Tour du Lac de montpezat 410.60000610352 2024-08-15T11:43:36.000Z 87 410.60000610352 2024-08-15T11:43:37.000Z 88 410.39999389648 2024-08-15T11:43:44.000Z 90 410 2024-08-15T11:43:50.000Z 92 410 2024-08-15T11:43:54.000Z 95 410 2024-08-15T11:43:55.000Z 96 410 2024-08-15T11:43:58.000Z 99 410 2024-08-15T11:44:02.000Z 97 410 2024-08-15T11:44:07.000Z 99 409.79998779297 2024-08-15T11:44:11.000Z 101 409.79998779297 2024-08-15T11:44:13.000Z 103 409.79998779297 2024-08-15T11:44:18.000Z 105 409.60000610352 2024-08-15T11:44:23.000Z 106 409.60000610352 2024-08-15T11:44:24.000Z 106 409.60000610352 2024-08-15T11:44:33.000Z 107 409.39999389648 2024-08-15T11:44:38.000Z 110 409.20001220703 2024-08-15T11:44:41.000Z 113 409 2024-08-15T11:44:45.000Z 109 409 2024-08-15T11:44:47.000Z 105 408.79998779297 2024-08-15T11:44:53.000Z 104 408.79998779297 2024-08-15T11:44:58.000Z 100 408.60000610352 2024-08-15T11:44:59.000Z 99 408.60000610352 2024-08-15T11:45:00.000Z 99 408.39999389648 2024-08-15T11:45:04.000Z 100 408.39999389648 2024-08-15T11:45:08.000Z 101 408.39999389648 2024-08-15T11:45:09.000Z 102 408.20001220703 2024-08-15T11:45:10.000Z 102 408.20001220703 2024-08-15T11:45:12.000Z 102 408.20001220703 2024-08-15T11:45:13.000Z 102 408.20001220703 2024-08-15T11:45:18.000Z 102 408 2024-08-15T11:45:23.000Z 104 407.79998779297 2024-08-15T11:45:28.000Z 103 407.60000610352 2024-08-15T11:45:32.000Z 102 407.60000610352 2024-08-15T11:45:33.000Z 102 407.79998779297 2024-08-15T11:45:38.000Z 100 408 2024-08-15T11:45:43.000Z 99 408.20001220703 2024-08-15T11:45:48.000Z 100 408.20001220703 2024-08-15T11:45:53.000Z 97 408 2024-08-15T11:45:54.000Z 97 407.79998779297 2024-08-15T11:45:59.000Z 98 407.60000610352 2024-08-15T11:46:04.000Z 98 407.79998779297 2024-08-15T11:46:06.000Z 99 407.79998779297 2024-08-15T11:46:08.000Z 99 407.79998779297 2024-08-15T11:46:13.000Z 98 407.79998779297 2024-08-15T11:46:15.000Z 98 408 2024-08-15T11:46:17.000Z 99 407.79998779297 2024-08-15T11:46:22.000Z 99 407.79998779297 2024-08-15T11:46:27.000Z 100 407.79998779297 2024-08-15T11:46:31.000Z 100 407.60000610352 2024-08-15T11:46:35.000Z 99 407.60000610352 2024-08-15T11:46:39.000Z 100 407.79998779297 2024-08-15T11:46:44.000Z 100 407.79998779297 2024-08-15T11:46:49.000Z 101 407.79998779297 2024-08-15T11:46:52.000Z 104 407.79998779297 2024-08-15T11:46:53.000Z 105 407.79998779297 2024-08-15T11:46:58.000Z 104 407.60000610352 2024-08-15T11:47:03.000Z 104 407.39999389648 2024-08-15T11:47:07.000Z 104 407.39999389648 2024-08-15T11:47:08.000Z 104 407.20001220703 2024-08-15T11:47:13.000Z 103 407.20001220703 2024-08-15T11:47:17.000Z 104 407 2024-08-15T11:47:20.000Z 107 407 2024-08-15T11:47:22.000Z 106 406.79998779297 2024-08-15T11:47:26.000Z 105 406.79998779297 2024-08-15T11:47:30.000Z 105 406.79998779297 2024-08-15T11:47:31.000Z 105 406.79998779297 2024-08-15T11:47:34.000Z 105 407 2024-08-15T11:47:39.000Z 106 407 2024-08-15T11:47:43.000Z 106 407.20001220703 2024-08-15T11:47:48.000Z 107 407.39999389648 2024-08-15T11:47:52.000Z 104 407.39999389648 2024-08-15T11:47:53.000Z 104 407.20001220703 2024-08-15T11:47:58.000Z 106 407.20001220703 2024-08-15T11:48:03.000Z 105 407.39999389648 2024-08-15T11:48:08.000Z 105 407.60000610352 2024-08-15T11:48:13.000Z 106 407.79998779297 2024-08-15T11:48:17.000Z 105 407.79998779297 2024-08-15T11:48:22.000Z 103 407.79998779297 2024-08-15T11:48:25.000Z 103 407.60000610352 2024-08-15T11:48:27.000Z 103 407.20001220703 2024-08-15T11:48:32.000Z 103 407.20001220703 2024-08-15T11:48:39.000Z 104 407.39999389648 2024-08-15T11:48:45.000Z 103 407.79998779297 2024-08-15T11:48:48.000Z 100 408 2024-08-15T11:48:54.000Z 99 408.39999389648 2024-08-15T11:48:59.000Z 100 408.60000610352 2024-08-15T11:49:01.000Z 101 408.79998779297 2024-08-15T11:49:05.000Z 104 408.60000610352 2024-08-15T11:49:09.000Z 101 408.60000610352 2024-08-15T11:49:12.000Z 98 408.60000610352 2024-08-15T11:49:13.000Z 98 408.60000610352 2024-08-15T11:49:18.000Z 99 408.60000610352 2024-08-15T11:49:19.000Z 101 408.79998779297 2024-08-15T11:49:23.000Z 101 408.79998779297 2024-08-15T11:49:25.000Z 98 409 2024-08-15T11:49:27.000Z 95 409 2024-08-15T11:49:29.000Z 95 409.20001220703 2024-08-15T11:49:34.000Z 97 409.20001220703 2024-08-15T11:49:36.000Z 101 409.20001220703 2024-08-15T11:49:38.000Z 102 409.20001220703 2024-08-15T11:49:43.000Z 101 409.39999389648 2024-08-15T11:49:47.000Z 102 409.39999389648 2024-08-15T11:49:52.000Z 100 409.60000610352 2024-08-15T11:49:56.000Z 99 409.60000610352 2024-08-15T11:49:59.000Z 99 409.60000610352 2024-08-15T11:50:00.000Z 98 409.60000610352 2024-08-15T11:50:03.000Z 98 409.60000610352 2024-08-15T11:50:05.000Z 98 409.60000610352 2024-08-15T11:50:11.000Z 99 409.60000610352 2024-08-15T11:50:16.000Z 99 409.39999389648 2024-08-15T11:50:19.000Z 99 409.39999389648 2024-08-15T11:50:21.000Z 100 409.20001220703 2024-08-15T11:50:26.000Z 99 409.20001220703 2024-08-15T11:50:31.000Z 98 409.39999389648 2024-08-15T11:50:35.000Z 100 409.39999389648 2024-08-15T11:50:40.000Z 101 409.60000610352 2024-08-15T11:50:45.000Z 101 409.60000610352 2024-08-15T11:50:49.000Z 100 409.79998779297 2024-08-15T11:50:54.000Z 100 409.79998779297 2024-08-15T11:50:59.000Z 100 409.79998779297 2024-08-15T11:51:01.000Z 100 409.79998779297 2024-08-15T11:51:03.000Z 100 409.79998779297 2024-08-15T11:51:07.000Z 101 410 2024-08-15T11:51:11.000Z 101 410.20001220703 2024-08-15T11:51:15.000Z 102 410.39999389648 2024-08-15T11:51:19.000Z 102 410.39999389648 2024-08-15T11:51:24.000Z 103 410.39999389648 2024-08-15T11:51:29.000Z 104 410.60000610352 2024-08-15T11:51:35.000Z 104 410.60000610352 2024-08-15T11:51:39.000Z 107 410.60000610352 2024-08-15T11:51:41.000Z 106 410.60000610352 2024-08-15T11:51:43.000Z 106 410.60000610352 2024-08-15T11:51:44.000Z 105 410.60000610352 2024-08-15T11:51:45.000Z 105 410.79998779297 2024-08-15T11:51:48.000Z 104 410.79998779297 2024-08-15T11:51:54.000Z 104 411 2024-08-15T11:51:59.000Z 104 411.20001220703 2024-08-15T11:52:05.000Z 105 411.39999389648 2024-08-15T11:52:10.000Z 104 411.39999389648 2024-08-15T11:52:15.000Z 102 411.60000610352 2024-08-15T11:52:20.000Z 102 411.60000610352 2024-08-15T11:52:21.000Z 102 411.60000610352 2024-08-15T11:52:26.000Z 103 411.60000610352 2024-08-15T11:52:27.000Z 104 411.79998779297 2024-08-15T11:52:29.000Z 108 411.79998779297 2024-08-15T11:52:30.000Z 109 412 2024-08-15T11:52:35.000Z 108 412 2024-08-15T11:52:40.000Z 105 412.60000610352 2024-08-15T11:52:46.000Z 105 412.60000610352 2024-08-15T11:52:51.000Z 104 412.60000610352 2024-08-15T11:52:56.000Z 104 412.79998779297 2024-08-15T11:52:57.000Z 104 412.79998779297 2024-08-15T11:52:58.000Z 104 413 2024-08-15T11:53:02.000Z 104 413.20001220703 2024-08-15T11:53:07.000Z 104 413.20001220703 2024-08-15T11:53:12.000Z 104 413.20001220703 2024-08-15T11:53:17.000Z 100 413.20001220703 2024-08-15T11:53:18.000Z 99 413.39999389648 2024-08-15T11:53:22.000Z 101 413.39999389648 2024-08-15T11:53:23.000Z 102 413.39999389648 2024-08-15T11:53:26.000Z 105 413.39999389648 2024-08-15T11:53:28.000Z 105 413.39999389648 2024-08-15T11:53:32.000Z 105 413.60000610352 2024-08-15T11:53:37.000Z 104 413.60000610352 2024-08-15T11:53:42.000Z 102 413.39999389648 2024-08-15T11:53:46.000Z 99 413.39999389648 2024-08-15T11:53:48.000Z 100 413.39999389648 2024-08-15T11:53:53.000Z 99 413.39999389648 2024-08-15T11:53:58.000Z 98 413.20001220703 2024-08-15T11:54:01.000Z 98 413.20001220703 2024-08-15T11:54:03.000Z 98 413.39999389648 2024-08-15T11:54:08.000Z 96 413.39999389648 2024-08-15T11:54:12.000Z 96 413.60000610352 2024-08-15T11:54:13.000Z 97 413.60000610352 2024-08-15T11:54:18.000Z 97 413.60000610352 2024-08-15T11:54:22.000Z 97 413.60000610352 2024-08-15T11:54:23.000Z 98 413.39999389648 2024-08-15T11:54:29.000Z 100 413.39999389648 2024-08-15T11:54:32.000Z 101 413.20001220703 2024-08-15T11:54:34.000Z 101 413.20001220703 2024-08-15T11:54:37.000Z 104 413.20001220703 2024-08-15T11:54:39.000Z 104 413.39999389648 2024-08-15T11:54:44.000Z 103 413.39999389648 2024-08-15T11:54:48.000Z 102 413.39999389648 2024-08-15T11:54:49.000Z 101 413.39999389648 2024-08-15T11:54:52.000Z 99 413.20001220703 2024-08-15T11:54:54.000Z 99 413.39999389648 2024-08-15T11:54:58.000Z 101 413.39999389648 2024-08-15T11:55:03.000Z 103 413.39999389648 2024-08-15T11:55:09.000Z 104 413.39999389648 2024-08-15T11:55:14.000Z 103 413.39999389648 2024-08-15T11:55:18.000Z 104 413.39999389648 2024-08-15T11:55:21.000Z 102 413.39999389648 2024-08-15T11:55:23.000Z 102 413.39999389648 2024-08-15T11:55:28.000Z 102 413.39999389648 