:02:54Z 1953.54 2022-08-30T15:03:05Z 1954.02 2022-08-30T15:03:17Z 1953.54 2022-08-30T15:03:38Z 1953.06 2022-08-30T15:03:52Z 1950.65 2022-08-30T15:04:03Z 1950.17 2022-08-30T15:04:16Z 1948.25 2022-08-30T15:04:31Z 1946.81 2022-08-30T15:04:41Z 1944.4 2022-08-30T15:04:53Z 1942.48 2022-08-30T15:05:03Z 1940.56 2022-08-30T15:05:17Z 1937.67 2022-08-30T15:05:31Z 1935.27 2022-08-30T15:05:43Z 1933.35 2022-08-30T15:05:53Z 1932.87 2022-08-30T15:06:05Z 1929.98 2022-08-30T15:06:17Z 1927.1 2022-08-30T15:06:29Z 1926.14 2022-08-30T15:06:35Z 1923.74 2022-08-30T15:06:49Z 1921.81 2022-08-30T15:07:02Z 1919.89 2022-08-30T15:07:15Z 1918.93 2022-08-30T15:07:31Z 1916.53 2022-08-30T15:07:42Z 1916.53 2022-08-30T15:07:43Z 1914.6 2022-08-30T15:07:54Z 1911.72 2022-08-30T15:08:04Z 1909.32 2022-08-30T15:08:17Z 1908.35 2022-08-30T15:08:19Z 1908.35 2022-08-30T15:08:31Z 1905.95 2022-08-30T15:08:41Z 1904.51 2022-08-30T15:08:50Z 1902.11 2022-08-30T15:09:00Z 1900.18 2022-08-30T15:09:10Z 1899.22 2022-08-30T15:09:19Z 1898.26 2022-08-30T15:09:29Z 1896.34 2022-08-30T15:09:41Z 1893.93 2022-08-30T15:09:52Z 1893.45 2022-08-30T15:10:02Z 1891.05 2022-08-30T15:10:14Z 1889.13 2022-08-30T15:10:26Z 1888.17 2022-08-30T15:10:38Z 1884.8 2022-08-30T15:10:50Z 1884.8 2022-08-30T15:10:51Z 1884.32 2022-08-30T15:11:01Z 1881.44 2022-08-30T15:11:13Z 1880.96 2022-08-30T15:11:17Z 1880.48 2022-08-30T15:11:19Z 1879.03 2022-08-30T15:11:34Z 1878.07 2022-08-30T15:11:43Z 1877.59 2022-08-30T15:11:53Z 1877.59 2022-08-30T15:11:58Z 1875.67 2022-08-30T15:12:10Z 1874.23 2022-08-30T15:12:22Z 1874.23 2022-08-30T15:12:27Z 1874.23 2022-08-30T15:12:36Z 1874.23 2022-08-30T15:12:45Z 1874.71 2022-08-30T15:12:56Z 1874.71 2022-08-30T15:13:01Z 1874.71 2022-08-30T15:13:04Z 1875.19 2022-08-30T15:13:15Z 1875.19 2022-08-30T15:13:21Z 1875.19 2022-08-30T15:13:31Z 1875.67 2022-08-30T15:13:44Z 1875.67 2022-08-30T15:13:53Z 1875.19 2022-08-30T15:13:58Z 1875.67 2022-08-30T15:14:07Z 1875.67 2022-08-30T15:14:17Z 1876.15 2022-08-30T15:14:29Z 1875.67 2022-08-30T15:14:40Z 1875.67 2022-08-30T15:14:53Z 1875.67 2022-08-30T15:15:07Z 1875.19 2022-08-30T15:15:27Z 1875.19 2022-08-30T15:15:52Z 1875.19 2022-08-30T15:16:13Z 1875.19 2022-08-30T15:16:28Z 1874.71 2022-08-30T15:16:29Z 1875.67 2022-08-30T15:16:42Z 1876.63 2022-08-30T15:16:44Z 1875.67 2022-08-30T15:16:54Z 1874.71 2022-08-30T15:17:06Z 1875.67 2022-08-30T15:17:15Z 1875.67 2022-08-30T15:17:28Z 1876.15 2022-08-30T15:17:42Z 1876.15 2022-08-30T15:17:54Z 1876.15 2022-08-30T15:18:08Z 1877.11 2022-08-30T15:18:16Z 1876.63 2022-08-30T15:18:18Z 1877.11 2022-08-30T15:18:20Z 