Charmant Som (Chartreuse) 1056.63 2015-02-08T07:41:54Z 1056.63 2015-02-08T07:41:55Z 1055.67 2015-02-08T07:42:23Z 1057.11 2015-02-08T07:42:42Z 1057.59 2015-02-08T07:43:05Z 1057.59 2015-02-08T07:43:33Z 1058.55 2015-02-08T07:43:57Z 1058.55 2015-02-08T07:43:58Z 1056.63 2015-02-08T07:44:01Z 1057.11 2015-02-08T07:44:36Z 1058.55 2015-02-08T07:45:04Z 1059.99 2015-02-08T07:45:20Z 1059.99 2015-02-08T07:45:42Z 1061.43 2015-02-08T07:46:21Z 1056.15 2015-02-08T07:46:24Z 1063.84 2015-02-08T07:46:25Z 1060.47 2015-02-08T07:46:26Z 1060.95 2015-02-08T07:46:38Z 1060.95 2015-02-08T07:46:55Z 1061.43 2015-02-08T07:47:10Z 1061.91 2015-02-08T07:47:30Z 1061.91 2015-02-08T07:47:45Z 1061.91 2015-02-08T07:47:58Z 1061.91 2015-02-08T07:48:16Z 1062.39 2015-02-08T07:48:44Z 1062.87 2015-02-08T07:49:11Z 1062.87 2015-02-08T07:49:28Z 1062.87 2015-02-08T07:49:46Z 1063.36 2015-02-08T07:49:52Z 1064.32 2015-02-08T07:50:00Z 1066.24 2015-02-08T07:50:14Z 1066.24 2015-02-08T07:50:27Z 1066.72 2015-02-08T07:50:45Z 1067.2 2015-02-08T07:51:04Z 1068.16 2015-02-08T07:51:24Z 1068.16 2015-02-08T07:51:36Z 1068.16 2015-02-08T07:51:49Z 1068.64 2015-02-08T07:52:25Z 1069.12 2015-02-08T07:52:52Z 1070.57 2015-02-08T07:53:08Z 1072.49 2015-02-08T07:53:23Z 1074.89 2015-02-08T07:53:37Z 1078.26 2015-02-08T07:53:53Z 1080.66 2015-02-08T07:54:10Z 1082.58 2015-02-08T07:54:28Z 1082.58 2015-02-08T07:54:31Z 1084.99 2015-02-08T07:54:47Z 1084.99 2015-02-08T07:55:04Z 1084.99 2015-02-08T07:55:24Z 1085.47 2015-02-08T07:55:43Z 1085.47 2015-02-08T07:56:05Z 1085.47 2015-02-08T07:56:26Z 1085.47 2015-02-08T07:56:55Z 1087.39 2015-02-08T07:57:24Z 1092.2 2015-02-08T07:57:41Z 1092.2 2015-02-08T07:57:42Z 1089.79 2015-02-08T07:57:44Z 1091.71 2015-02-08T07:57:51Z 1094.6 2015-02-08T07:58:05Z 1097.48 2015-02-08T07:58:15Z 1097.48 2015-02-08T07:58:29Z 1099.4 2015-02-08T07:58:31Z 1101.81 2015-02-08T07:58:50Z 1104.69 2015-02-08T07:59:02Z 1108.06 2015-02-08T07:59:20Z 1111.42 2015-02-08T07:59:36Z 1113.82 2015-02-08T07:59:54Z 1118.15 2015-02-08T08:00:13Z 1120.55 2015-02-08T08:00:29Z 1123.44 2015-02-08T08:00:44Z 1126.8 2015-02-08T08:01:02Z 1130.17 2015-02-08T08:01:18Z 1133.53 2015-02-08T08:01:34Z 1136.42 2015-02-08T08:01:51Z 1139.78 2015-02-08T08:02:09Z 1140.74 2015-02-08T08:02:27Z 1143.14 2015-02-08T08:02:46Z 1146.03 2015-02-08T08:03:05Z 1147.95 2015-02-08T08:03:19Z 1150.84 2015-02-08T08:03:34Z 1152.76 2015-02-08T08:03:52Z 1155.16 2015-02-08T08:04:06Z 1157.56 2015-02-08T08:04:23Z 1159.97 2015-02-08T08:04:40Z 1160.45 2015-02-08T08:05:02Z 1161.89 2015-02-08T08:05:10Z 1162.85 2015-02-08T08:05:30Z 1164.77 2015-02-08T08:05:50Z 1165.26 2015-02-08T08:06:21Z 1166.7 2015-02-08T08:06:38Z 1167.66 2015-02-08T08:06:59Z 1168.14 2015-02-08T08:07:15Z 1171.02 2015-02-08T08:07:32Z 1172.47 2015-02-08T08:07:52Z 1174.39 2015-02-08T08:08:06Z 1177.75 2015-02-08T08:08:21Z 1180.64 2015-02-08T08:08:36Z 1181.12 2015-02-08T08:08:53Z 1182.08 2015-02-08T08:09:18Z 1184.48 2015-02-08T08:09:36Z 1185.92 2015-02-08T08:09:56Z 1188.81 2015-02-08T08:10:12Z 1191.21 2015-02-08T08:10:29Z 1194.09 2015-02-08T08:10:50Z 1196.98 2015-02-08T08:11:01Z 1199.38 2015-02-08T08:11:16Z 1202.27 2015-02-08T08:11:32Z 1202.75 2015-02-08T08:11:48Z 1206.11 2015-02-08T08:12:05Z 1208.51 2015-02-08T08:12:18Z 1210.44 2015-02-08T08:12:34Z 1211.4 2015-02-08T08:12:45Z 1211.88 2015-02-08T08:13:01Z 1213.32 2015-02-08T08:13:16Z 1215.24 2015-02-08T08:13:31Z 