2024-08-15T11:55:33.000Z 103 413.60000610352 2024-08-15T11:55:38.000Z 103 413.60000610352 2024-08-15T11:55:42.000Z 103 413.60000610352 2024-08-15T11:55:43.000Z 103 413.39999389648 2024-08-15T11:55:48.000Z 104 413.39999389648 2024-08-15T11:55:50.000Z 104 413.39999389648 2024-08-15T11:55:52.000Z 100 413.39999389648 2024-08-15T11:55:57.000Z 99 413.20001220703 2024-08-15T11:56:02.000Z 98 413.20001220703 2024-08-15T11:56:06.000Z 99 413 2024-08-15T11:56:11.000Z 100 413 2024-08-15T11:56:16.000Z 103 413 2024-08-15T11:56:21.000Z 101 413 2024-08-15T11:56:23.000Z 99 413.20001220703 2024-08-15T11:56:26.000Z 99 413 2024-08-15T11:56:30.000Z 102 413.20001220703 2024-08-15T11:56:32.000Z 102 413.20001220703 2024-08-15T11:56:37.000Z 103 413 2024-08-15T11:56:42.000Z 104 413 2024-08-15T11:56:47.000Z 105 413 2024-08-15T11:56:51.000Z 102 413 2024-08-15T11:56:52.000Z 102 413.20001220703 2024-08-15T11:56:53.000Z 101 413.20001220703 2024-08-15T11:56:59.000Z 104 413 2024-08-15T11:57:04.000Z 103 413.20001220703 2024-08-15T11:57:09.000Z 102 413.20001220703 2024-08-15T11:57:11.000Z 101 413 2024-08-15T11:57:18.000Z 100 413 2024-08-15T11:57:21.000Z 103 412.79998779297 2024-08-15T11:57:24.000Z 102 412.79998779297 2024-08-15T11:57:30.000Z 100 412.60000610352 2024-08-15T11:57:35.000Z 99 412.60000610352 2024-08-15T11:57:37.000Z 100 412.39999389648 2024-08-15T11:57:40.000Z 100 412.39999389648 2024-08-15T11:57:44.000Z 100 412.20001220703 2024-08-15T11:57:49.000Z 102 412.20001220703 2024-08-15T11:57:55.000Z 102 412.39999389648 2024-08-15T11:58:00.000Z 102 412.39999389648 2024-08-15T11:58:04.000Z 99 412.39999389648 2024-08-15T11:58:06.000Z 98 412.60000610352 2024-08-15T11:58:09.000Z 102 412.60000610352 2024-08-15T11:58:11.000Z 105 412.79998779297 2024-08-15T11:58:16.000Z 105 413 2024-08-15T11:58:19.000Z 102 413 2024-08-15T11:58:21.000Z 99 413 2024-08-15T11:58:24.000Z 96 413 2024-08-15T11:58:26.000Z 96 412.79998779297 2024-08-15T11:58:31.000Z 98 412.60000610352 2024-08-15T11:58:36.000Z 98 412.60000610352 2024-08-15T11:58:41.000Z 99 412.79998779297 2024-08-15T11:58:46.000Z 100 412.79998779297 2024-08-15T11:58:50.000Z 103 412.79998779297 2024-08-15T11:58:51.000Z 102 412.79998779297 2024-08-15T11:58:56.000Z 100 412.79998779297 2024-08-15T11:59:01.000Z 101 412.79998779297 2024-08-15T11:59:05.000Z 103 412.79998779297 2024-08-15T11:59:06.000Z 103 412.79998779297 2024-08-15T11:59:11.000Z 105 412.79998779297 2024-08-15T11:59:12.000Z 105 412.79998779297 2024-08-15T11:59:15.000Z 107 412.79998779297 2024-08-15T11:59:20.000Z 104 412.60000610352 2024-08-15T11:59:22.000Z 101 412.60000610352 2024-08-15T11:59:25.000Z 101 412.60000610352 2024-08-15T11:59:27.000Z 101 412.60000610352 2024-08-15T11:59:30.000Z 101 412.60000610352 2024-08-15T11:59:35.000Z 100 412.39999389648 2024-08-15T11:59:41.000Z 98 412.39999389648 2024-08-15T11:59:45.000Z 98 412.20001220703 2024-08-15T11:59:50.000Z 99 412.20001220703 2024-08-15T11:59:55.000Z 99 412.20001220703 2024-08-15T12:00:01.000Z 99 412 2024-08-15T12:00:07.000Z 100 412 2024-08-15T12:00:11.000Z 99 412 2024-08-15T12:00:16.000Z 99 411.79998779297 2024-08-15T12:00:20.000Z 102 411.79998779297 2024-08-15T12:00:21.000Z 103 411.60000610352 2024-08-15T12:00:23.000Z 102 411.60000610352 2024-08-15T12:00:27.000Z 100 411.60000610352 2024-08-15T12:00:32.000Z 99 411.60000610352 2024-08-15T12:00:37.000Z 102 411.60000610352 2024-08-15T12:00:42.000Z 104 411.39999389648 2024-08-15T12:00:48.000Z 103 411.20001220703 2024-08-15T12:00:55.000Z 101 411.20001220703 2024-08-15T12:01:01.000Z 100 411 2024-08-15T12:01:06.000Z 99 411 2024-08-15T12:01:10.000Z 98 411 2024-08-15T12:01:15.000Z 99 411 2024-08-15T12:01:21.000Z 99 410.60000610352 2024-08-15T12:01:27.000Z 99 410.60000610352 2024-08-15T12:01:28.000Z 98 410.60000610352 2024-08-15T12:01:35.000Z 98 410.39999389648 2024-08-15T12:01:43.000Z 98 410.20001220703 2024-08-15T12:01:53.000Z 95 410.20001220703 2024-08-15T12:01:59.000Z 93 410.20001220703 2024-08-15T12:02:13.000Z 93 410 2024-08-15T12:02:27.000Z 92 410 2024-08-15T12:02:28.000Z 89 410 2024-08-15T12:02:36.000Z 89 409.79998779297 2024-08-15T12:02:51.000Z 92 409.79998779297 2024-08-15T12:02:52.000Z 92 409.60000610352 2024-08-15T12:02:58.000Z 92 409.60000610352 2024-08-15T12:03:04.000Z 93 409.60000610352 2024-08-15T12:03:16.000Z 93 409.79998779297 2024-08-15T12:03:22.000Z 93 410 2024-08-15T12:03:29.000Z 92 410 2024-08-15T12:03:31.000Z 97 410 2024-08-15T12:03:32.000Z 97 410 2024-08-15T12:03:39.000Z 98 409 2024-08-15T12:15:37.000Z 85 409 2024-08-15T12:15:38.000Z 86 409.39999389648 2024-08-15T12:15:40.000Z 90 409.39999389648 2024-08-15T12:15:41.000Z 93 409.39999389648 2024-08-15T12:15:43.000Z 97 409.39999389648 2024-08-15T12:15:44.000Z 97 408.79998779297 2024-08-15T12:15:48.000Z 100 408.79998779297 2024-08-15T12:15:49.000Z 101 408.79998779297 2024-08-15T12:15:50.000Z 101 408.60000610352 2024-08-15T12:15:52.000Z 101 408.39999389648 2024-08-15T12:15:53.000Z 102 408.39999389648 2024-08-15T12:15:54.000Z 102 408.20001220703 2024-08-15T12:16:00.000Z 100 408.20001220703 2024-08-15T12:16:05.000Z 100 408.20001220703 2024-08-15T12:16:10.000Z 99 407.79998779297 2024-08-15T12:16:14.000Z 96 407.79998779297 2024-08-15T12:16:15.000Z 94 407.39999389648 2024-08-15T12:16:21.000Z 93 406.39999389648 2024-08-15T12:16:22.000Z 93 405.39999389648 2024-08-15T12:16:23.000Z 93 404.79998779297 2024-08-15T12:16:26.000Z 93 404.79998779297 2024-08-15T12:16:28.000Z 96 404.79998779297 2024-08-15T12:16:31.000Z 98 404.79998779297 2024-08-15T12:16:36.000Z 96 404.60000610352 2024-08-15T12:16:38.000Z 95 404.60000610352 2024-08-15T12:16:40.000Z 96 404.60000610352 2024-08-15T12:16:41.000Z 96 404.60000610352 2024-08-15T12:16:44.000Z 94 404.39999389648 2024-08-15T12:16:49.000Z 93 404.60000610352 2024-08-15T12:16:55.000Z 95 404.79998779297 2024-08-15T12:17:00.000Z 95 404.79998779297 2024-08-15T12:17:05.000Z 93 404.60000610352 2024-08-15T12:17:10.000Z 95 404.60000610352 2024-08-15T12:17:17.000Z 96 404.60000610352 2024-08-15T12:17:23.000Z 95 404.60000610352 2024-08-15T12:17:28.000Z 95 404.79998779297 2024-08-15T12:17:33.000Z 95 404.60000610352 2024-08-15T12:17:38.000Z 96 404.60000610352 2024-08-15T12:17:43.000Z 96 404.39999389648 2024-08-15T12:17:51.000Z 96 404.39999389648 2024-08-15T12:17:53.000Z 100 404.39999389648 2024-08-15T12:17:55.000Z 103 404.60000610352 2024-08-15T12:17:56.000Z 102 404.60000610352 2024-08-15T12:18:00.000Z 101 404.39999389648 2024-08-15T12:18:06.000Z 102 404.60000610352 2024-08-15T12:18:11.000Z 103 404.60000610352 2024-08-15T12:18:16.000Z 101 404.60000610352 2024-08-15T12:18:18.000Z 98 404.60000610352 2024-08-15T12:18:20.000Z 95 404.60000610352 2024-08-15T12:18:21.000Z 95 404.60000610352 2024-08-15T12:18:25.000Z 96 404.60000610352 2024-08-15T12:18:30.000Z 97 404.60000610352 2024-08-15T12:18:35.000Z 99 404.60000610352 2024-08-15T12:18:40.000Z 99 404.79998779297 2024-08-15T12:18:43.000Z 95 404.79998779297 2024-08-15T12:18:45.000Z 96 404.79998779297 2024-08-15T12:18:48.000Z 99 404.79998779297 2024-08-15T12:18:50.000Z 103 405 2024-08-15T12:18:55.000Z 104 405 2024-08-15T12:19:00.000Z 105 405 2024-08-15T12:19:05.000Z 105 405 2024-08-15T12:19:12.000Z 102 405 2024-08-15T12:19:17.000Z 100 405 2024-08-15T12:19:18.000Z 100 405.20001220703 2024-08-15T12:19:23.000Z 100 405 2024-08-15T12:19:28.000Z 99 405 2024-08-15T12:19:34.000Z 98 405 2024-08-15T12:19:38.000Z 95 405 2024-08-15T12:19:39.000Z 95 405 2024-08-15T12:19:43.000Z 93 405 2024-08-15T12:19:47.000Z 92 405 2024-08-15T12:19:51.000Z 91 405 2024-08-15T12:19:57.000Z 94 405 2024-08-15T12:20:02.000Z 96 405 2024-08-15T12:20:06.000Z 97 405 2024-08-15T12:20:11.000Z 98 405 2024-08-15T12:20:16.000Z 100 404.79998779297 2024-08-15T12:20:19.000Z 103 404.79998779297 2024-08-15T12:20:21.000Z 105 404.79998779297 2024-08-15T12:20:25.000Z 108 404.79998779297 2024-08-15T12:20:29.000Z 105 404.79998779297 2024-08-15T12:20:34.000Z 104 404.79998779297 2024-08-15T12:20:35.000Z 104 404.60000610352 2024-08-15T12:20:38.000Z 105 404.60000610352 2024-08-15T12:20:43.000Z 101 404.60000610352 2024-08-15T12:20:45.000Z 98 404.60000610352 2024-08-15T12:20:48.000Z 97 404.60000610352 2024-08-15T12:20:52.000Z 95 404.39999389648 2024-08-15T12:20:57.000Z 97 404.39999389648 2024-08-15T12:20:59.000Z 103 404.60000610352 2024-08-15T12:21:01.000Z 105 404.60000610352 2024-08-15T12:21:03.000Z 106 404.60000610352 2024-08-15T12:21:05.000Z 102 404.39999389648 2024-08-15T12:21:08.000Z 99 404.39999389648 2024-08-15T12:21:10.000Z 101 404.39999389648 2024-08-15T12:21:11.000Z 106 404.39999389648 