1877.11 2022-08-30T15:18:24Z 1876.63 2022-08-30T15:18:33Z 1877.59 2022-08-30T15:18:38Z 1878.55 2022-08-30T15:18:51Z 1879.03 2022-08-30T15:18:55Z 1879.51 2022-08-30T15:19:06Z 1879.51 2022-08-30T15:19:11Z 1880 2022-08-30T15:19:24Z 1880.48 2022-08-30T15:19:33Z 1880.96 2022-08-30T15:19:38Z 1880.48 2022-08-30T15:19:52Z 1880.96 2022-08-30T15:20:02Z 1881.44 2022-08-30T15:20:05Z 1882.4 2022-08-30T15:20:09Z 1882.4 2022-08-30T15:20:13Z 1882.4 2022-08-30T15:20:25Z 1883.84 2022-08-30T15:20:36Z 1884.8 2022-08-30T15:20:49Z 1884.8 2022-08-30T15:21:01Z 1884.8 2022-08-30T15:21:07Z 1886.24 2022-08-30T15:21:18Z 1886.72 2022-08-30T15:21:26Z 1887.21 2022-08-30T15:21:40Z 1889.13 2022-08-30T15:21:53Z 1890.09 2022-08-30T15:22:03Z 1891.05 2022-08-30T15:22:14Z 1892.97 2022-08-30T15:22:27Z 1893.45 2022-08-30T15:22:38Z 1893.93 2022-08-30T15:22:53Z 1893.93 2022-08-30T15:22:58Z 1894.42 2022-08-30T15:23:01Z 1893.93 2022-08-30T15:23:15Z 1894.42 2022-08-30T15:23:23Z 1894.42 2022-08-30T15:23:29Z 1895.86 2022-08-30T15:23:41Z 1895.86 2022-08-30T15:23:50Z 1895.86 2022-08-30T15:23:55Z 1896.82 2022-08-30T15:24:05Z 1897.3 2022-08-30T15:24:14Z 1898.74 2022-08-30T15:24:25Z 1899.7 2022-08-30T15:24:33Z 1900.66 2022-08-30T15:24:46Z 1902.11 2022-08-30T15:24:56Z 1903.07 2022-08-30T15:25:07Z 1904.99 2022-08-30T15:25:18Z 1906.91 2022-08-30T15:25:30Z 1909.32 2022-08-30T15:25:45Z 1911.72 2022-08-30T15:25:56Z 1911.24 2022-08-30T15:26:04Z 1913.64 2022-08-30T15:26:15Z 1914.6 2022-08-30T15:26:24Z 1915.08 2022-08-30T15:26:35Z 1915.56 2022-08-30T15:26:47Z 1917.01 2022-08-30T15:27:01Z 1917.97 2022-08-30T15:27:07Z 1919.41 2022-08-30T15:27:19Z 1918.93 2022-08-30T15:27:30Z 1919.41 2022-08-30T15:27:40Z 1920.37 2022-08-30T15:27:47Z 1921.33 2022-08-30T15:27:55Z 1923.74 2022-08-30T15:28:08Z 1923.74 2022-08-30T15:28:18Z 1924.7 2022-08-30T15:28:25Z 1926.14 2022-08-30T15:28:37Z 1927.58 2022-08-30T15:28:48Z 1927.58 2022-08-30T15:28:59Z 1927.1 2022-08-30T15:29:13Z 1927.58 2022-08-30T15:29:42Z 1926.62 2022-08-30T15:29:59Z 1927.1 2022-08-30T15:30:23Z 1927.58 2022-08-30T15:30:50Z 1927.1 2022-08-30T15:31:10Z 1927.58 2022-08-30T15:31:30Z 1927.1 2022-08-30T15:31:58Z 1926.62 2022-08-30T15:32:10Z 1927.1 2022-08-30T15:32:26Z 1926.62 2022-08-30T15:32:49Z 1926.62 2022-08-30T15:33:11Z 1926.14 2022-08-30T15:33:35Z 1927.1 2022-08-30T15:34:05Z 1926.62 2022-08-30T15:34:26Z 1927.1 2022-08-30T15:34:59Z 1926.62 2022-08-30T15:35:25Z 1926.62 2022-08-30T15:35:41Z 1926.62 2022-08-30T15:36:09Z 1927.1 2022-08-30T15:36:27Z 1927.58 2022-08-30T15:36:50Z 1927.1 2022-08-30T15:37:19Z 1927.1 