1215.24 2015-02-08T08:13:49Z 1219.09 2015-02-08T08:13:56Z 1215.24 2015-02-08T08:13:57Z 1216.21 2015-02-08T08:14:18Z 1216.21 2015-02-08T08:14:40Z 1215.24 2015-02-08T08:15:04Z 1215.24 2015-02-08T08:15:18Z 1214.76 2015-02-08T08:15:35Z 1216.69 2015-02-08T08:15:48Z 1219.57 2015-02-08T08:16:07Z 1221.97 2015-02-08T08:16:23Z 1224.86 2015-02-08T08:16:40Z 1227.74 2015-02-08T08:16:57Z 1228.7 2015-02-08T08:17:15Z 1229.66 2015-02-08T08:17:28Z 1231.11 2015-02-08T08:17:44Z 1231.11 2015-02-08T08:17:46Z 1232.55 2015-02-08T08:17:59Z 1234.95 2015-02-08T08:18:14Z 1237.35 2015-02-08T08:18:28Z 1238.8 2015-02-08T08:18:43Z 1240.72 2015-02-08T08:19:00Z 1244.08 2015-02-08T08:19:19Z 1246.97 2015-02-08T08:19:34Z 1248.41 2015-02-08T08:19:47Z 1251.29 2015-02-08T08:20:03Z 1254.18 2015-02-08T08:20:17Z 1256.1 2015-02-08T08:20:33Z 1259.46 2015-02-08T08:20:49Z 1261.87 2015-02-08T08:21:06Z 1264.27 2015-02-08T08:21:31Z 1265.23 2015-02-08T08:21:56Z 1268.6 2015-02-08T08:22:10Z 1271.48 2015-02-08T08:22:24Z 1273.4 2015-02-08T08:22:39Z 1276.29 2015-02-08T08:22:53Z 1279.65 2015-02-08T08:23:08Z 1282.54 2015-02-08T08:23:22Z 1283.98 2015-02-08T08:23:36Z 1287.34 2015-02-08T08:23:52Z 1290.23 2015-02-08T08:24:08Z 1292.63 2015-02-08T08:24:21Z 1295.51 2015-02-08T08:24:34Z 1298.4 2015-02-08T08:24:52Z 1300.8 2015-02-08T08:25:05Z 1303.2 2015-02-08T08:25:22Z 1306.57 2015-02-08T08:25:39Z 1308.01 2015-02-08T08:25:54Z 1309.93 2015-02-08T08:26:09Z 1312.82 2015-02-08T08:26:26Z 1314.74 2015-02-08T08:26:43Z 1315.7 2015-02-08T08:27:00Z 1317.14 2015-02-08T08:27:14Z 1319.07 2015-02-08T08:27:29Z 1319.07 2015-02-08T08:27:33Z 1320.99 2015-02-08T08:27:48Z 1323.39 2015-02-08T08:28:03Z 1323.87 2015-02-08T08:28:17Z 1325.31 2015-02-08T08:28:36Z 1325.31 2015-02-08T08:28:48Z 1328.68 2015-02-08T08:29:05Z 1332.04 2015-02-08T08:29:21Z 1332.52 2015-02-08T08:29:32Z 1329.64 2015-02-08T08:29:39Z 1328.68 2015-02-08T08:29:42Z 1327.72 2015-02-08T08:29:45Z 1326.28 2015-02-08T08:29:50Z 1326.28 2015-02-08T08:29:53Z 1322.91 2015-02-08T08:30:07Z 1322.43 2015-02-08T08:30:20Z 1322.43 2015-02-08T08:30:22Z 1322.43 2015-02-08T08:30:29Z 1322.43 2015-02-08T08:30:43Z 1321.95 2015-02-08T08:30:55Z 1321.47 2015-02-08T08:31:07Z 1320.99 2015-02-08T08:31:19Z 1320.51 2015-02-08T08:31:32Z 1321.95 2015-02-08T08:31:42Z 1323.87 2015-02-08T08:31:55Z 1324.83 2015-02-08T08:32:08Z 1324.83 2015-02-08T08:32:38Z 1326.76 2015-02-08T08:32:54Z 1326.76 2015-02-08T08:33:01Z 1325.31 2015-02-08T08:33:16Z 1321.47 2015-02-08T08:33:27Z 1319.55 2015-02-08T08:33:28Z 1315.22 2015-02-08T08:33:30Z 1316.66 2015-02-08T08:33:34Z 1317.62 2015-02-08T08:33:50Z 1318.1 2015-02-08T08:34:21Z 1318.59 2015-02-08T08:34:35Z 1318.59 2015-02-08T08:35:01Z 1318.59 2015-02-08T08:35:16Z 1319.55 2015-02-08T08:35:32Z 1322.43 2015-02-08T08:35:42Z 1325.31 2015-02-08T08:35:56Z 1328.2 2015-02-08T08:36:11Z 1331.56 2015-02-08T08:36:28Z 1333.97 2015-02-08T08:36:44Z 1334.93 2015-02-08T08:36:56Z 1336.37 2015-02-08T08:37:12Z 1337.81 2015-02-08T08:37:26Z 1340.22 2015-02-08T08:37:39Z 1341.18 2015-02-08T08:37:50Z 1342.62 2015-02-08T08:38:04Z 1345.5 2015-02-08T08:38:21Z 1348.39 2015-02-08T08:38:36Z 1350.79 2015-02-08T08:38:49Z 1353.67 2015-02-08T08:39:04Z 1357.04 2015-02-08T08:39:19Z 1359.92 2015-02-08T08:39:37Z 1362.33 2015-02-08T08:39:53Z 1365.21 2015-02-08T08:40:08Z 1368.09 2015-02-08T08:40:26Z 1369.54 2015-02-08T08:40:42Z 1370.02 2015-02-08T08:41:18Z 