2024-08-15T12:21:14.000Z 108 404.39999389648 2024-08-15T12:21:20.000Z 105 404.39999389648 2024-08-15T12:21:21.000Z 103 404.39999389648 2024-08-15T12:21:23.000Z 98 404.39999389648 2024-08-15T12:21:24.000Z 94 404.39999389648 2024-08-15T12:21:25.000Z 91 404.39999389648 2024-08-15T12:21:29.000Z 90 404.60000610352 2024-08-15T12:21:34.000Z 91 404.39999389648 2024-08-15T12:21:40.000Z 91 404.39999389648 2024-08-15T12:21:45.000Z 91 404.39999389648 2024-08-15T12:21:50.000Z 94 404.39999389648 2024-08-15T12:21:51.000Z 94 404.39999389648 2024-08-15T12:21:54.000Z 93 404.39999389648 2024-08-15T12:21:57.000Z 93 404.39999389648 2024-08-15T12:22:02.000Z 94 404.20001220703 2024-08-15T12:22:06.000Z 94 404.20001220703 2024-08-15T12:22:09.000Z 94 404.20001220703 2024-08-15T12:22:12.000Z 92 404.20001220703 2024-08-15T12:22:14.000Z 89 404.20001220703 2024-08-15T12:22:16.000Z 89 408.20001220703 2024-08-15T13:21:35.000Z 85 408.20001220703 2024-08-15T13:21:37.000Z 89 408.20001220703 2024-08-15T13:21:38.000Z 90 408.20001220703 2024-08-15T13:21:39.000Z 91 408 2024-08-15T13:21:41.000Z 95 407.60000610352 2024-08-15T13:21:43.000Z 98 407.20001220703 2024-08-15T13:21:45.000Z 99 407.20001220703 2024-08-15T13:21:52.000Z 99 407.20001220703 2024-08-15T13:21:59.000Z 98 407.20001220703 2024-08-15T13:22:04.000Z 99 407.39999389648 2024-08-15T13:22:09.000Z 102 407.39999389648 2024-08-15T13:22:11.000Z 107 407.39999389648 2024-08-15T13:22:13.000Z 110 407.39999389648 2024-08-15T13:22:15.000Z 112 407.39999389648 2024-08-15T13:22:17.000Z 115 407.39999389648 2024-08-15T13:22:20.000Z 118 407.39999389648 2024-08-15T13:22:21.000Z 120 407.60000610352 2024-08-15T13:22:24.000Z 123 407.60000610352 2024-08-15T13:22:26.000Z 123 407.79998779297 2024-08-15T13:22:31.000Z 125 407.60000610352 2024-08-15T13:22:35.000Z 125 407.60000610352 2024-08-15T13:22:38.000Z 122 407.60000610352 2024-08-15T13:22:39.000Z 122 407.60000610352 2024-08-15T13:22:41.000Z 116 407.39999389648 2024-08-15T13:22:43.000Z 113 407.39999389648 2024-08-15T13:22:45.000Z 110 407.20001220703 2024-08-15T13:22:47.000Z 109 407.20001220703 2024-08-15T13:22:52.000Z 107 407.20001220703 2024-08-15T13:22:54.000Z 108 407 2024-08-15T13:22:57.000Z 110 407 2024-08-15T13:23:00.000Z 109 407 2024-08-15T13:23:02.000Z 107 406.79998779297 2024-08-15T13:23:07.000Z 106 406.60000610352 2024-08-15T13:23:13.000Z 107 406.60000610352 2024-08-15T13:23:19.000Z 101 406.60000610352 2024-08-15T13:23:20.000Z 96 406.60000610352 2024-08-15T13:23:21.000Z 92 406.60000610352 2024-08-15T13:23:22.000Z 89 406.60000610352 2024-08-15T13:23:25.000Z 87 406.60000610352 2024-08-15T13:23:27.000Z 87 406.60000610352 2024-08-15T13:23:28.000Z 88 404.39999389648 2024-08-15T13:27:04.000Z 92 404.39999389648 2024-08-15T13:27:07.000Z 93 404.39999389648 2024-08-15T13:27:10.000Z 96 404.39999389648 2024-08-15T13:27:13.000Z 95 404.39999389648 2024-08-15T13:27:14.000Z 95 404.39999389648 2024-08-15T13:27:19.000Z 94 404.20001220703 2024-08-15T13:27:23.000Z 94 404.39999389648 2024-08-15T13:27:28.000Z 94 404.39999389648 2024-08-15T13:27:33.000Z 93 404.39999389648 2024-08-15T13:27:38.000Z 94 404.20001220703 2024-08-15T13:27:43.000Z 94 404.20001220703 2024-08-15T13:27:47.000Z 97 404.20001220703 2024-08-15T13:27:52.000Z 97 404.20001220703 2024-08-15T13:27:57.000Z 96 404 2024-08-15T13:28:02.000Z 97 404 2024-08-15T13:28:06.000Z 97 403.79998779297 2024-08-15T13:28:10.000Z 99 403.79998779297 2024-08-15T13:28:11.000Z 99 403.60000610352 2024-08-15T13:28:15.000Z 99 403.60000610352 2024-08-15T13:28:19.000Z 100 403.60000610352 2024-08-15T13:28:24.000Z 99 403.60000610352 2024-08-15T13:28:30.000Z 97 403.39999389648 2024-08-15T13:28:35.000Z 96 403.20001220703 2024-08-15T13:28:40.000Z 96 403 2024-08-15T13:28:45.000Z 96 403.20001220703 2024-08-15T13:28:50.000Z 93 403 2024-08-15T13:28:55.000Z 92 403 2024-08-15T13:29:00.000Z 93 403.20001220703 2024-08-15T13:29:02.000Z 98 403.20001220703 2024-08-15T13:29:03.000Z 101 403.20001220703 2024-08-15T13:29:05.000Z 103 403.39999389648 2024-08-15T13:29:10.000Z 100 403.39999389648 2024-08-15T13:29:12.000Z 97 403.39999389648 2024-08-15T13:29:13.000Z 97 403.39999389648 2024-08-15T13:29:16.000Z 99 403.39999389648 2024-08-15T13:29:17.000Z 102 403.39999389648 2024-08-15T13:29:18.000Z 105 403.39999389648 2024-08-15T13:29:21.000Z 105 403.39999389648 2024-08-15T13:29:22.000Z 102 403.60000610352 2024-08-15T13:29:24.000Z 97 403.60000610352 2024-08-15T13:29:26.000Z 95 403.60000610352 2024-08-15T13:29:32.000Z 95 403.60000610352 2024-08-15T13:29:36.000Z 96 403.79998779297 2024-08-15T13:29:40.000Z 97 404 2024-08-15T13:29:45.000Z 99 404 2024-08-15T13:29:50.000Z 99 404 2024-08-15T13:29:55.000Z 98 404 2024-08-15T13:30:01.000Z 98 404 2024-08-15T13:30:05.000Z 98 404 2024-08-15T13:30:06.000Z 99 404 2024-08-15T13:30:08.000Z 99 404 2024-08-15T13:30:11.000Z 100 404 2024-08-15T13:30:16.000Z 97 404 2024-08-15T13:30:18.000Z 96 404 2024-08-15T13:30:21.000Z 95 404 2024-08-15T13:30:23.000Z 95 404 2024-08-15T13:30:26.000Z 94 404 2024-08-15T13:30:27.000Z 94 404 2024-08-15T13:30:31.000Z 95 404 2024-08-15T13:30:32.000Z 95 404 2024-08-15T13:30:36.000Z 95 404.20001220703 2024-08-15T13:30:38.000Z 100 404.20001220703 2024-08-15T13:30:39.000Z 103 404.20001220703 2024-08-15T13:30:40.000Z 109 404.20001220703 2024-08-15T13:30:41.000Z 113 404.39999389648 2024-08-15T13:30:42.000Z 113 404.39999389648 2024-08-15T13:30:45.000Z 113 404.39999389648 2024-08-15T13:30:46.000Z 112 404.60000610352 2024-08-15T13:30:50.000Z 112 404.79998779297 2024-08-15T13:30:55.000Z 112 405 2024-08-15T13:31:00.000Z 115 405 2024-08-15T13:31:03.000Z 115 405 2024-08-15T13:31:05.000Z 112 405 2024-08-15T13:31:06.000Z 109 405 2024-08-15T13:31:07.000Z 106 405 2024-08-15T13:31:09.000Z 102 405 2024-08-15T13:31:10.000Z 99 405 2024-08-15T13:31:11.000Z 96 404.79998779297 2024-08-15T13:31:15.000Z 94 405 2024-08-15T13:31:20.000Z 95 405 2024-08-15T13:31:24.000Z 98 405 2024-08-15T13:31:25.000Z 100 404.79998779297 2024-08-15T13:31:29.000Z 103 404.79998779297 2024-08-15T13:31:30.000Z 102 404.60000610352 2024-08-15T13:31:35.000Z 99 404.79998779297 2024-08-15T13:31:36.000Z 97 405 2024-08-15T13:31:39.000Z 94 405.20001220703 2024-08-15T13:31:42.000Z 92 405.39999389648 2024-08-15T13:31:48.000Z 92 405.39999389648 2024-08-15T13:31:50.000Z 92 405.60000610352 2024-08-15T13:31:53.000Z 91 405.79998779297 2024-08-15T13:31:59.000Z 90 406 2024-08-15T13:32:04.000Z 91 405.79998779297 2024-08-15T13:32:09.000Z 92 406 2024-08-15T13:32:13.000Z 93 405.79998779297 2024-08-15T13:32:18.000Z 94 406 2024-08-15T13:32:19.000Z 95 406 2024-08-15T13:32:23.000Z 96 405.39999389648 2024-08-15T13:32:29.000Z 98 405.39999389648 2024-08-15T13:32:34.000Z 96 405.60000610352 2024-08-15T13:32:39.000Z 95 405.60000610352 2024-08-15T13:32:44.000Z 92 405.60000610352 2024-08-15T13:32:49.000Z 93 405.60000610352 2024-08-15T13:32:53.000Z 96 405.60000610352 2024-08-15T13:32:54.000Z 96 405.39999389648 2024-08-15T13:32:57.000Z 93 405.20001220703 2024-08-15T13:33:00.000Z 90 405.60000610352 2024-08-15T13:33:05.000Z 91 405.60000610352 2024-08-15T13:33:09.000Z 94 405.60000610352 2024-08-15T13:33:10.000Z 94 405.60000610352 2024-08-15T13:33:14.000Z 91 405.60000610352 2024-08-15T13:33:15.000Z 91 405.60000610352 2024-08-15T13:33:18.000Z 94 405.60000610352 2024-08-15T13:33:20.000Z 94 405.60000610352 2024-08-15T13:33:24.000Z 93 405.60000610352 2024-08-15T13:33:28.000Z 92 405.60000610352 2024-08-15T13:33:32.000Z 95 405.60000610352 2024-08-15T13:33:34.000Z 96 405.60000610352 2024-08-15T13:33:39.000Z 96 405.60000610352 2024-08-15T13:33:44.000Z 96 405.39999389648 2024-08-15T13:33:49.000Z 98 405.39999389648 2024-08-15T13:33:55.000Z 96 405.39999389648 2024-08-15T13:33:58.000Z 95 405.39999389648 2024-08-15T13:34:00.000Z 95 405.60000610352 2024-08-15T13:34:02.000Z 98 405.60000610352 2024-08-15T13:34:04.000Z 99 405.60000610352 2024-08-15T13:34:08.000Z 97 405.60000610352 2024-08-15T13:34:09.000Z 98 405.79998779297 2024-08-15T13:34:14.000Z 95 405.79998779297 2024-08-15T13:34:15.000Z 94 405.39999389648 2024-08-15T13:34:20.000Z 92 405.60000610352 2024-08-15T13:34:26.000Z 92 405.79998779297 2024-08-15T13:34:32.000Z 92 405.79998779297 2024-08-15T13:34:37.000Z 93 406.20001220703 2024-08-15T13:34:41.000Z 90 406.20001220703 2024-08-15T13:34:42.000Z 90 406 2024-08-15T13:34:49.000Z 89 406.20001220703 2024-08-15T13:34:55.000Z 89 406.20001220703 2024-08-15T13:34:56.000Z 89 406.60000610352 2024-08-15T13:35:00.000Z 89 406.60000610352 2024-08-15T13:35:03.000Z 88 406.60000610352 2024-08-15T13:35:11.000Z 88 406.60000610352 