2022-08-30T15:37:36Z 1926.62 2022-08-30T15:37:59Z 1927.58 2022-08-30T15:38:25Z 1927.58 2022-08-30T15:38:43Z 1927.1 2022-08-30T15:39:05Z 1927.1 2022-08-30T15:39:24Z 1927.1 2022-08-30T15:39:45Z 1926.62 2022-08-30T15:40:04Z 1926.62 2022-08-30T15:40:22Z 1926.62 2022-08-30T15:40:40Z 1926.62 2022-08-30T15:41:03Z 1926.62 2022-08-30T15:41:29Z 1926.14 2022-08-30T15:41:40Z 1925.66 2022-08-30T15:41:54Z 1926.14 2022-08-30T15:42:16Z 1927.1 2022-08-30T15:42:26Z 1928.06 2022-08-30T15:42:38Z 1929.02 2022-08-30T15:42:53Z 1930.95 2022-08-30T15:43:08Z 1931.91 2022-08-30T15:43:15Z 1932.39 2022-08-30T15:43:27Z 1932.39 2022-08-30T15:43:38Z 1933.83 2022-08-30T15:43:50Z 1934.79 2022-08-30T15:43:56Z 1934.79 2022-08-30T15:44:07Z 1934.79 2022-08-30T15:44:12Z 1935.75 2022-08-30T15:44:24Z 1936.71 2022-08-30T15:44:34Z 1937.67 2022-08-30T15:44:49Z 1938.64 2022-08-30T15:45:01Z 1939.12 2022-08-30T15:45:03Z 1941.04 2022-08-30T15:45:16Z 1942.96 2022-08-30T15:45:32Z 1944.4 2022-08-30T15:45:44Z 1945.36 2022-08-30T15:45:56Z 1946.33 2022-08-30T15:46:09Z 1947.29 2022-08-30T15:46:21Z 1949.69 2022-08-30T15:46:34Z 1951.13 2022-08-30T15:46:40Z 1950.65 2022-08-30T15:46:50Z 1951.13 2022-08-30T15:47:02Z 1951.61 2022-08-30T15:47:14Z 1953.54 2022-08-30T15:47:25Z 1954.98 2022-08-30T15:47:38Z 1955.94 2022-08-30T15:47:51Z 1955.94 2022-08-30T15:47:54Z 1956.9 2022-08-30T15:48:00Z 1957.38 2022-08-30T15:48:02Z 1957.86 2022-08-30T15:48:11Z 1958.82 2022-08-30T15:48:21Z 1960.27 2022-08-30T15:48:35Z 1961.71 2022-08-30T15:48:49Z 1964.11 2022-08-30T15:48:59Z 1965.55 2022-08-30T15:49:12Z 1966.51 2022-08-30T15:49:22Z 1966.99 2022-08-30T15:49:33Z 1968.44 2022-08-30T15:49:46Z 1970.36 2022-08-30T15:49:59Z 1971.8 2022-08-30T15:50:10Z 1973.72 2022-08-30T15:50:25Z 1974.69 2022-08-30T15:50:36Z 1977.09 2022-08-30T15:50:47Z 1979.01 2022-08-30T15:50:59Z 1979.49 2022-08-30T15:51:11Z 1980.45 2022-08-30T15:51:22Z 1982.86 2022-08-30T15:51:34Z 1984.3 2022-08-30T15:51:46Z 1985.26 2022-08-30T15:51:55Z 1988.14 2022-08-30T15:52:08Z 1989.59 2022-08-30T15:52:20Z 1990.55 2022-08-30T15:52:32Z 1992.47 2022-08-30T15:52:45Z 1994.87 2022-08-30T15:52:57Z 1995.83 2022-08-30T15:53:11Z 1997.76 2022-08-30T15:53:23Z 1999.2 2022-08-30T15:53:34Z 2001.12 2022-08-30T15:53:44Z 2001.6 2022-08-30T15:53:56Z 2000.64 2022-08-30T15:54:07Z 2001.12 2022-08-30T15:54:08Z 2001.6 2022-08-30T15:54:19Z 2002.08 2022-08-30T15:54:30Z 2004.49 2022-08-30T15:54:46Z 2004.97 2022-08-30T15:54:50Z 2006.89 2022-08-30T15:55:00Z 2008.81 2022-08-30T15:55:13Z 2009.77 2022-08-30T15:55:24Z 2011.7 2022-08-30T15:55:34Z 2013.14 