1372.42 2015-02-08T08:41:41Z 1375.3 2015-02-08T08:41:55Z 1378.19 2015-02-08T08:42:11Z 1381.55 2015-02-08T08:42:28Z 1384.44 2015-02-08T08:42:43Z 1386.84 2015-02-08T08:42:56Z 1388.76 2015-02-08T08:43:09Z 1391.65 2015-02-08T08:43:23Z 1393.09 2015-02-08T08:43:37Z 1395.97 2015-02-08T08:43:52Z 1398.37 2015-02-08T08:44:07Z 1398.37 2015-02-08T08:44:41Z 1401.74 2015-02-08T08:45:00Z 1405.1 2015-02-08T08:45:15Z 1408.47 2015-02-08T08:45:28Z 1411.35 2015-02-08T08:45:40Z 1414.72 2015-02-08T08:45:51Z 1418.08 2015-02-08T08:46:05Z 1420.97 2015-02-08T08:46:21Z 1422.89 2015-02-08T08:46:38Z 1422.89 2015-02-08T08:47:03Z 1425.29 2015-02-08T08:47:31Z 1427.21 2015-02-08T08:47:49Z 1427.21 2015-02-08T08:48:22Z 1427.7 2015-02-08T08:48:48Z 1431.06 2015-02-08T08:49:13Z 1434.42 2015-02-08T08:49:27Z 1437.31 2015-02-08T08:49:43Z 1441.15 2015-02-08T08:49:59Z 1444.04 2015-02-08T08:50:14Z 1447.4 2015-02-08T08:50:30Z 1449.32 2015-02-08T08:50:43Z 1451.73 2015-02-08T08:50:57Z 1455.09 2015-02-08T08:51:12Z 1457.98 2015-02-08T08:51:25Z 1460.38 2015-02-08T08:51:39Z 1463.26 2015-02-08T08:51:54Z 1465.67 2015-02-08T08:52:09Z 1469.03 2015-02-08T08:52:21Z 1472.4 2015-02-08T08:52:34Z 1474.8 2015-02-08T08:52:48Z 1477.2 2015-02-08T08:53:03Z 1479.13 2015-02-08T08:53:13Z 1481.53 2015-02-08T08:53:27Z 1483.93 2015-02-08T08:53:41Z 1487.3 2015-02-08T08:53:55Z 1490.18 2015-02-08T08:54:12Z 1493.06 2015-02-08T08:54:27Z 1495.95 2015-02-08T08:54:42Z 1498.35 2015-02-08T08:54:59Z 1500.27 2015-02-08T08:55:16Z 1502.2 2015-02-08T08:55:32Z 1503.16 2015-02-08T08:55:54Z 1503.64 2015-02-08T08:55:57Z 1504.12 2015-02-08T08:56:10Z 1504.6 2015-02-08T08:56:21Z 1505.08 2015-02-08T08:56:28Z 1505.08 2015-02-08T08:56:55Z 1503.64 2015-02-08T08:57:03Z 1503.64 2015-02-08T08:57:13Z 1503.16 2015-02-08T08:57:41Z 1503.16 2015-02-08T08:58:20Z 1501.72 2015-02-08T08:58:36Z 1503.16 2015-02-08T08:58:51Z 1503.16 2015-02-08T08:59:12Z 1503.16 2015-02-08T08:59:31Z 1503.16 2015-02-08T08:59:53Z 1503.16 2015-02-08T09:00:15Z 1503.16 2015-02-08T09:00:36Z 1501.72 2015-02-08T09:00:46Z 1501.72 2015-02-08T09:01:10Z 1501.72 2015-02-08T09:01:27Z 1503.64 2015-02-08T09:01:43Z 1507 2015-02-08T09:02:00Z 1510.37 2015-02-08T09:02:12Z 1514.69 2015-02-08T09:02:22Z 1514.21 2015-02-08T09:02:32Z 1516.62 2015-02-08T09:02:49Z 1519.98 2015-02-08T09:03:07Z 1522.87 2015-02-08T09:03:25Z 1525.75 2015-02-08T09:03:41Z 1529.11 2015-02-08T09:03:56Z 1531.04 2015-02-08T09:04:12Z 1533.44 2015-02-08T09:04:29Z 1536.8 2015-02-08T09:04:45Z 1539.69 2015-02-08T09:05:01Z 1541.61 2015-02-08T09:05:17Z 1543.05 2015-02-08T09:05:33Z 1545.46 2015-02-08T09:05:48Z 1547.38 2015-02-08T09:06:07Z 1549.78 2015-02-08T09:06:23Z 1551.71 2015-02-08T09:06:42Z 1552.19 2015-02-08T09:06:56Z 1553.15 2015-02-08T09:07:17Z 1554.11 2015-02-08T09:07:37Z 1556.03 2015-02-08T09:07:53Z 1558.43 2015-02-08T09:08:08Z 1559.88 2015-02-08T09:08:23Z 1560.84 2015-02-08T09:08:41Z 1563.72 2015-02-08T09:08:59Z 1565.64 2015-02-08T09:09:15Z 1567.57 2015-02-08T09:09:34Z 1568.53 2015-02-08T09:09:47Z 1569.49 2015-02-08T09:10:03Z 1572.37 2015-02-08T09:10:18Z 1573.33 2015-02-08T09:10:34Z 1575.74 2015-02-08T09:10:53Z 1577.18 2015-02-08T09:11:09Z 1579.58 2015-02-08T09:11:27Z 1581.99 2015-02-08T09:11:44Z 1584.39 2015-02-08T09:12:00Z 1585.83 2015-02-08T09:12:13Z 1588.24 2015-02-08T09:12:27Z 1589.2 2015-02-08T09:12:44Z 1592.08 2015-02-08T09:12:55Z 1591.6 2015-02-08T09:13:09Z 1593.52 