2024-08-15T13:35:15.000Z 91 406.60000610352 2024-08-15T13:35:16.000Z 91 407.20001220703 2024-08-15T13:37:08.000Z 76 407.20001220703 2024-08-15T13:37:09.000Z 77 407.39999389648 2024-08-15T13:37:11.000Z 78 407.39999389648 2024-08-15T13:37:15.000Z 81 407.60000610352 2024-08-15T13:37:18.000Z 81 407.39999389648 2024-08-15T13:37:23.000Z 80 407.39999389648 2024-08-15T13:37:29.000Z 81 407.20001220703 2024-08-15T13:37:36.000Z 81 407.39999389648 2024-08-15T13:37:41.000Z 80 407.39999389648 2024-08-15T13:37:46.000Z 84 407.39999389648 2024-08-15T13:37:47.000Z 84 407.39999389648 2024-08-15T13:37:53.000Z 85 407.39999389648 2024-08-15T13:37:57.000Z 88 407.20001220703 2024-08-15T13:38:00.000Z 88 407 2024-08-15T13:38:03.000Z 88 407 2024-08-15T13:38:07.000Z 91 407.20001220703 2024-08-15T13:38:11.000Z 94 407.20001220703 2024-08-15T13:38:13.000Z 93 407 2024-08-15T13:38:18.000Z 94 407 2024-08-15T13:38:23.000Z 94 406.79998779297 2024-08-15T13:38:28.000Z 94 406.60000610352 2024-08-15T13:38:33.000Z 94 406.79998779297 2024-08-15T13:38:38.000Z 94 406.60000610352 2024-08-15T13:38:44.000Z 95 406.60000610352 2024-08-15T13:38:49.000Z 93 406.60000610352 2024-08-15T13:38:54.000Z 92 406.39999389648 2024-08-15T13:38:59.000Z 94 406.60000610352 2024-08-15T13:39:04.000Z 94 406.20001220703 2024-08-15T13:39:09.000Z 95 406.39999389648 2024-08-15T13:39:15.000Z 94 406.79998779297 2024-08-15T13:39:21.000Z 93 406.60000610352 2024-08-15T13:39:26.000Z 91 406.79998779297 2024-08-15T13:39:31.000Z 91 406.79998779297 2024-08-15T13:39:32.000Z 91 407 2024-08-15T13:39:37.000Z 91 407.20001220703 2024-08-15T13:39:41.000Z 87 407.39999389648 2024-08-15T13:39:42.000Z 86 407.39999389648 2024-08-15T13:39:43.000Z 85 407.60000610352 2024-08-15T13:39:46.000Z 86 407.60000610352 2024-08-15T13:39:47.000Z 85 407.79998779297 2024-08-15T13:39:50.000Z 89 408 2024-08-15T13:39:52.000Z 93 408 2024-08-15T13:39:54.000Z 96 408 2024-08-15T13:39:57.000Z 96 407.60000610352 2024-08-15T13:40:02.000Z 97 408 2024-08-15T13:40:08.000Z 95 408.20001220703 2024-08-15T13:40:13.000Z 94 408 2024-08-15T13:40:19.000Z 92 407.79998779297 2024-08-15T13:40:25.000Z 92 407.79998779297 2024-08-15T13:40:31.000Z 90 408 2024-08-15T13:40:37.000Z 89 407.39999389648 2024-08-15T13:40:42.000Z 89 407.20001220703 2024-08-15T13:40:47.000Z 89 407.20001220703 2024-08-15T13:40:50.000Z 90 407.39999389648 2024-08-15T13:40:52.000Z 90 407.60000610352 2024-08-15T13:40:57.000Z 90 407.20001220703 2024-08-15T13:41:03.000Z 91 407.39999389648 2024-08-15T13:41:08.000Z 92 407.60000610352 2024-08-15T13:41:13.000Z 92 408 2024-08-15T13:41:18.000Z 92 407.79998779297 2024-08-15T13:41:24.000Z 93 408 2024-08-15T13:41:29.000Z 93 408.39999389648 2024-08-15T13:41:34.000Z 93 408.39999389648 2024-08-15T13:41:39.000Z 90 408.60000610352 2024-08-15T13:41:43.000Z 90 408.60000610352 2024-08-15T13:41:44.000Z 90 408.60000610352 2024-08-15T13:41:45.000Z 91 408.39999389648 2024-08-15T13:41:54.000Z 93 408.20001220703 2024-08-15T13:42:01.000Z 93 408.20001220703 2024-08-15T13:42:04.000Z 97 408.20001220703 2024-08-15T13:42:07.000Z 100 408.20001220703 2024-08-15T13:42:13.000Z 102 408.20001220703 2024-08-15T13:42:21.000Z 99 408.20001220703 2024-08-15T13:42:30.000Z 99 408.20001220703 2024-08-15T13:42:38.000Z 93 408.20001220703 2024-08-15T13:42:39.000Z 89 408.20001220703 2024-08-15T13:42:40.000Z 83 408.20001220703 2024-08-15T13:42:41.000Z 79 408.20001220703 2024-08-15T13:42:43.000Z 76 408 2024-08-15T13:42:50.000Z 79 408 2024-08-15T13:42:52.000Z 82 408 2024-08-15T13:42:55.000Z 82 407.79998779297 2024-08-15T13:43:01.000Z 81 408 2024-08-15T13:43:07.000Z 78 408 2024-08-15T13:43:08.000Z 78 408 2024-08-15T13:43:10.000Z 82 407.79998779297 2024-08-15T13:43:19.000Z 82 407.79998779297 2024-08-15T13:43:23.000Z 87 407.79998779297 2024-08-15T13:43:29.000Z 89 407.60000610352 2024-08-15T13:43:36.000Z 86 407.60000610352 2024-08-15T13:43:39.000Z 86 407.60000610352 2024-08-15T13:43:41.000Z 85 407.39999389648 2024-08-15T13:43:44.000Z 84 407.39999389648 2024-08-15T13:43:50.000Z 85 407.20001220703 2024-08-15T13:43:55.000Z 87 407.20001220703 2024-08-15T13:44:00.000Z 87 407.20001220703 2024-08-15T13:44:05.000Z 90 407.39999389648 2024-08-15T13:44:11.000Z 91 407.60000610352 2024-08-15T13:44:16.000Z 90 407.79998779297 2024-08-15T13:44:18.000Z 87 407.79998779297 2024-08-15T13:44:20.000Z 84 407.60000610352 2024-08-15T13:44:22.000Z 83 407.60000610352 2024-08-15T13:44:28.000Z 84 407.39999389648 2024-08-15T13:44:34.000Z 85 407.39999389648 2024-08-15T13:44:39.000Z 86 407 2024-08-15T13:44:44.000Z 87 407 2024-08-15T13:44:48.000Z 89 407.20001220703 2024-08-15T13:44:50.000Z 90 407.20001220703 2024-08-15T13:44:54.000Z 92 407 2024-08-15T13:44:59.000Z 92 407.39999389648 2024-08-15T13:45:04.000Z 91 407.39999389648 2024-08-15T13:45:10.000Z 90 407 2024-08-15T13:45:18.000Z 91 407 2024-08-15T13:45:23.000Z 89 407 2024-08-15T13:45:25.000Z 89 407 2024-08-15T13:45:30.000Z 87 406.39999389648 2024-08-15T13:45:32.000Z 86 406.20001220703 2024-08-15T13:45:39.000Z 84 406.39999389648 2024-08-15T13:45:45.000Z 85 406.39999389648 2024-08-15T13:45:51.000Z 86 406.60000610352 2024-08-15T13:45:56.000Z 86 406.79998779297 2024-08-15T13:45:57.000Z 86 407 2024-08-15T13:46:04.000Z 87 407 2024-08-15T13:46:11.000Z 84 407 2024-08-15T13:46:15.000Z 87 407 2024-08-15T13:46:16.000Z 87 407 2024-08-15T13:46:22.000Z 87 407 2024-08-15T13:46:24.000Z 87 407.20001220703 2024-08-15T13:46:27.000Z 87 407.60000610352 2024-08-15T13:59:13.000Z 75 407.60000610352 2024-08-15T13:59:14.000Z 76 407.39999389648 2024-08-15T13:59:18.000Z 79 407 2024-08-15T13:59:20.000Z 80 406.60000610352 2024-08-15T13:59:24.000Z 82 406.60000610352 2024-08-15T13:59:27.000Z 77 406.79998779297 2024-08-15T13:59:28.000Z 68 406.79998779297 2024-08-15T13:59:29.000Z 64 407.20001220703 2024-08-15T13:59:30.000Z 61 407.20001220703 2024-08-15T13:59:31.000Z 61 407.20001220703 2024-08-15T13:59:34.000Z 64 407.20001220703 2024-08-15T13:59:38.000Z 67 407.39999389648 2024-08-15T13:59:40.000Z 68 407.39999389648 2024-08-15T13:59:41.000Z 71 407.39999389648 2024-08-15T13:59:43.000Z 74 407.20001220703 2024-08-15T13:59:45.000Z 80 407.20001220703 2024-08-15T13:59:46.000Z 85 407 2024-08-15T13:59:47.000Z 88 406.60000610352 2024-08-15T13:59:50.000Z 90 406.60000610352 2024-08-15T13:59:51.000Z 90 406.60000610352 2024-08-15T13:59:56.000Z 93 406.39999389648 2024-08-15T14:00:01.000Z 96 405.79998779297 2024-08-15T14:00:06.000Z 98 405.79998779297 2024-08-15T14:00:11.000Z 98 406 2024-08-15T14:00:16.000Z 97 406 2024-08-15T14:00:18.000Z 98 406 2024-08-15T14:00:21.000Z 97 406 2024-08-15T14:00:24.000Z 100 405.79998779297 2024-08-15T14:00:26.000Z 104 405.79998779297 2024-08-15T14:00:27.000Z 107 405.60000610352 2024-08-15T14:00:31.000Z 109 405.39999389648 2024-08-15T14:00:32.000Z 110 405.39999389648 2024-08-15T14:00:36.000Z 113 405.39999389648 2024-08-15T14:00:41.000Z 113 406.20001220703 2024-08-15T14:00:46.000Z 113 405.39999389648 2024-08-15T14:00:52.000Z 113 405.39999389648 2024-08-15T14:00:58.000Z 114 405.20001220703 2024-08-15T14:01:03.000Z 115 405.20001220703 2024-08-15T14:01:06.000Z 116 405.20001220703 2024-08-15T14:01:08.000Z 116 405.39999389648 2024-08-15T14:01:11.000Z 113 405.39999389648 2024-08-15T14:01:13.000Z 113 405.39999389648 2024-08-15T14:01:18.000Z 111 405.39999389648 2024-08-15T14:01:20.000Z 110 405.39999389648 2024-08-15T14:01:23.000Z 110 405.39999389648 2024-08-15T14:01:27.000Z 113 405.39999389648 2024-08-15T14:01:28.000Z 114 405.20001220703 2024-08-15T14:01:30.000Z 117 405.20001220703 2024-08-15T14:01:32.000Z 121 405 2024-08-15T14:01:37.000Z 118 404.79998779297 2024-08-15T14:01:39.000Z 114 404.79998779297 2024-08-15T14:01:41.000Z 111 405 2024-08-15T14:01:42.000Z 109 405 2024-08-15T14:01:47.000Z 106 405 2024-08-15T14:01:50.000Z 103 405.20001220703 2024-08-15T14:01:51.000Z 102 405.20001220703 2024-08-15T14:01:52.000Z 102 405.20001220703 2024-08-15T14:01:55.000Z 102 405.39999389648 2024-08-15T14:01:56.000Z 102 405.79998779297 2024-08-15T14:02:00.000Z 101 406 2024-08-15T14:02:04.000Z 98 406.20001220703 2024-08-15T14:02:05.000Z 96 406.20001220703 2024-08-15T14:02:07.000Z 93 406.20001220703 2024-08-15T14:02:10.000Z 92 406.20001220703 2024-08-15T14:02:11.000Z 92 406.60000610352 2024-08-15T14:02:14.000Z 92 406.39999389648 2024-08-15T14:02:15.000Z 92 406.39999389648 2024-08-15T14:02:19.000Z 92 406.60000610352 2024-08-15T14:02:24.000Z 93 406.60000610352 2024-08-15T14:02:28.000Z 95 406.39999389648 2024-08-15T14:02:32.000Z 98 406.60000610352 2024-08-15T14:02:34.000Z 98 406.79998779297 2024-08-15T14:02:40.000Z 