2022-08-30T15:55:45Z 2013.14 2022-08-30T15:55:59Z 2015.54 2022-08-30T15:56:11Z 2016.98 2022-08-30T15:56:22Z 2017.94 2022-08-30T15:56:31Z 2018.91 2022-08-30T15:56:40Z 2021.31 2022-08-30T15:56:52Z 2022.27 2022-08-30T15:57:04Z 2024.67 2022-08-30T15:57:17Z 2026.12 2022-08-30T15:57:24Z 2027.08 2022-08-30T15:57:36Z 2028.04 2022-08-30T15:57:48Z 2029.96 2022-08-30T15:57:58Z 2031.4 2022-08-30T15:58:11Z 2032.36 2022-08-30T15:58:22Z 2030.44 2022-08-30T15:58:33Z 2029.96 2022-08-30T15:58:36Z 2029 2022-08-30T15:58:42Z 2028.52 2022-08-30T15:58:45Z 2028.04 2022-08-30T15:58:52Z 2028.04 2022-08-30T15:59:04Z 2027.56 2022-08-30T15:59:06Z 2028.04 2022-08-30T15:59:19Z 2029.48 2022-08-30T15:59:29Z 2029.96 2022-08-30T15:59:39Z 2030.44 2022-08-30T15:59:54Z 2030.44 2022-08-30T16:00:14Z 2030.44 2022-08-30T16:00:20Z 2029.48 2022-08-30T16:00:29Z 2030.44 2022-08-30T16:00:32Z 2030.92 2022-08-30T16:00:44Z 2032.84 2022-08-30T16:00:57Z 2033.33 2022-08-30T16:01:06Z 2035.25 2022-08-30T16:01:16Z 2037.17 2022-08-30T16:01:28Z 2039.09 2022-08-30T16:01:41Z 2040.54 2022-08-30T16:01:53Z 2041.5 2022-08-30T16:02:04Z 2041.98 2022-08-30T16:02:21Z 2041.98 2022-08-30T16:02:35Z 2043.42 2022-08-30T16:02:48Z 2044.38 2022-08-30T16:03:00Z 2046.3 2022-08-30T16:03:12Z 2047.75 2022-08-30T16:03:25Z 2048.71 2022-08-30T16:03:35Z 2049.19 2022-08-30T16:03:49Z 2049.67 2022-08-30T16:04:00Z 2049.67 2022-08-30T16:04:04Z 2050.15 2022-08-30T16:04:13Z 2048.71 2022-08-30T16:04:26Z 2048.71 2022-08-30T16:04:36Z 2048.71 2022-08-30T16:04:52Z 2048.71 2022-08-30T16:05:00Z 2049.67 2022-08-30T16:05:11Z 2050.63 2022-08-30T16:05:23Z 2052.07 2022-08-30T16:05:34Z 2053.03 2022-08-30T16:05:41Z 2052.55 2022-08-30T16:05:53Z 2052.55 2022-08-30T16:06:06Z 2052.55 2022-08-30T16:06:19Z 2053.51 2022-08-30T16:06:27Z 2053.99 2022-08-30T16:06:39Z 2054.96 2022-08-30T16:06:52Z 2055.44 2022-08-30T16:06:56Z 2054.96 2022-08-30T16:07:01Z 2054.47 2022-08-30T16:07:07Z 2054.96 2022-08-30T16:07:13Z 2056.88 2022-08-30T16:07:27Z 2058.8 2022-08-30T16:07:34Z 2059.76 2022-08-30T16:07:45Z 2061.2 2022-08-30T16:07:57Z 2061.68 2022-08-30T16:08:01Z 2064.09 2022-08-30T16:08:15Z 2064.09 2022-08-30T16:08:25Z 2064.09 2022-08-30T16:08:27Z 2064.09 2022-08-30T16:08:32Z 2064.09 2022-08-30T16:08:45Z 2065.53 2022-08-30T16:08:55Z 2066.49 2022-08-30T16:09:07Z 2067.45 2022-08-30T16:09:18Z 2068.41 2022-08-30T16:09:27Z 2070.34 2022-08-30T16:09:38Z 2071.3 2022-08-30T16:09:51Z 2072.74 2022-08-30T16:10:02Z 2074.18 2022-08-30T16:10:14Z 2075.14 2022-08-30T16:10:27Z 2076.59 2022-08-30T16:10:41Z 2077.07 2022-08-30T16:10:47Z 2078.51 