2015-02-08T09:13:23Z 1594.48 2015-02-08T09:13:36Z 1596.89 2015-02-08T09:13:53Z 1598.33 2015-02-08T09:14:10Z 1598.33 2015-02-08T09:14:28Z 1596.89 2015-02-08T09:14:42Z 1596.89 2015-02-08T09:15:06Z 1596.89 2015-02-08T09:15:26Z 1596.89 2015-02-08T09:15:51Z 1596.89 2015-02-08T09:16:16Z 1596.41 2015-02-08T09:16:41Z 1597.85 2015-02-08T09:17:05Z 1597.85 2015-02-08T09:17:26Z 1597.37 2015-02-08T09:17:38Z 1598.81 2015-02-08T09:17:40Z 1598.81 2015-02-08T09:17:58Z 1599.29 2015-02-08T09:18:11Z 1602.17 2015-02-08T09:18:32Z 1604.58 2015-02-08T09:18:49Z 1607.94 2015-02-08T09:19:02Z 1610.35 2015-02-08T09:19:15Z 1612.27 2015-02-08T09:19:35Z 1613.23 2015-02-08T09:19:54Z 1617.07 2015-02-08T09:20:08Z 1617.07 2015-02-08T09:20:09Z 1618.52 2015-02-08T09:20:24Z 1620.92 2015-02-08T09:20:41Z 1623.8 2015-02-08T09:20:59Z 1626.21 2015-02-08T09:21:17Z 1629.09 2015-02-08T09:21:36Z 1631.01 2015-02-08T09:21:54Z 1631.98 2015-02-08T09:22:17Z 1633.42 2015-02-08T09:22:31Z 1635.34 2015-02-08T09:22:47Z 1636.3 2015-02-08T09:23:03Z 1638.22 2015-02-08T09:23:23Z 1640.15 2015-02-08T09:23:37Z 1643.03 2015-02-08T09:23:54Z 1644.95 2015-02-08T09:24:11Z 1645.91 2015-02-08T09:24:29Z 1648.8 2015-02-08T09:24:43Z 1650.24 2015-02-08T09:24:57Z 1650.72 2015-02-08T09:25:17Z 1652.64 2015-02-08T09:25:32Z 1654.09 2015-02-08T09:25:47Z 1655.05 2015-02-08T09:26:03Z 1656.49 2015-02-08T09:26:20Z 1656.49 2015-02-08T09:26:40Z 1657.45 2015-02-08T09:26:58Z 1659.85 2015-02-08T09:27:13Z 1661.78 2015-02-08T09:27:26Z 1664.18 2015-02-08T09:27:42Z 1666.1 2015-02-08T09:27:59Z 1668.51 2015-02-08T09:28:16Z 1670.43 2015-02-08T09:28:33Z 1671.87 2015-02-08T09:28:49Z 1673.79 2015-02-08T09:29:05Z 1676.68 2015-02-08T09:29:22Z 1679.08 2015-02-08T09:29:39Z 1680.04 2015-02-08T09:29:51Z 1682.93 2015-02-08T09:30:09Z 1684.37 2015-02-08T09:30:26Z 1685.33 2015-02-08T09:30:44Z 1688.21 2015-02-08T09:31:00Z 1689.65 2015-02-08T09:31:16Z 1689.65 2015-02-08T09:31:30Z 1690.14 2015-02-08T09:31:55Z 1690.14 2015-02-08T09:32:23Z 1690.14 2015-02-08T09:32:49Z 1690.14 2015-02-08T09:33:13Z 1690.14 2015-02-08T09:33:31Z 1690.14 2015-02-08T09:33:55Z 1690.14 2015-02-08T09:34:24Z 1690.14 2015-02-08T09:34:51Z 1690.14 2015-02-08T09:35:20Z 1690.14 2015-02-08T09:35:45Z 1690.14 2015-02-08T09:36:04Z 1690.62 2015-02-08T09:36:20Z 1691.58 2015-02-08T09:36:49Z 1691.1 2015-02-08T09:37:16Z 1691.1 2015-02-08T09:37:42Z 1691.1 2015-02-08T09:38:02Z 1691.1 2015-02-08T09:38:18Z 1691.58 2015-02-08T09:38:42Z 1692.06 2015-02-08T09:38:58Z 1692.06 2015-02-08T09:39:20Z 1692.54 2015-02-08T09:39:39Z 1692.54 2015-02-08T09:40:14Z 1692.54 2015-02-08T09:40:31Z 1692.54 2015-02-08T09:40:54Z 1693.02 2015-02-08T09:41:22Z 1693.98 2015-02-08T09:41:36Z 1695.42 2015-02-08T09:41:58Z 1695.9 2015-02-08T09:42:28Z 1695.9 2015-02-08T09:43:04Z 1696.38 2015-02-08T09:43:27Z 1696.38 2015-02-08T09:43:54Z 1694.94 2015-02-08T09:44:28Z 1694.94 2015-02-08T09:45:04Z 1696.86 2015-02-08T09:45:30Z 1696.86 2015-02-08T09:45:48Z 1695.42 2015-02-08T09:46:21Z 1696.86 2015-02-08T09:46:30Z 1697.83 2015-02-08T09:46:53Z 1699.75 2015-02-08T09:47:11Z 1701.19 2015-02-08T09:47:23Z 1701.19 2015-02-08T09:47:37Z 1703.59 2015-02-08T09:47:56Z 1706 2015-02-08T09:48:09Z 1706.96 2015-02-08T09:48:24Z 1707.92 2015-02-08T09:48:37Z 1709.36 2015-02-08T09:48:52Z 1712.73 2015-02-08T09:49:04Z 1715.61 2015-02-08T09:49:20Z 1717.53 2015-02-08T09:49:35Z 1718.97 2015-02-08T09:49:51Z 1720.9 