100 406.79998779297 2024-08-15T14:02:41.000Z 100 407 2024-08-15T14:02:46.000Z 97 407 2024-08-15T14:02:51.000Z 96 407 2024-08-15T14:02:56.000Z 95 407.39999389648 2024-08-15T14:03:03.000Z 94 407.39999389648 2024-08-15T14:03:08.000Z 94 407.20001220703 2024-08-15T14:03:12.000Z 95 407.20001220703 2024-08-15T14:03:14.000Z 94 407 2024-08-15T14:03:20.000Z 96 407 2024-08-15T14:03:26.000Z 94 406.79998779297 2024-08-15T14:03:31.000Z 95 406.60000610352 2024-08-15T14:03:37.000Z 98 406.60000610352 2024-08-15T14:03:39.000Z 100 406.60000610352 2024-08-15T14:03:41.000Z 103 406.39999389648 2024-08-15T14:03:42.000Z 106 406.39999389648 2024-08-15T14:03:47.000Z 109 407 2024-08-15T14:03:48.000Z 109 407.60000610352 2024-08-15T14:03:50.000Z 109 408 2024-08-15T14:03:52.000Z 108 408.20001220703 2024-08-15T14:03:54.000Z 108 408.39999389648 2024-08-15T14:03:56.000Z 109 408.39999389648 2024-08-15T14:03:59.000Z 110 408.60000610352 2024-08-15T14:04:04.000Z 111 408.60000610352 2024-08-15T14:04:05.000Z 111 408.79998779297 2024-08-15T14:04:10.000Z 111 409 2024-08-15T14:04:15.000Z 111 409.20001220703 2024-08-15T14:04:20.000Z 112 409.20001220703 2024-08-15T14:04:24.000Z 108 409.20001220703 2024-08-15T14:04:25.000Z 104 409.20001220703 2024-08-15T14:04:26.000Z 101 409 2024-08-15T14:04:29.000Z 98 408.79998779297 2024-08-15T14:04:32.000Z 98 408.79998779297 2024-08-15T14:04:35.000Z 101 408.60000610352 2024-08-15T14:04:38.000Z 104 408.39999389648 2024-08-15T14:04:41.000Z 105 408 2024-08-15T14:04:46.000Z 108 408 2024-08-15T14:04:48.000Z 108 407.79998779297 2024-08-15T14:04:51.000Z 109 408 2024-08-15T14:04:57.000Z 109 407.79998779297 2024-08-15T14:05:02.000Z 110 407.60000610352 2024-08-15T14:05:03.000Z 110 407.39999389648 2024-08-15T14:05:04.000Z 110 407.39999389648 2024-08-15T14:05:07.000Z 110 407.39999389648 2024-08-15T14:05:13.000Z 111 407.39999389648 2024-08-15T14:05:18.000Z 112 407.20001220703 2024-08-15T14:05:23.000Z 113 407.20001220703 2024-08-15T14:05:26.000Z 117 407.20001220703 2024-08-15T14:05:28.000Z 119 407.20001220703 2024-08-15T14:05:33.000Z 118 407.20001220703 2024-08-15T14:05:35.000Z 117 407.20001220703 2024-08-15T14:05:37.000Z 115 407.20001220703 2024-08-15T14:05:42.000Z 113 407.20001220703 2024-08-15T14:05:44.000Z 112 406.79998779297 2024-08-15T14:05:47.000Z 113 406.79998779297 2024-08-15T14:05:49.000Z 116 407 2024-08-15T14:05:51.000Z 116 407 2024-08-15T14:05:52.000Z 116 407 2024-08-15T14:05:57.000Z 117 407 2024-08-15T14:05:58.000Z 117 406.79998779297 2024-08-15T14:06:04.000Z 117 407 2024-08-15T14:06:09.000Z 115 407 2024-08-15T14:06:14.000Z 114 407 2024-08-15T14:06:20.000Z 115 407 2024-08-15T14:06:25.000Z 114 407 2024-08-15T14:06:31.000Z 112 407.20001220703 2024-08-15T14:06:35.000Z 109 407.39999389648 2024-08-15T14:06:38.000Z 106 407.39999389648 2024-08-15T14:06:41.000Z 103 407.39999389648 2024-08-15T14:06:47.000Z 99 407.39999389648 2024-08-15T14:06:48.000Z 98 407.39999389648 2024-08-15T14:06:51.000Z 95 407.39999389648 2024-08-15T14:06:53.000Z 94 407.39999389648 2024-08-15T14:06:59.000Z 93 407.60000610352 2024-08-15T14:07:05.000Z 94 407.60000610352 2024-08-15T14:07:08.000Z 97 407.60000610352 2024-08-15T14:07:09.000Z 100 407.39999389648 2024-08-15T14:07:11.000Z 103 407.39999389648 2024-08-15T14:07:14.000Z 106 407.39999389648 2024-08-15T14:07:19.000Z 106 407.39999389648 2024-08-15T14:07:22.000Z 114 407.39999389648 2024-08-15T14:07:23.000Z 121 407.20001220703 2024-08-15T14:07:24.000Z 125 407.20001220703 2024-08-15T14:07:29.000Z 122 407 2024-08-15T14:07:34.000Z 118 407 2024-08-15T14:07:35.000Z 115 407 2024-08-15T14:07:36.000Z 115 407.20001220703 2024-08-15T14:07:38.000Z 112 407.20001220703 2024-08-15T14:07:39.000Z 109 407.20001220703 2024-08-15T14:07:40.000Z 104 407.20001220703 2024-08-15T14:07:41.000Z 101 407.39999389648 2024-08-15T14:07:44.000Z 100 407.39999389648 2024-08-15T14:07:47.000Z 102 407.39999389648 2024-08-15T14:07:48.000Z 104 407.20001220703 2024-08-15T14:07:53.000Z 104 407.20001220703 2024-08-15T14:07:58.000Z 102 407 2024-08-15T14:08:03.000Z 100 407 2024-08-15T14:08:04.000Z 94 407 2024-08-15T14:08:05.000Z 91 406.79998779297 2024-08-15T14:08:09.000Z 88 407 2024-08-15T14:08:12.000Z 95 407 2024-08-15T14:08:13.000Z 100 407 2024-08-15T14:08:14.000Z 102 407 2024-08-15T14:08:15.000Z 105 407 2024-08-15T14:08:16.000Z 111 407.20001220703 2024-08-15T14:08:18.000Z 113 407.20001220703 2024-08-15T14:08:19.000Z 113 407.20001220703 2024-08-15T14:08:22.000Z 110 407.20001220703 2024-08-15T14:08:24.000Z 108 407.20001220703 2024-08-15T14:08:29.000Z 107 407 2024-08-15T14:08:34.000Z 107 407.20001220703 2024-08-15T14:08:39.000Z 106 407.20001220703 2024-08-15T14:08:44.000Z 105 407.20001220703 2024-08-15T14:08:49.000Z 105 407.39999389648 2024-08-15T14:08:53.000Z 102 407.39999389648 2024-08-15T14:08:54.000Z 101 407.39999389648 2024-08-15T14:08:56.000Z 98 407.39999389648 2024-08-15T14:08:58.000Z 95 407.39999389648 2024-08-15T14:08:59.000Z 95 407.39999389648 2024-08-15T14:09:01.000Z 94 407.39999389648 2024-08-15T14:09:04.000Z 93 407.39999389648 2024-08-15T14:09:09.000Z 93 407.20001220703 2024-08-15T14:09:14.000Z 93 407.20001220703 2024-08-15T14:09:19.000Z 95 407.39999389648 2024-08-15T14:09:22.000Z 98 407.39999389648 2024-08-15T14:09:24.000Z 101 407.20001220703 2024-08-15T14:09:25.000Z 101 407.20001220703 2024-08-15T14:09:29.000Z 100 407.20001220703 2024-08-15T14:09:30.000Z 98 407.20001220703 2024-08-15T14:09:32.000Z 101 407.39999389648 2024-08-15T14:09:33.000Z 104 407.39999389648 2024-08-15T14:09:34.000Z 103 407.39999389648 2024-08-15T14:09:35.000Z 103 407.39999389648 2024-08-15T14:09:39.000Z 99 407.39999389648 2024-08-15T14:09:40.000Z 98 407.39999389648 2024-08-15T14:09:45.000Z 98 407.60000610352 2024-08-15T14:09:50.000Z 96 407.39999389648 2024-08-15T14:09:52.000Z 94 407.20001220703 2024-08-15T14:09:54.000Z 93 406.79998779297 2024-08-15T14:09:59.000Z 96 406.60000610352 2024-08-15T14:10:04.000Z 94 406.60000610352 2024-08-15T14:10:05.000Z 93 406.39999389648 2024-08-15T14:10:08.000Z 90 406.39999389648 2024-08-15T14:10:09.000Z 87 406.60000610352 2024-08-15T14:10:10.000Z 84 406.60000610352 2024-08-15T14:10:11.000Z 84 406.60000610352 2024-08-15T14:10:12.000Z 81 406.39999389648 2024-08-15T14:10:14.000Z 79 406.39999389648 2024-08-15T14:10:19.000Z 80 406.39999389648 2024-08-15T14:10:21.000Z 83 406.20001220703 2024-08-15T14:10:25.000Z 83 406.39999389648 2024-08-15T14:10:30.000Z 84 406.39999389648 2024-08-15T14:10:35.000Z 85 406.39999389648 2024-08-15T14:10:38.000Z 88 406.20001220703 2024-08-15T14:10:40.000Z 88 406 2024-08-15T14:10:44.000Z 92 406 2024-08-15T14:10:45.000Z 95 406 2024-08-15T14:10:46.000Z 98 406 2024-08-15T14:10:48.000Z 100 406 2024-08-15T14:10:50.000Z 97 406 2024-08-15T14:10:54.000Z 94 406 2024-08-15T14:10:55.000Z 93 406 2024-08-15T14:10:58.000Z 90 406 2024-08-15T14:11:00.000Z 87 406.20001220703 2024-08-15T14:11:04.000Z 84 406.20001220703 2024-08-15T14:11:10.000Z 84 406 2024-08-15T14:11:15.000Z 86 405.79998779297 2024-08-15T14:11:20.000Z 87 405.79998779297 2024-08-15T14:11:25.000Z 88 405.79998779297 2024-08-15T14:11:30.000Z 91 405.60000610352 2024-08-15T14:11:35.000Z 91 405.60000610352 2024-08-15T14:11:36.000Z 91 405.60000610352 2024-08-15T14:11:40.000Z 91 405.60000610352 2024-08-15T14:11:45.000Z 88 405.60000610352 2024-08-15T14:11:50.000Z 87 405.79998779297 2024-08-15T14:11:55.000Z 87 405.79998779297 2024-08-15T14:12:01.000Z 88 406 2024-08-15T14:12:06.000Z 90 405.79998779297 2024-08-15T14:12:11.000Z 90 406 2024-08-15T14:12:16.000Z 90 406 2024-08-15T14:12:21.000Z 90 406.20001220703 2024-08-15T14:12:23.000Z 90 406.20001220703 2024-08-15T14:12:25.000Z 90 406 2024-08-15T14:12:31.000Z 89 405.60000610352 2024-08-15T14:12:36.000Z 89 405.60000610352 2024-08-15T14:12:41.000Z 91 405.60000610352 2024-08-15T14:12:45.000Z 94 405.39999389648 2024-08-15T14:12:46.000Z 94 405.39999389648 2024-08-15T14:12:51.000Z 91 405.39999389648 2024-08-15T14:12:52.000Z 95 405.39999389648 2024-08-15T14:12:53.000Z 98 405.39999389648 2024-08-15T14:12:56.000Z 98 405.39999389648 2024-08-15T14:12:57.000Z 95 405.39999389648 2024-08-15T14:12:58.000Z 95 405.39999389648 2024-08-15T14:13:00.000Z 88 405.39999389648 2024-08-15T14:13:01.000Z 88 405.39999389648 2024-08-15T14:13:06.000Z 87 405.20001220703 2024-08-15T14:13:10.000Z 88 405.20001220703 2024-08-15T14:13:15.000Z 89 405.20001220703 2024-08-15T14:13:20.000Z 89 405.39999389648 2024-08-15T14:13:24.000Z 89 405.39999389648 2024-08-15T14:13:30.000Z 89 405.39999389648 2024-08-15T14:13:36.000Z 89 405.60000610352 2024-08-15T14:13:41.000Z 