2022-08-30T16:11:01Z 2080.43 2022-08-30T16:11:16Z 2081.87 2022-08-30T16:11:27Z 2082.35 2022-08-30T16:11:34Z 2083.79 2022-08-30T16:11:47Z 2085.24 2022-08-30T16:11:57Z 2085.72 2022-08-30T16:12:08Z 2087.16 2022-08-30T16:12:21Z 2087.64 2022-08-30T16:12:33Z 2087.64 2022-08-30T16:12:41Z 2088.12 2022-08-30T16:12:51Z 2088.6 2022-08-30T16:12:53Z 2090.52 2022-08-30T16:13:06Z 2090.52 2022-08-30T16:13:08Z 2091.97 2022-08-30T16:13:17Z 2093.89 2022-08-30T16:13:32Z 2095.33 2022-08-30T16:13:48Z 2096.29 2022-08-30T16:13:59Z 2097.25 2022-08-30T16:14:12Z 2098.21 2022-08-30T16:14:25Z 2099.18 2022-08-30T16:14:36Z 2101.58 2022-08-30T16:14:52Z 2103.5 2022-08-30T16:15:05Z 2104.46 2022-08-30T16:15:16Z 2104.46 2022-08-30T16:15:28Z 2104.94 2022-08-30T16:15:39Z 2105.91 2022-08-30T16:15:53Z 2108.31 2022-08-30T16:16:05Z 2108.79 2022-08-30T16:16:16Z 2109.27 2022-08-30T16:16:25Z 2108.79 2022-08-30T16:16:28Z 2109.27 2022-08-30T16:16:30Z 2109.75 2022-08-30T16:16:35Z 2111.67 2022-08-30T16:16:47Z 2111.67 2022-08-30T16:16:49Z 2112.63 2022-08-30T16:16:56Z 2112.15 2022-08-30T16:17:00Z 2112.63 2022-08-30T16:17:12Z 2115.04 2022-08-30T16:17:23Z 2115.04 2022-08-30T16:17:25Z 2113.6 2022-08-30T16:17:38Z 2113.6 2022-08-30T16:17:45Z 2115.04 2022-08-30T16:18:01Z 2115.04 2022-08-30T16:18:14Z 2116 2022-08-30T16:18:25Z 2116.96 2022-08-30T16:18:34Z 2117.44 2022-08-30T16:18:38Z 2116.96 2022-08-30T16:18:45Z 2118.4 2022-08-30T16:18:56Z 2120.81 2022-08-30T16:19:08Z 2122.25 2022-08-30T16:19:21Z 2124.65 2022-08-30T16:19:36Z 2125.13 2022-08-30T16:19:46Z 2126.57 2022-08-30T16:20:00Z 2129.46 2022-08-30T16:20:13Z 2131.38 2022-08-30T16:20:23Z 2132.82 2022-08-30T16:20:34Z 2134.74 2022-08-30T16:20:47Z 2136.19 2022-08-30T16:21:00Z 2137.63 2022-08-30T16:21:12Z 2139.55 2022-08-30T16:21:22Z 2139.07 2022-08-30T16:21:26Z 2140.03 2022-08-30T16:21:38Z 2140.03 2022-08-30T16:21:44Z 2140.51 2022-08-30T16:21:51Z 2140.99 2022-08-30T16:21:57Z 2140.51 2022-08-30T16:22:10Z 2140.51 2022-08-30T16:22:16Z 2140.99 2022-08-30T16:22:27Z 2141.47 2022-08-30T16:22:38Z 2141.47 2022-08-30T16:22:40Z 2143.4 2022-08-30T16:22:53Z 2144.36 2022-08-30T16:23:07Z 2144.36 2022-08-30T16:23:10Z 2145.32 2022-08-30T16:23:20Z 2146.76 2022-08-30T16:23:32Z 2147.24 2022-08-30T16:23:35Z 2146.76 2022-08-30T16:23:38Z 2147.24 2022-08-30T16:23:50Z 2147.72 2022-08-30T16:23:51Z 2147.24 2022-08-30T16:24:04Z 2147.72 2022-08-30T16:24:15Z 2149.16 2022-08-30T16:24:26Z 2147.24 2022-08-30T16:24:39Z 2147.24 2022-08-30T16:24:48Z 2146.76 2022-08-30T16:24:53Z 2145.8 2022-08-30T16:24:59Z 2145.8 2022-08-30T16:25:09Z 2145.8 2022-08-30T16:25:19Z 