2015-02-08T09:50:04Z 1723.3 2015-02-08T09:50:19Z 1724.26 2015-02-08T09:50:36Z 1727.63 2015-02-08T09:50:53Z 1729.07 2015-02-08T09:51:07Z 1732.43 2015-02-08T09:51:26Z 1734.84 2015-02-08T09:51:43Z 1737.24 2015-02-08T09:52:01Z 1739.16 2015-02-08T09:52:20Z 1741.08 2015-02-08T09:52:29Z 1742.05 2015-02-08T09:52:33Z 1744.45 2015-02-08T09:52:48Z 1746.85 2015-02-08T09:53:07Z 1748.78 2015-02-08T09:53:24Z 1751.66 2015-02-08T09:53:40Z 1755.02 2015-02-08T09:54:00Z 1757.43 2015-02-08T09:54:19Z 1758.87 2015-02-08T09:54:33Z 1762.23 2015-02-08T09:54:47Z 1764.64 2015-02-08T09:55:03Z 1766.08 2015-02-08T09:55:19Z 1769.92 2015-02-08T09:55:23Z 1767.52 2015-02-08T09:55:30Z 1768.96 2015-02-08T09:55:35Z 1770.41 2015-02-08T09:55:50Z 1773.77 2015-02-08T09:56:12Z 1775.69 2015-02-08T09:56:33Z 1778.58 2015-02-08T09:56:53Z 1781.46 2015-02-08T09:57:10Z 1783.38 2015-02-08T09:57:26Z 1783.86 2015-02-08T09:57:43Z 1784.34 2015-02-08T09:58:01Z 1784.82 2015-02-08T09:58:23Z 1786.27 2015-02-08T09:58:45Z 1783.86 2015-02-08T09:59:09Z 1784.82 2015-02-08T09:59:15Z 1786.75 2015-02-08T09:59:31Z 1788.19 2015-02-08T09:59:49Z 1789.15 2015-02-08T10:00:05Z 1791.55 2015-02-08T10:00:22Z 1793.96 2015-02-08T10:00:40Z 1793.96 2015-02-08T10:01:02Z 1793 2015-02-08T10:01:21Z 1793 2015-02-08T10:01:33Z 1793.96 2015-02-08T10:01:57Z 1793.96 2015-02-08T10:02:16Z 1792.52 2015-02-08T10:02:26Z 1793.96 2015-02-08T10:02:38Z 1795.4 2015-02-08T10:03:00Z 1793.96 2015-02-08T10:03:07Z 1793 2015-02-08T10:03:27Z 1794.44 2015-02-08T10:03:39Z 1793.96 2015-02-08T10:03:53Z 1793 2015-02-08T10:04:15Z 1792.03 2015-02-08T10:04:23Z 1793.48 2015-02-08T10:04:27Z 1796.84 2015-02-08T10:04:41Z 1799.24 2015-02-08T10:04:54Z 1802.13 2015-02-08T10:05:12Z 1805.01 2015-02-08T10:05:29Z 1807.9 2015-02-08T10:05:46Z 1809.34 2015-02-08T10:06:02Z 1812.22 2015-02-08T10:06:20Z 1814.15 2015-02-08T10:06:36Z 1816.07 2015-02-08T10:06:51Z 1817.99 2015-02-08T10:07:09Z 1821.35 2015-02-08T10:07:19Z 1824.24 2015-02-08T10:07:36Z 1826.16 2015-02-08T10:07:54Z 1827.6 2015-02-08T10:07:57Z 1830.01 2015-02-08T10:08:12Z 1831.45 2015-02-08T10:08:26Z 1833.37 2015-02-08T10:08:44Z 1836.74 2015-02-08T10:08:58Z 1840.1 2015-02-08T10:09:13Z 1840.58 2015-02-08T10:09:28Z 1844.43 2015-02-08T10:09:38Z 1844.43 2015-02-08T10:09:39Z 1842.5 2015-02-08T10:09:50Z 1840.1 2015-02-08T10:10:05Z 1842.5 2015-02-08T10:10:08Z 1845.87 2015-02-08T10:10:24Z 1846.83 2015-02-08T10:10:39Z 1850.68 2015-02-08T10:10:53Z 1852.12 2015-02-08T10:10:55Z 1848.27 2015-02-08T10:10:57Z 1844.91 2015-02-08T10:11:13Z 1842.98 2015-02-08T10:11:24Z 1841.06 2015-02-08T10:11:36Z 1844.91 2015-02-08T10:11:46Z 1847.79 2015-02-08T10:11:55Z 1848.27 2015-02-08T10:11:57Z 1847.31 2015-02-08T10:12:07Z 1849.23 2015-02-08T10:12:24Z 1852.12 2015-02-08T10:12:35Z 1852.6 2015-02-08T10:12:51Z 1855.96 2015-02-08T10:13:09Z 1857.4 2015-02-08T10:13:27Z 1859.81 2015-02-08T10:13:44Z 1858.85 2015-02-08T10:13:52Z 1862.21 2015-02-08T10:14:03Z 1865.58 2015-02-08T10:14:06Z 1868.94 2015-02-08T10:14:08Z 1871.82 2015-02-08T10:14:10Z 1871.82 2015-02-08T10:14:11Z 1868.46 2015-02-08T10:14:16Z 1865.58 2015-02-08T10:14:24Z 1868.94 2015-02-08T10:14:42Z 1869.42 2015-02-08T10:15:01Z 1872.79 2015-02-08T10:15:06Z 1872.79 2015-02-08T10:15:07Z 1876.15 2015-02-08T10:15:13Z 1875.67 2015-02-08T10:15:14Z 1874.23 2015-02-08T10:15:18Z 1876.63 2015-02-08T10:15:27Z 1875.19 2015-02-08T10:15:32Z 1877.59 2015-02-08T10:15:35Z 