88 405.60000610352 2024-08-15T14:13:45.000Z 88 405.39999389648 2024-08-15T14:13:49.000Z 89 405.20001220703 2024-08-15T14:13:53.000Z 91 404.60000610352 2024-08-15T14:13:58.000Z 90 404.39999389648 2024-08-15T14:13:59.000Z 89 404.20001220703 2024-08-15T14:14:03.000Z 89 404.39999389648 2024-08-15T14:14:07.000Z 90 404.39999389648 2024-08-15T14:14:12.000Z 90 404.39999389648 2024-08-15T14:14:17.000Z 90 403.79998779297 2024-08-15T14:14:22.000Z 90 403.60000610352 2024-08-15T14:14:27.000Z 91 404 2024-08-15T14:14:32.000Z 91 403.79998779297 2024-08-15T14:14:37.000Z 92 403.60000610352 2024-08-15T14:14:42.000Z 93 403.79998779297 2024-08-15T14:14:46.000Z 93 403.79998779297 2024-08-15T14:14:51.000Z 93 403.60000610352 2024-08-15T14:14:56.000Z 91 403.60000610352 2024-08-15T14:15:01.000Z 92 404 2024-08-15T14:15:05.000Z 93 403.39999389648 2024-08-15T14:15:10.000Z 92 403.39999389648 2024-08-15T14:15:14.000Z 91 403.60000610352 2024-08-15T14:15:20.000Z 92 403.79998779297 2024-08-15T14:15:24.000Z 92 403.79998779297 2024-08-15T14:15:29.000Z 93 403.79998779297 2024-08-15T14:15:34.000Z 94 404 2024-08-15T14:15:39.000Z 94 404.20001220703 2024-08-15T14:15:44.000Z 95 404 2024-08-15T14:15:49.000Z 96 404 2024-08-15T14:15:53.000Z 97 404 2024-08-15T14:15:58.000Z 97 404.20001220703 2024-08-15T14:16:03.000Z 96 404.20001220703 2024-08-15T14:16:08.000Z 96 404 2024-08-15T14:16:12.000Z 96 404 2024-08-15T14:16:16.000Z 101 404 2024-08-15T14:16:21.000Z 100 404 2024-08-15T14:16:25.000Z 97 404 2024-08-15T14:16:26.000Z 97 404.20001220703 2024-08-15T14:16:28.000Z 94 404.20001220703 2024-08-15T14:16:30.000Z 90 404.20001220703 2024-08-15T14:16:32.000Z 87 404 2024-08-15T14:16:35.000Z 87 404 2024-08-15T14:16:42.000Z 85 404.39999389648 2024-08-15T14:16:48.000Z 85 404.39999389648 2024-08-15T14:16:52.000Z 87 404.20001220703 2024-08-15T14:16:57.000Z 87 404 2024-08-15T14:17:02.000Z 88 404 2024-08-15T14:17:07.000Z 89 404.39999389648 2024-08-15T14:17:12.000Z 88 404.39999389648 2024-08-15T14:17:13.000Z 85 404.39999389648 2024-08-15T14:17:16.000Z 83 404.39999389648 2024-08-15T14:17:17.000Z 84 404.39999389648 2024-08-15T14:17:22.000Z 86 404.39999389648 2024-08-15T14:17:27.000Z 85 404.39999389648 2024-08-15T14:17:32.000Z 85 404.20001220703 2024-08-15T14:17:37.000Z 85 404.20001220703 2024-08-15T14:17:42.000Z 85 404.39999389648 2024-08-15T14:17:46.000Z 87 404.39999389648 2024-08-15T14:17:51.000Z 88 404.39999389648 2024-08-15T14:17:54.000Z 91 404.39999389648 2024-08-15T14:17:56.000Z 90 404.39999389648 2024-08-15T14:18:00.000Z 87 404.39999389648 2024-08-15T14:18:01.000Z 86 404.20001220703 2024-08-15T14:18:07.000Z 85 404.20001220703 2024-08-15T14:18:10.000Z 85 404.20001220703 2024-08-15T14:18:11.000Z 85 404.20001220703 2024-08-15T14:18:16.000Z 88 404.39999389648 2024-08-15T14:18:21.000Z 89 404.60000610352 2024-08-15T14:18:27.000Z 91 404.60000610352 2024-08-15T14:18:30.000Z 89 404.60000610352 2024-08-15T14:18:32.000Z 89 404.79998779297 2024-08-15T14:18:37.000Z 91 404.60000610352 2024-08-15T14:18:44.000Z 89 404.60000610352 2024-08-15T14:18:49.000Z 88 404.60000610352 2024-08-15T14:18:50.000Z 87 404.60000610352 2024-08-15T14:18:54.000Z 88 404.60000610352 2024-08-15T14:18:56.000Z 91 404.60000610352 2024-08-15T14:18:59.000Z 93 404.39999389648 2024-08-15T14:19:04.000Z 91 404.79998779297 2024-08-15T14:19:12.000Z 87 404.79998779297 2024-08-15T14:19:13.000Z 83 404.79998779297 2024-08-15T14:19:15.000Z 80 404.79998779297 2024-08-15T14:19:16.000Z 80 405.39999389648 2024-08-15T14:39:15.000Z 92 405.39999389648 2024-08-15T14:39:16.000Z 95 405.39999389648 2024-08-15T14:39:18.000Z 98 405.60000610352 2024-08-15T14:39:19.000Z 98 405.60000610352 2024-08-15T14:39:22.000Z 100 405.60000610352 2024-08-15T14:39:27.000Z 100 405.39999389648 2024-08-15T14:39:31.000Z 103 405.39999389648 2024-08-15T14:39:32.000Z 103 405.39999389648 2024-08-15T14:39:36.000Z 103 405.60000610352 2024-08-15T14:39:41.000Z 102 405.60000610352 2024-08-15T14:39:47.000Z 102 405.39999389648 2024-08-15T14:39:50.000Z 100 405.39999389648 2024-08-15T14:39:51.000Z 100 405.20001220703 2024-08-15T14:39:55.000Z 99 405.20001220703 2024-08-15T14:40:00.000Z 100 405.20001220703 2024-08-15T14:40:05.000Z 104 405.20001220703 2024-08-15T14:40:09.000Z 107 405.20001220703 2024-08-15T14:40:10.000Z 107 405.20001220703 2024-08-15T14:40:16.000Z 108 405.20001220703 2024-08-15T14:40:21.000Z 108 405 2024-08-15T14:40:25.000Z 104 405.20001220703 2024-08-15T14:40:26.000Z 103 405.20001220703 2024-08-15T14:40:30.000Z 103 405.20001220703 2024-08-15T14:40:32.000Z 106 405.20001220703 2024-08-15T14:40:34.000Z 109 405.20001220703 2024-08-15T14:40:35.000Z 111 405.39999389648 2024-08-15T14:40:40.000Z 111 405.39999389648 2024-08-15T14:40:41.000Z 110 405.60000610352 2024-08-15T14:40:43.000Z 108 405.60000610352 2024-08-15T14:40:46.000Z 106 405.39999389648 2024-08-15T14:40:49.000Z 106 405.60000610352 2024-08-15T14:40:51.000Z 106 405.39999389648 2024-08-15T14:40:56.000Z 105 405.20001220703 2024-08-15T14:41:01.000Z 103 405.39999389648 2024-08-15T14:41:06.000Z 105 405.20001220703 2024-08-15T14:41:11.000Z 107 405.39999389648 2024-08-15T14:41:13.000Z 110 405.39999389648 2024-08-15T14:41:17.000Z 112 405.39999389648 2024-08-15T14:41:21.000Z 113 405.39999389648 2024-08-15T14:41:24.000Z 109 405.39999389648 2024-08-15T14:41:25.000Z 108 405.39999389648 2024-08-15T14:41:28.000Z 108 405.39999389648 2024-08-15T14:41:29.000Z 109 405.60000610352 2024-08-15T14:41:32.000Z 107 405.60000610352 2024-08-15T14:41:33.000Z 104 405.60000610352 2024-08-15T14:41:34.000Z 101 405.60000610352 2024-08-15T14:41:36.000Z 95 405.60000610352 2024-08-15T14:41:38.000Z 92 405.39999389648 2024-08-15T14:41:40.000Z 93 405.39999389648 2024-08-15T14:41:42.000Z 97 405.39999389648 2024-08-15T14:41:44.000Z 101 405.39999389648 2024-08-15T14:41:47.000Z 104 405.39999389648 2024-08-15T14:41:49.000Z 112 405.39999389648 2024-08-15T14:41:53.000Z 113 405.39999389648 2024-08-15T14:41:56.000Z 116 405.39999389648 2024-08-15T14:41:58.000Z 115 405.39999389648 2024-08-15T14:42:01.000Z 111 405.39999389648 2024-08-15T14:42:02.000Z 110 405.39999389648 2024-08-15T14:42:05.000Z 107 405.60000610352 2024-08-15T14:42:09.000Z 105 405.60000610352 2024-08-15T14:42:14.000Z 102 405.60000610352 2024-08-15T14:42:16.000Z 98 405.60000610352 2024-08-15T14:42:18.000Z 95 405.60000610352 2024-08-15T14:42:19.000Z 95 405.60000610352 2024-08-15T14:42:22.000Z 90 405.60000610352 2024-08-15T14:42:24.000Z 86 405.79998779297 2024-08-15T14:42:31.000Z 84 406 2024-08-15T14:42:42.000Z 82 405.60000610352 2024-08-15T14:42:52.000Z 79 405.60000610352 2024-08-15T14:42:53.000Z 79 405.79998779297 2024-08-15T14:42:55.000Z 76 405.79998779297 2024-08-15T14:42:56.000Z 73 405.79998779297 2024-08-15T14:43:01.000Z 70 405.79998779297 2024-08-15T14:43:03.000Z 71 405.79998779297 2024-08-15T14:43:12.000Z 71 405.79998779297 2024-08-15T14:43:19.000Z 74 405.79998779297 2024-08-15T14:43:20.000Z 76 405.79998779297 2024-08-15T14:43:24.000Z 73 405.79998779297 2024-08-15T14:43:28.000Z 76 405.79998779297 2024-08-15T14:43:29.000Z 76 406 2024-08-15T14:43:38.000Z 77 406 2024-08-15T14:43:44.000Z 77 406 2024-08-15T14:43:48.000Z 80 406 2024-08-15T14:43:50.000Z 79 406.20001220703 2024-08-15T14:43:56.000Z 80 406.20001220703 2024-08-15T14:43:57.000Z 76 406.20001220703 2024-08-15T14:43:58.000Z 71 406.20001220703 2024-08-15T14:43:59.000Z 67 406.20001220703 2024-08-15T14:44:00.000Z 67 406.20001220703 2024-08-15T14:44:02.000Z 71 406.20001220703 2024-08-15T14:44:06.000Z 74 406.20001220703 2024-08-15T14:44:08.000Z 75 406 2024-08-15T14:44:11.000Z 78 406 2024-08-15T14:44:13.000Z 82 406 2024-08-15T14:44:16.000Z 82 406 2024-08-15T14:44:18.000Z 79 406 2024-08-15T14:44:21.000Z 74 406.20001220703 2024-08-15T14:44:23.000Z 74 406.20001220703 2024-08-15T14:44:29.000Z 74 406.20001220703 2024-08-15T14:44:31.000Z 70 406.20001220703 2024-08-15T14:44:40.000Z 71 406.20001220703 2024-08-15T14:44:46.000Z 75 406 2024-08-15T14:44:54.000Z 77 406 2024-08-15T14:44:59.000Z 76 406 2024-08-15T14:45:04.000Z 77 405.79998779297 2024-08-15T14:45:09.000Z 79 405.79998779297 2024-08-15T14:45:15.000Z 80 406 2024-08-15T14:45:20.000Z 77 406 2024-08-15T14:45:24.000Z 74 405.79998779297 2024-08-15T14:45:33.000Z 75 405.79998779297 2024-08-15T14:45:43.000Z 77 405.79998779297 2024-08-15T14:45:45.000Z 82 405.79998779297 2024-08-15T14:45:48.000Z 81 405.60000610352 2024-08-15T14:45:52.000Z 78 405.60000610352 2024-08-15T14:46:00.000Z 77 405.60000610352 2024-08-15T14:46:02.000Z 80 405.60000610352 2024-08-15T14:46:06.000Z 77 405.60000610352 