2145.8 2022-08-30T16:25:21Z 2146.28 2022-08-30T16:25:28Z 2145.8 2022-08-30T16:25:35Z 2146.28 2022-08-30T16:25:50Z 2145.8 2022-08-30T16:25:52Z 2145.8 2022-08-30T16:25:54Z 2147.72 2022-08-30T16:26:08Z 2148.2 2022-08-30T16:26:11Z 2151.09 2022-08-30T16:26:23Z 2153.97 2022-08-30T16:26:34Z 2154.45 2022-08-30T16:26:38Z 2156.37 2022-08-30T16:26:52Z 2156.37 2022-08-30T16:26:53Z 2156.37 2022-08-30T16:26:56Z 2156.86 2022-08-30T16:26:58Z 2157.82 2022-08-30T16:27:06Z 2159.26 2022-08-30T16:27:18Z 2159.74 2022-08-30T16:27:28Z 2160.7 2022-08-30T16:27:39Z 2161.66 2022-08-30T16:27:41Z 2164.06 2022-08-30T16:27:53Z 2165.03 2022-08-30T16:28:05Z 2168.39 2022-08-30T16:28:17Z 2168.87 2022-08-30T16:28:21Z 2169.83 2022-08-30T16:28:29Z 2169.83 2022-08-30T16:28:34Z 2169.83 2022-08-30T16:28:40Z 2169.83 2022-08-30T16:28:42Z 2172.72 2022-08-30T16:28:57Z 2173.68 2022-08-30T16:29:09Z 2176.08 2022-08-30T16:29:19Z 2176.08 2022-08-30T16:29:21Z 2178 2022-08-30T16:29:35Z 2179.45 2022-08-30T16:29:47Z 2180.41 2022-08-30T16:29:51Z 2180.41 2022-08-30T16:29:54Z 2180.41 2022-08-30T16:29:57Z 2181.85 2022-08-30T16:30:08Z 2182.81 2022-08-30T16:30:10Z 2182.33 2022-08-30T16:30:15Z 2182.81 2022-08-30T16:30:27Z 2185.69 2022-08-30T16:30:38Z 2186.18 2022-08-30T16:30:39Z 2186.66 2022-08-30T16:30:42Z 2187.14 2022-08-30T16:30:51Z 2187.62 2022-08-30T16:30:56Z 2187.62 2022-08-30T16:30:59Z 2188.58 2022-08-30T16:31:11Z 2190.5 2022-08-30T16:31:24Z 2190.5 2022-08-30T16:31:34Z 2190.5 2022-08-30T16:31:35Z 2191.94 2022-08-30T16:31:45Z 2191.46 2022-08-30T16:31:51Z 2189.54 2022-08-30T16:32:02Z 2187.14 2022-08-30T16:32:15Z 2186.18 2022-08-30T16:32:31Z 2187.62 2022-08-30T16:32:39Z 2188.1 2022-08-30T16:32:42Z 2189.06 2022-08-30T16:32:53Z 2190.02 2022-08-30T16:32:56Z 2189.54 2022-08-30T16:33:11Z 2190.02 2022-08-30T16:33:13Z 2190.98 2022-08-30T16:33:25Z 2190.98 2022-08-30T16:33:27Z 2190.98 2022-08-30T16:33:29Z 2190.5 2022-08-30T16:33:33Z 2190.98 2022-08-30T16:33:46Z 2190.98 2022-08-30T16:33:52Z 2190.5 2022-08-30T16:34:01Z 2190.98 2022-08-30T16:34:21Z 2190.5 2022-08-30T16:34:34Z 2190.02 2022-08-30T16:34:38Z 2190.02 2022-08-30T16:34:42Z 2190.02 2022-08-30T16:34:52Z 2188.58 2022-08-30T16:34:57Z 2189.06 2022-08-30T16:35:05Z 2189.54 2022-08-30T16:35:07Z 2191.46 2022-08-30T16:35:19Z 2191.94 2022-08-30T16:35:20Z 2193.87 2022-08-30T16:35:34Z 2194.83 2022-08-30T16:35:40Z 2197.23 2022-08-30T16:35:53Z 2198.19 2022-08-30T16:35:57Z 2198.67 2022-08-30T16:36:09Z 2201.08 2022-08-30T16:36:22Z 2203.48 2022-08-30T16:36:37Z 2203.48 2022-08-30T16:36:49Z 2203.96 2022-08-30T16:37:04Z