1880.48 2015-02-08T10:15:53Z 1881.92 2015-02-08T10:15:55Z 1881.92 2015-02-08T10:15:58Z 1882.4 2015-02-08T10:16:11Z 1883.36 2015-02-08T10:16:22Z 1881.44 2015-02-08T10:16:25Z 1880.96 2015-02-08T10:16:48Z 1882.4 2015-02-08T10:16:51Z 1882.4 2015-02-08T10:17:08Z 1882.4 2015-02-08T10:17:21Z 1880.96 2015-02-08T10:17:30Z 1882.88 2015-02-08T10:17:34Z 1880.96 2015-02-08T10:17:38Z 1883.36 2015-02-08T10:17:42Z 1881.44 2015-02-08T10:17:44Z 1882.88 2015-02-08T10:17:50Z 1880.96 2015-02-08T10:17:55Z 1885.28 2015-02-08T10:18:04Z 1886.72 2015-02-08T10:18:06Z 1883.36 2015-02-08T10:18:08Z 1879.03 2015-02-08T10:18:09Z 1882.4 2015-02-08T10:18:10Z 1878.55 2015-02-08T10:18:19Z 1878.55 2015-02-08T10:18:20Z 1880.96 2015-02-08T10:18:23Z 1879.03 2015-02-08T10:18:26Z 1877.11 2015-02-08T10:18:44Z 1880.48 2015-02-08T10:19:03Z 1881.44 2015-02-08T10:19:05Z 1880.48 2015-02-08T10:19:11Z 1879.03 2015-02-08T10:19:13Z 1880 2015-02-08T10:19:42Z 1878.55 2015-02-08T10:19:47Z 1878.55 2015-02-08T10:20:13Z 1878.07 2015-02-08T10:20:33Z 1881.92 2015-02-08T10:20:54Z 1882.4 2015-02-08T10:21:04Z 1880.96 2015-02-08T10:21:06Z 1884.32 2015-02-08T10:21:09Z 1882.88 2015-02-08T10:21:20Z 1885.76 2015-02-08T10:21:23Z 1885.76 2015-02-08T10:21:24Z 1883.84 2015-02-08T10:21:27Z 1880.48 2015-02-08T10:21:29Z 1879.03 2015-02-08T10:21:31Z 1881.92 2015-02-08T10:21:35Z 1884.8 2015-02-08T10:21:36Z 1884.8 2015-02-08T10:21:37Z 1882.88 2015-02-08T10:21:40Z 1886.24 2015-02-08T10:21:45Z 1881.92 2015-02-08T10:21:54Z 1885.76 2015-02-08T10:21:55Z 1883.36 2015-02-08T10:21:58Z 1884.8 2015-02-08T10:22:02Z 1887.69 2015-02-08T10:22:05Z 1883.84 2015-02-08T10:22:07Z 1883.84 2015-02-08T10:22:08Z 1884.32 2015-02-08T10:22:13Z 1883.36 2015-02-08T10:22:28Z 1880.48 2015-02-08T10:22:30Z 1882.88 2015-02-08T10:22:33Z 1878.55 2015-02-08T10:22:38Z 1877.59 2015-02-08T10:22:55Z 1879.03 2015-02-08T10:22:58Z 1880.48 2015-02-08T10:23:03Z 1884.8 2015-02-08T10:23:15Z 1884.8 2015-02-08T10:23:16Z 1883.36 2015-02-08T10:23:22Z 1885.28 2015-02-08T10:23:25Z 1881.92 2015-02-08T10:23:27Z 1881.92 2015-02-08T10:23:34Z 1876.15 2015-02-08T10:23:36Z 1879.51 2015-02-08T10:23:37Z 1882.88 2015-02-08T10:23:39Z 1881.44 2015-02-08T10:23:41Z 1880 2015-02-08T10:23:43Z 1879.03 2015-02-08T10:23:52Z 1876.63 2015-02-08T10:23:59Z 1878.07 2015-02-08T10:24:01Z 1881.44 2015-02-08T10:24:16Z 1881.44 2015-02-08T10:24:17Z 1878.55 2015-02-08T10:24:19Z 1875.19 2015-02-08T10:24:23Z 1872.79 2015-02-08T10:24:28Z 1873.75 2015-02-08T10:24:33Z 1871.82 2015-02-08T10:24:38Z 1873.27 2015-02-08T10:24:41Z 1875.67 2015-02-08T10:24:45Z 1877.11 2015-02-08T10:24:49Z 1879.51 2015-02-08T10:24:52Z 1878.55 2015-02-08T10:24:55Z 1879.51 2015-02-08T10:25:06Z 1881.92 2015-02-08T10:25:09Z 1886.72 2015-02-08T10:25:19Z 1886.72 2015-02-08T10:25:20Z 1880.96 2015-02-08T10:25:23Z 1880.96 2015-02-08T10:25:24Z 1883.84 2015-02-08T10:25:27Z 1880.96 2015-02-08T10:25:33Z 1876.15 2015-02-08T10:25:41Z 1879.03 2015-02-08T10:25:42Z 1877.59 2015-02-08T10:25:49Z 1881.92 2015-02-08T10:25:50Z 1876.63 2015-02-08T10:25:51Z 1877.59 2015-02-08T10:25:55Z 1880.48 2015-02-08T10:25:58Z 1878.07 2015-02-08T10:26:00Z 1878.07 2015-02-08T10:26:20Z 1879.51 2015-02-08T10:26:25Z 1876.15 2015-02-08T10:26:35Z 1878.07 2015-02-08T10:26:38Z 1875.19 2015-02-08T10:26:51Z 1876.15 2015-02-08T10:26:58Z 1874.23 2015-02-08T10:27:01Z 1875.67 2015-02-08T10:27:03Z 1874.71 2015-02-08T10:27:16Z 