2024-08-15T14:46:08.000Z 76 405.60000610352 2024-08-15T14:46:12.000Z 74 405.60000610352 2024-08-15T14:46:18.000Z 78 405.60000610352 2024-08-15T14:46:20.000Z 81 405.39999389648 2024-08-15T14:46:23.000Z 84 405.60000610352 2024-08-15T14:46:27.000Z 79 405.60000610352 2024-08-15T14:46:29.000Z 77 405.60000610352 2024-08-15T14:46:36.000Z 75 405.60000610352 2024-08-15T14:46:39.000Z 72 405.60000610352 2024-08-15T14:46:42.000Z 72 405.60000610352 2024-08-15T14:46:47.000Z 75 405.60000610352 2024-08-15T14:46:48.000Z 74 405.39999389648 2024-08-15T14:46:51.000Z 71 405.39999389648 2024-08-15T14:46:53.000Z 72 405.39999389648 2024-08-15T14:46:57.000Z 72 405.39999389648 2024-08-15T14:47:00.000Z 75 405.39999389648 2024-08-15T14:47:02.000Z 76 405.39999389648 2024-08-15T14:47:04.000Z 77 405.39999389648 2024-08-15T14:47:06.000Z 77 405.39999389648 2024-08-15T14:47:09.000Z 80 405.39999389648 2024-08-15T14:47:11.000Z 81 405.39999389648 2024-08-15T14:47:13.000Z 84 405.39999389648 2024-08-15T14:47:16.000Z 87 405.39999389648 2024-08-15T14:47:19.000Z 90 405.39999389648 2024-08-15T14:47:21.000Z 91 405.20001220703 2024-08-15T14:47:22.000Z 91 405.20001220703 2024-08-15T14:47:25.000Z 92 405 2024-08-15T14:47:30.000Z 90 405 2024-08-15T14:47:34.000Z 91 405 2024-08-15T14:47:39.000Z 90 405 2024-08-15T14:47:43.000Z 92 405.20001220703 2024-08-15T14:47:48.000Z 91 405.20001220703 2024-08-15T14:47:52.000Z 89 405 2024-08-15T14:47:56.000Z 89 405 2024-08-15T14:48:01.000Z 89 405 2024-08-15T14:48:05.000Z 90 405 2024-08-15T14:48:07.000Z 93 405 2024-08-15T14:48:11.000Z 93 405 2024-08-15T14:48:16.000Z 92 404.79998779297 2024-08-15T14:48:21.000Z 91 404.79998779297 2024-08-15T14:48:26.000Z 91 404.79998779297 2024-08-15T14:48:30.000Z 90 404.79998779297 2024-08-15T14:48:34.000Z 92 404.79998779297 2024-08-15T14:48:38.000Z 95 404.79998779297 2024-08-15T14:48:39.000Z 96 404.79998779297 2024-08-15T14:48:44.000Z 95 404.79998779297 2024-08-15T14:48:49.000Z 94 404.79998779297 2024-08-15T14:48:54.000Z 94 404.79998779297 2024-08-15T14:48:56.000Z 98 404.79998779297 2024-08-15T14:48:57.000Z 102 404.79998779297 2024-08-15T14:48:58.000Z 102 404.79998779297 2024-08-15T14:48:59.000Z 101 404.79998779297 2024-08-15T14:49:02.000Z 98 404.79998779297 2024-08-15T14:49:05.000Z 97 404.79998779297 2024-08-15T14:49:10.000Z 98 404.79998779297 2024-08-15T14:49:14.000Z 94 404.79998779297 2024-08-15T14:49:15.000Z 94 404.60000610352 2024-08-15T14:49:20.000Z 91 404.79998779297 2024-08-15T14:49:25.000Z 91 404.79998779297 2024-08-15T14:49:27.000Z 94 404.79998779297 2024-08-15T14:49:29.000Z 102 404.79998779297 2024-08-15T14:49:30.000Z 102 404.60000610352 2024-08-15T14:49:31.000Z 103 404.60000610352 2024-08-15T14:49:35.000Z 106 404.60000610352 2024-08-15T14:49:36.000Z 105 404.60000610352 2024-08-15T14:49:41.000Z 104 404.60000610352 2024-08-15T14:49:46.000Z 103 404.60000610352 2024-08-15T14:49:47.000Z 100 404.60000610352 2024-08-15T14:49:49.000Z 96 404.60000610352 2024-08-15T14:49:51.000Z 96 404.60000610352 2024-08-15T14:49:56.000Z 96 404.60000610352 2024-08-15T14:50:00.000Z 96 404.60000610352 2024-08-15T14:50:05.000Z 97 404.60000610352 2024-08-15T14:50:10.000Z 96 404.60000610352 2024-08-15T14:50:14.000Z 97 404.60000610352 2024-08-15T14:50:18.000Z 99 404.60000610352 2024-08-15T14:50:22.000Z 102 404.39999389648 2024-08-15T14:50:24.000Z 102 404.39999389648 2024-08-15T14:50:26.000Z 99 404.39999389648 2024-08-15T14:50:29.000Z 98 404.39999389648 2024-08-15T14:50:32.000Z 97 404.39999389648 2024-08-15T14:50:34.000Z 97 404.60000610352 2024-08-15T14:50:38.000Z 96 404.39999389648 2024-08-15T14:50:43.000Z 94 404.39999389648 2024-08-15T14:50:48.000Z 98 404.39999389648 2024-08-15T14:50:53.000Z 96 404.39999389648 2024-08-15T14:50:58.000Z 94 404.39999389648 2024-08-15T14:51:03.000Z 95 404.39999389648 2024-08-15T14:51:08.000Z 95 404.39999389648 2024-08-15T14:51:13.000Z 92 404.39999389648 2024-08-15T14:51:18.000Z 93 404.20001220703 2024-08-15T14:51:23.000Z 93 404.20001220703 2024-08-15T14:51:25.000Z 97 404.20001220703 2024-08-15T14:51:28.000Z 102 404.20001220703 2024-08-15T14:51:30.000Z 107 404.20001220703 2024-08-15T14:51:32.000Z 109 404.20001220703 2024-08-15T14:51:37.000Z 110 404.20001220703 2024-08-15T14:51:41.000Z 112 404.20001220703 2024-08-15T14:51:45.000Z 112 404.20001220703 2024-08-15T14:51:50.000Z 112 404.20001220703 2024-08-15T14:51:51.000Z 112 404.20001220703 2024-08-15T14:51:55.000Z 109 404.20001220703 2024-08-15T14:51:56.000Z 108 404.20001220703 2024-08-15T14:51:58.000Z 104 404.20001220703 2024-08-15T14:52:00.000Z 101 404.20001220703 2024-08-15T14:52:01.000Z 101 404 2024-08-15T14:52:03.000Z 98 404 2024-08-15T14:52:05.000Z 95 404 2024-08-15T14:52:06.000Z 94 404 2024-08-15T14:52:10.000Z 93 404.20001220703 2024-08-15T14:52:15.000Z 92 404 2024-08-15T14:52:20.000Z 92 404.20001220703 2024-08-15T14:52:27.000Z 92 404.20001220703 2024-08-15T14:52:28.000Z 92 404.20001220703 2024-08-15T14:52:31.000Z 93 404.20001220703 2024-08-15T14:52:36.000Z 93 404.20001220703 2024-08-15T14:52:39.000Z 93 404.20001220703 2024-08-15T14:52:41.000Z 93 404.39999389648 2024-08-15T14:52:46.000Z 94 404.60000610352 2024-08-15T14:52:50.000Z 93 404.20001220703 2024-08-15T14:52:53.000Z 93 404.20001220703 2024-08-15T14:52:55.000Z 93 404.20001220703 2024-08-15T14:53:00.000Z 94 404.39999389648 2024-08-15T14:53:04.000Z 98 404.39999389648 2024-08-15T14:53:05.000Z 100 404.79998779297 2024-08-15T14:53:09.000Z 103 404.79998779297 2024-08-15T14:53:10.000Z 104 405.20001220703 2024-08-15T14:53:16.000Z 105 405.20001220703 2024-08-15T14:53:19.000Z 102 405.20001220703 2024-08-15T14:53:21.000Z 101 404.60000610352 2024-08-15T14:53:26.000Z 101 404.60000610352 2024-08-15T14:53:31.000Z 102 404.39999389648 2024-08-15T14:53:36.000Z 102 404.60000610352 2024-08-15T14:53:40.000Z 100 404.60000610352 2024-08-15T14:53:44.000Z 103 404.60000610352 2024-08-15T14:53:45.000Z 107 404.79998779297 2024-08-15T14:53:46.000Z 109 404.79998779297 2024-08-15T14:53:49.000Z 112 404.79998779297 2024-08-15T14:53:51.000Z 112 404.60000610352 2024-08-15T14:53:56.000Z 111 404.60000610352 2024-08-15T14:54:00.000Z 108 404.79998779297 2024-08-15T14:54:02.000Z 104 404.79998779297 2024-08-15T14:54:04.000Z 100 404.79998779297 2024-08-15T14:54:07.000Z 99 404.60000610352 2024-08-15T14:54:11.000Z 102 404.79998779297 2024-08-15T14:54:12.000Z 102 404.60000610352 2024-08-15T14:54:14.000Z 99 404.60000610352 2024-08-15T14:54:16.000Z 95 404.60000610352 2024-08-15T14:54:17.000Z 94 404.60000610352 2024-08-15T14:54:22.000Z 92 404.60000610352 2024-08-15T14:54:27.000Z 91 404.60000610352 2024-08-15T14:54:31.000Z 90 404.79998779297 2024-08-15T14:54:36.000Z 90 405 2024-08-15T14:54:41.000Z 92 405 2024-08-15T14:54:43.000Z 93 405 2024-08-15T14:54:45.000Z 93 404.79998779297 2024-08-15T14:54:50.000Z 91 404.79998779297 2024-08-15T14:54:51.000Z 91 405 2024-08-15T14:54:55.000Z 91 405 2024-08-15T14:54:58.000Z 94 405 2024-08-15T14:55:00.000Z 96 405 2024-08-15T14:55:04.000Z 99 405 2024-08-15T14:55:07.000Z 101 405 2024-08-15T14:55:08.000Z 101 405 2024-08-15T14:55:13.000Z 100 404.79998779297 2024-08-15T14:55:18.000Z 98 404.79998779297 2024-08-15T14:55:21.000Z 96 404.79998779297 2024-08-15T14:55:23.000Z 96 404.79998779297 2024-08-15T14:55:26.000Z 98 404.60000610352 2024-08-15T14:55:28.000Z 100 404.60000610352 2024-08-15T14:55:33.000Z 98 404.79998779297 2024-08-15T14:55:37.000Z 97 404.79998779297 2024-08-15T14:55:41.000Z 96 404.79998779297 2024-08-15T14:55:43.000Z 99 404.79998779297 2024-08-15T14:55:45.000Z 103 404.79998779297 2024-08-15T14:55:47.000Z 102 404.60000610352 2024-08-15T14:55:50.000Z 98 404.60000610352 2024-08-15T14:55:52.000Z 99 404.79998779297 2024-08-15T14:55:56.000Z 103 404.79998779297 2024-08-15T14:55:57.000Z 104 405.20001220703 2024-08-15T14:56:02.000Z 107 405.39999389648 2024-08-15T14:56:05.000Z 111 405.39999389648 2024-08-15T14:56:06.000Z 112 405.60000610352 2024-08-15T14:56:07.000Z 113 405.39999389648 2024-08-15T14:56:12.000Z 112 405.20001220703 2024-08-15T14:56:15.000Z 112 405.20001220703 2024-08-15T14:56:16.000Z 112 405 2024-08-15T14:56:22.000Z 112 405.20001220703 2024-08-15T14:56:27.000Z 109 405.20001220703 2024-08-15T14:56:28.000Z 107 405.39999389648 2024-08-15T14:56:32.000Z 103 405.39999389648 2024-08-15T14:56:33.000Z 101 405.60000610352 2024-08-15T14:56:38.000Z 100 405.79998779297 2024-08-15T14:56:41.000Z 103 405.60000610352 2024-08-15T14:56:43.000Z 107 405.60000610352 2024-08-15T14:56:46.000Z 110 405.60000610352 2024-08-15T14:56:47.000Z 110 405.79998779297 2024-08-15T14:56:51.000Z 112 405.79998779297 