1876.15 2015-02-08T10:27:22Z 1874.23 2015-02-08T10:27:28Z 1876.15 2015-02-08T10:27:32Z 1876.15 2015-02-08T10:27:49Z 1876.63 2015-02-08T10:28:07Z 1878.07 2015-02-08T10:28:21Z 1878.07 2015-02-08T10:28:40Z 1876.63 2015-02-08T10:28:50Z 1878.07 2015-02-08T10:28:58Z 1879.03 2015-02-08T10:29:20Z 1878.07 2015-02-08T10:29:26Z 1876.15 2015-02-08T10:29:30Z 1880 2015-02-08T10:29:31Z 1876.15 2015-02-08T10:29:35Z 1878.55 2015-02-08T10:29:40Z 1876.63 2015-02-08T10:29:57Z 1879.03 2015-02-08T10:30:01Z 1877.59 2015-02-08T10:30:09Z 1880 2015-02-08T10:30:13Z 1879.03 2015-02-08T10:30:16Z 1876.63 2015-02-08T10:30:20Z 1877.59 2015-02-08T10:30:35Z 1880 2015-02-08T10:30:45Z 1877.59 2015-02-08T10:30:51Z 1877.11 2015-02-08T10:31:12Z 1875.67 2015-02-08T10:31:16Z 1874.71 2015-02-08T10:31:18Z 1876.15 2015-02-08T10:31:21Z 1876.63 2015-02-08T10:31:31Z 1879.03 2015-02-08T10:31:39Z 1880.96 2015-02-08T10:32:00Z 1883.84 2015-02-08T10:32:07Z 1883.84 2015-02-08T10:32:08Z 1880.48 2015-02-08T10:32:13Z 1879.51 2015-02-08T10:32:15Z 1879.51 2015-02-08T10:32:21Z 1878.55 2015-02-08T10:32:27Z 1880.48 2015-02-08T10:32:33Z 1879.03 2015-02-08T10:32:38Z 1880 2015-02-08T10:32:49Z 1877.11 2015-02-08T10:32:59Z 1877.11 2015-02-08T10:33:05Z 1875.19 2015-02-08T10:33:10Z 1874.23 2015-02-08T10:33:11Z 1873.27 2015-02-08T10:33:12Z 1871.82 2015-02-08T10:33:13Z 1870.86 2015-02-08T10:33:14Z 1870.38 2015-02-08T10:33:15Z 1869.9 2015-02-08T10:33:16Z 1869.42 2015-02-08T10:33:17Z 1869.42 2015-02-08T10:33:18Z 1869.42 2015-02-08T10:33:19Z 1868.94 2015-02-08T10:33:20Z 1869.42 2015-02-08T10:33:25Z 1866.54 2015-02-08T10:33:26Z 1866.54 2015-02-08T10:33:27Z 1865.58 2015-02-08T10:33:28Z 1864.13 2015-02-08T10:33:29Z 1863.65 2015-02-08T10:33:30Z 1863.17 2015-02-08T10:33:31Z 1861.73 2015-02-08T10:33:32Z 1861.25 2015-02-08T10:33:33Z 1859.81 2015-02-08T10:33:34Z 1859.81 2015-02-08T10:33:35Z 1859.81 2015-02-08T10:33:36Z 1858.85 2015-02-08T10:33:42Z 1856.92 2015-02-08T10:33:46Z 1855 2015-02-08T10:33:49Z 1856.44 2015-02-08T10:33:56Z 1857.89 2015-02-08T10:33:58Z 1857.89 2015-02-08T10:34:01Z 1855 2015-02-08T10:34:04Z 1851.16 2015-02-08T10:34:08Z 1849.71 2015-02-08T10:34:09Z 1848.27 2015-02-08T10:34:10Z 1848.27 2015-02-08T10:34:11Z 1847.79 2015-02-08T10:34:15Z 1846.35 2015-02-08T10:34:22Z 1845.39 2015-02-08T10:34:25Z 1844.91 2015-02-08T10:34:35Z 1844.91 2015-02-08T10:34:38Z 1843.47 2015-02-08T10:34:41Z 1842.98 2015-02-08T10:34:43Z 1841.54 2015-02-08T10:34:46Z 1839.62 2015-02-08T10:34:49Z 1839.62 2015-02-08T10:34:50Z 1838.18 2015-02-08T10:34:59Z 1836.74 2015-02-08T10:35:05Z 1835.29 2015-02-08T10:35:19Z 1834.81 2015-02-08T10:35:23Z 1833.37 2015-02-08T10:35:37Z 1834.33 2015-02-08T10:35:47Z 1832.89 2015-02-08T10:35:51Z 1834.33 2015-02-08T10:35:54Z 1834.81 2015-02-08T10:35:58Z 1834.81 2015-02-08T10:36:00Z 1834.81 2015-02-08T10:36:01Z 1830.49 2015-02-08T10:36:02Z 1830.49 2015-02-08T10:36:03Z 1829.53 2015-02-08T10:36:04Z 1827.12 2015-02-08T10:36:05Z 1826.64 2015-02-08T10:36:06Z 1826.16 2015-02-08T10:36:09Z 1825.2 2015-02-08T10:36:10Z 1822.32 2015-02-08T10:36:11Z 1822.32 2015-02-08T10:36:12Z 1821.84 2015-02-08T10:36:13Z 1822.8 2015-02-08T10:36:28Z 1820.39 2015-02-08T10:36:34Z 1820.39 2015-02-08T10:36:35Z 1819.43 2015-02-08T10:36:36Z 1818.95 2015-02-08T10:36:37Z 1816.07 2015-02-08T10:36:38Z 1816.07 2015-02-08T10:36:39Z 1814.15 2015-02-08T10:36:40Z 1813.66 2015-02-08T10:36:41Z 1811.74 