2024-08-15T14:56:56.000Z 113 405.79998779297 2024-08-15T14:57:01.000Z 110 405.79998779297 2024-08-15T14:57:06.000Z 110 406 2024-08-15T14:57:11.000Z 110 406.20001220703 2024-08-15T14:57:17.000Z 109 406.20001220703 2024-08-15T14:57:22.000Z 106 406.39999389648 2024-08-15T14:57:23.000Z 103 406.39999389648 2024-08-15T14:57:25.000Z 100 406.39999389648 2024-08-15T14:57:27.000Z 96 406.39999389648 2024-08-15T14:57:28.000Z 95 406.39999389648 2024-08-15T14:57:31.000Z 94 406.39999389648 2024-08-15T14:57:36.000Z 95 406.39999389648 2024-08-15T14:57:40.000Z 95 406.60000610352 2024-08-15T14:57:41.000Z 95 406.60000610352 2024-08-15T14:57:45.000Z 95 406.60000610352 2024-08-15T14:57:50.000Z 94 406.60000610352 2024-08-15T14:57:55.000Z 96 406.60000610352 2024-08-15T14:57:57.000Z 99 406.60000610352 2024-08-15T14:57:59.000Z 102 406.60000610352 2024-08-15T14:58:04.000Z 103 406.79998779297 2024-08-15T14:58:08.000Z 106 406.79998779297 2024-08-15T14:58:09.000Z 106 407 2024-08-15T14:58:13.000Z 103 407 2024-08-15T14:58:17.000Z 103 407 2024-08-15T14:58:19.000Z 108 407 2024-08-15T14:58:20.000Z 112 407 2024-08-15T14:58:21.000Z 112 407.20001220703 2024-08-15T14:58:25.000Z 113 407.20001220703 2024-08-15T14:58:30.000Z 112 407.20001220703 2024-08-15T14:58:35.000Z 113 407.20001220703 2024-08-15T14:58:40.000Z 109 407.20001220703 2024-08-15T14:58:42.000Z 106 407.39999389648 2024-08-15T14:58:44.000Z 103 407.39999389648 2024-08-15T14:58:45.000Z 103 407.39999389648 2024-08-15T14:58:48.000Z 101 407.39999389648 2024-08-15T14:58:50.000Z 99 407.39999389648 2024-08-15T14:58:54.000Z 97 407.60000610352 2024-08-15T14:58:55.000Z 97 407.60000610352 2024-08-15T14:58:59.000Z 97 407.79998779297 2024-08-15T14:59:04.000Z 98 407.79998779297 2024-08-15T14:59:09.000Z 100 407.60000610352 2024-08-15T14:59:14.000Z 102 407.79998779297 2024-08-15T14:59:20.000Z 101 407.79998779297 2024-08-15T14:59:25.000Z 99 407.79998779297 2024-08-15T14:59:27.000Z 102 407.79998779297 2024-08-15T14:59:30.000Z 102 408 2024-08-15T14:59:33.000Z 99 408 2024-08-15T14:59:35.000Z 98 408.20001220703 2024-08-15T14:59:40.000Z 98 408.20001220703 2024-08-15T14:59:45.000Z 96 408.39999389648 2024-08-15T14:59:50.000Z 98 408.39999389648 2024-08-15T14:59:55.000Z 96 408.39999389648 2024-08-15T14:59:59.000Z 99 408.39999389648 2024-08-15T15:00:00.000Z 99 408.60000610352 2024-08-15T15:00:05.000Z 100 408.60000610352 2024-08-15T15:00:09.000Z 100 408.79998779297 2024-08-15T15:00:14.000Z 98 408.79998779297 2024-08-15T15:00:17.000Z 98 408.79998779297 2024-08-15T15:00:18.000Z 97 408.79998779297 2024-08-15T15:00:21.000Z 100 408.79998779297 2024-08-15T15:00:22.000Z 101 408.79998779297 2024-08-15T15:00:26.000Z 104 408.79998779297 2024-08-15T15:00:30.000Z 103 409 2024-08-15T15:00:31.000Z 100 409 2024-08-15T15:00:34.000Z 97 409 2024-08-15T15:00:35.000Z 97 409 2024-08-15T15:00:40.000Z 98 409.20001220703 2024-08-15T15:00:45.000Z 96 409.20001220703 2024-08-15T15:00:50.000Z 97 409.20001220703 2024-08-15T15:00:55.000Z 99 409.39999389648 2024-08-15T15:01:01.000Z 101 409.39999389648 2024-08-15T15:01:05.000Z 101 409.60000610352 2024-08-15T15:01:09.000Z 98 409.60000610352 2024-08-15T15:01:10.000Z 97 409.60000610352 2024-08-15T15:01:14.000Z 97 409.60000610352 2024-08-15T15:01:18.000Z 97 409.79998779297 2024-08-15T15:01:22.000Z 96 409.79998779297 2024-08-15T15:01:26.000Z 96 409.79998779297 2024-08-15T15:01:27.000Z 96 410 2024-08-15T15:01:31.000Z 96 410 2024-08-15T15:01:36.000Z 96 410.20001220703 2024-08-15T15:01:41.000Z 97 410.20001220703 2024-08-15T15:01:46.000Z 98 410.39999389648 2024-08-15T15:01:51.000Z 98 410.39999389648 2024-08-15T15:01:56.000Z 98 410.60000610352 2024-08-15T15:02:00.000Z 99 410.60000610352 2024-08-15T15:02:02.000Z 99 410.79998779297 2024-08-15T15:02:07.000Z 101 410.79998779297 2024-08-15T15:02:12.000Z 100 410.79998779297 2024-08-15T15:02:17.000Z 98 411 2024-08-15T15:02:22.000Z 99 411 2024-08-15T15:02:27.000Z 97 411 2024-08-15T15:02:32.000Z 98 411.20001220703 2024-08-15T15:02:34.000Z 98 411.20001220703 2024-08-15T15:02:37.000Z 97 411 2024-08-15T15:02:41.000Z 97 411 2024-08-15T15:02:44.000Z 97 411 2024-08-15T15:02:45.000Z 97 411 2024-08-15T15:02:49.000Z 99 411 2024-08-15T15:02:50.000Z 99 411 2024-08-15T15:02:55.000Z 97 411.20001220703 2024-08-15T15:03:01.000Z 95 411.20001220703 2024-08-15T15:03:05.000Z 94 411 2024-08-15T15:03:10.000Z 94 411.20001220703 2024-08-15T15:03:15.000Z 95 411.20001220703 2024-08-15T15:03:21.000Z 95 411.20001220703 2024-08-15T15:03:26.000Z 96 411.39999389648 2024-08-15T15:03:30.000Z 96 411.39999389648 2024-08-15T15:03:35.000Z 96 411.20001220703 2024-08-15T15:03:40.000Z 96 411.39999389648 2024-08-15T15:03:44.000Z 97 411.39999389648 2024-08-15T15:03:48.000Z 96 411.39999389648 2024-08-15T15:03:53.000Z 95 411.39999389648 2024-08-15T15:03:59.000Z 95 411.39999389648 2024-08-15T15:04:03.000Z 96 411.39999389648 2024-08-15T15:04:08.000Z 96 411.39999389648 2024-08-15T15:04:13.000Z 95 411.39999389648 2024-08-15T15:04:17.000Z 98 411.39999389648 2024-08-15T15:04:18.000Z 99 411.20001220703 2024-08-15T15:04:23.000Z 100 411.20001220703 2024-08-15T15:04:28.000Z 102 411 2024-08-15T15:04:33.000Z 99 411 2024-08-15T15:04:38.000Z 98 411 2024-08-15T15:04:42.000Z 101 411.20001220703 2024-08-15T15:04:43.000Z 101 411.20001220703 2024-08-15T15:04:48.000Z 98 411.20001220703 2024-08-15T15:04:49.000Z 98 411.20001220703 2024-08-15T15:04:54.000Z 100 411.39999389648 2024-08-15T15:05:00.000Z 103 411.39999389648 2024-08-15T15:05:06.000Z 103 411.60000610352 2024-08-15T15:05:10.000Z 102 411.60000610352 2024-08-15T15:05:11.000Z 101 411.60000610352 2024-08-15T15:05:13.000Z 98 411.79998779297 2024-08-15T15:05:16.000Z 96 411.79998779297 2024-08-15T15:05:21.000Z 95 412 2024-08-15T15:05:26.000Z 96 412 2024-08-15T15:05:28.000Z 99 412 2024-08-15T15:05:32.000Z 100 412.20001220703 2024-08-15T15:05:38.000Z 100 412 2024-08-15T15:05:43.000Z 103 412 2024-08-15T15:05:46.000Z 106 412 2024-08-15T15:05:48.000Z 106 412 2024-08-15T15:05:52.000Z 107 412 2024-08-15T15:05:53.000Z 107 412 2024-08-15T15:05:56.000Z 105 412 2024-08-15T15:05:59.000Z 102 412 2024-08-15T15:06:01.000Z 101 412 2024-08-15T15:06:03.000Z 98 412 2024-08-15T15:06:06.000Z 95 412 2024-08-15T15:06:10.000Z 95 412 2024-08-15T15:06:15.000Z 94 412.20001220703 2024-08-15T15:06:19.000Z 93 412.20001220703 2024-08-15T15:06:23.000Z 93 412.20001220703 2024-08-15T15:06:27.000Z 91 412.20001220703 2024-08-15T15:06:31.000Z 90 412.39999389648 2024-08-15T15:06:36.000Z 88 412.39999389648 2024-08-15T15:06:37.000Z 91 412.20001220703 2024-08-15T15:06:39.000Z 94 412.20001220703 2024-08-15T15:06:41.000Z 94 412.20001220703 2024-08-15T15:06:47.000Z 92 412 2024-08-15T15:06:52.000Z 95 412 2024-08-15T15:06:53.000Z 96 411.79998779297 2024-08-15T15:06:56.000Z 97 411.79998779297 2024-08-15T15:07:01.000Z 98 411.79998779297 2024-08-15T15:07:06.000Z 98 411.79998779297 2024-08-15T15:07:11.000Z 97 411.79998779297 2024-08-15T15:07:13.000Z 98 411.60000610352 2024-08-15T15:07:15.000Z 99 411.39999389648 2024-08-15T15:07:19.000Z 98 411.39999389648 2024-08-15T15:07:24.000Z 99 411.39999389648 2024-08-15T15:07:25.000Z 102 411.20001220703 2024-08-15T15:07:27.000Z 105 411.20001220703 2024-08-15T15:07:29.000Z 105 411.20001220703 2024-08-15T15:07:32.000Z 108 411.20001220703 2024-08-15T15:07:33.000Z 107 411 2024-08-15T15:07:38.000Z 106 411 2024-08-15T15:07:44.000Z 101 411 2024-08-15T15:07:45.000Z 94 410.79998779297 2024-08-15T15:07:46.000Z 90 410.79998779297 2024-08-15T15:07:47.000Z 90 410.79998779297 2024-08-15T15:07:49.000Z 93 410.79998779297 2024-08-15T15:07:54.000Z 95 410.79998779297 2024-08-15T15:07:58.000Z 95 410.79998779297 2024-08-15T15:08:03.000Z 95 410.79998779297 2024-08-15T15:08:07.000Z 97 410.79998779297 2024-08-15T15:08:12.000Z 102 410.79998779297 2024-08-15T15:08:15.000Z 99 410.79998779297 2024-08-15T15:08:17.000Z 96 410.79998779297 2024-08-15T15:08:22.000Z 94 410.60000610352 2024-08-15T15:08:28.000Z 95 410.60000610352 2024-08-15T15:08:31.000Z 95 410.60000610352 2024-08-15T15:08:33.000Z 95 410.39999389648 2024-08-15T15:08:38.000Z 96 410.39999389648 2024-08-15T15:08:42.000Z 97 410.39999389648 2024-08-15T15:08:47.000Z 96 410.20001220703 2024-08-15T15:08:51.000Z 97 410.20001220703 2024-08-15T15:08:55.000Z 98 410.20001220703 2024-08-15T15:09:00.000Z 97 410.20001220703 2024-08-15T15:09:05.000Z 98 410.20001220703 2024-08-15T15:09:14.000Z 96 410 2024-08-15T15:09:16.000Z 91 410 2024-08-15T15:09:17.000Z 89 410 2024-08-15T15:09:22.000Z 89 410 2024-08-15T15:09:28.000Z 91 410 2024-08-15T15:09:34.000Z 92 410 2024-08-15T15:09:35.000Z 93