2015-02-08T10:36:42Z 1810.78 2015-02-08T10:36:43Z 1809.82 2015-02-08T10:36:44Z 1808.86 2015-02-08T10:36:45Z 1807.9 2015-02-08T10:36:46Z 1806.45 2015-02-08T10:36:53Z 1807.9 2015-02-08T10:37:03Z 1807.9 2015-02-08T10:37:13Z 1807.9 2015-02-08T10:37:14Z 1805.97 2015-02-08T10:37:15Z 1805.97 2015-02-08T10:37:16Z 1805.97 2015-02-08T10:37:17Z 1804.05 2015-02-08T10:37:32Z 1804.05 2015-02-08T10:37:33Z 1801.65 2015-02-08T10:37:34Z 1800.69 2015-02-08T10:37:35Z 1800.21 2015-02-08T10:37:36Z 1800.21 2015-02-08T10:37:37Z 1798.28 2015-02-08T10:37:38Z 1798.28 2015-02-08T10:37:39Z 1796.84 2015-02-08T10:37:40Z 1795.88 2015-02-08T10:37:41Z 1794.44 2015-02-08T10:37:42Z 1792.52 2015-02-08T10:37:43Z 1791.07 2015-02-08T10:37:44Z 1789.63 2015-02-08T10:37:45Z 1789.15 2015-02-08T10:37:46Z 1787.23 2015-02-08T10:37:47Z 1785.79 2015-02-08T10:37:48Z 1785.31 2015-02-08T10:37:49Z 1784.34 2015-02-08T10:37:50Z 1781.94 2015-02-08T10:37:51Z 1780.98 2015-02-08T10:37:52Z 1780.98 2015-02-08T10:37:53Z 1779.54 2015-02-08T10:37:54Z 1777.13 2015-02-08T10:37:55Z 1775.69 2015-02-08T10:37:56Z 1775.69 2015-02-08T10:37:57Z 1775.69 2015-02-08T10:37:58Z 1773.77 2015-02-08T10:37:59Z 1772.81 2015-02-08T10:38:00Z 1771.37 2015-02-08T10:38:02Z 1770.89 2015-02-08T10:38:03Z 1770.89 2015-02-08T10:38:04Z 1769.92 2015-02-08T10:38:05Z 1767.52 2015-02-08T10:38:06Z 1766.08 2015-02-08T10:38:07Z 1766.08 2015-02-08T10:38:08Z 1764.64 2015-02-08T10:38:13Z 1761.75 2015-02-08T10:38:23Z 1762.23 2015-02-08T10:38:52Z 1762.23 2015-02-08T10:38:54Z 1756.95 2015-02-08T10:38:56Z 1755.5 2015-02-08T10:38:57Z 1754.54 2015-02-08T10:38:58Z 1753.1 2015-02-08T10:38:59Z 1749.26 2015-02-08T10:39:01Z 1746.37 2015-02-08T10:39:02Z 1746.37 2015-02-08T10:39:03Z 1743.97 2015-02-08T10:39:04Z 1741.57 2015-02-08T10:39:05Z 1738.68 2015-02-08T10:39:06Z 1738.68 2015-02-08T10:39:07Z 1738.2 2015-02-08T10:39:08Z 1738.68 2015-02-08T10:39:09Z 1736.28 2015-02-08T10:39:10Z 1734.36 2015-02-08T10:39:11Z 1731.95 2015-02-08T10:39:12Z 1731.95 2015-02-08T10:39:13Z 1730.99 2015-02-08T10:39:15Z 1728.59 2015-02-08T10:39:17Z 1725.7 2015-02-08T10:39:20Z 1724.26 2015-02-08T10:39:43Z 1723.3 2015-02-08T10:39:48Z 1722.82 2015-02-08T10:39:49Z 1722.82 2015-02-08T10:39:50Z 1721.38 2015-02-08T10:39:53Z 1717.53 2015-02-08T10:40:01Z 1714.17 2015-02-08T10:40:05Z 1714.65 2015-02-08T10:40:06Z 1715.61 2015-02-08T10:40:14Z 1715.61 2015-02-08T10:40:15Z 1714.17 2015-02-08T10:40:17Z 1714.65 2015-02-08T10:40:28Z 1714.65 2015-02-08T10:40:33Z 1712.73 2015-02-08T10:40:38Z 1710.32 2015-02-08T10:40:41Z 1705.52 2015-02-08T10:40:42Z 1706.96 2015-02-08T10:40:43Z 1706.48 2015-02-08T10:40:48Z 1704.55 2015-02-08T10:40:51Z 1704.07 2015-02-08T10:40:57Z 1702.63 2015-02-08T10:41:01Z 1699.75 2015-02-08T10:41:09Z 1695.42 2015-02-08T10:41:12Z 1695.42 2015-02-08T10:41:13Z 1694.94 2015-02-08T10:41:28Z 1693.98 2015-02-08T10:41:44Z 1693.02 2015-02-08T10:41:56Z 1693.02 2015-02-08T10:42:00Z 1689.65 2015-02-08T10:42:04Z 1688.69 2015-02-08T10:42:07Z 1688.69 2015-02-08T10:42:21Z 1690.14 2015-02-08T10:42:28Z 1688.21 2015-02-08T10:42:44Z 1686.29 2015-02-08T10:42:51Z 1685.33 2015-02-08T10:43:00Z 1681.96 2015-02-08T10:43:12Z 1680.52 2015-02-08T10:43:14Z 1681 2015-02-08T10:43:26Z 1681 2015-02-08T10:43:28Z 1675.23 2015-02-08T10:43:32Z 1677.64 2015-02-08T10:43:33Z 1675.23 2015-02-08T10:43:50Z 1675.72 2015-02-08T10:44:11Z 1675.23 2015-02-08T10:44:25Z 1672.35 2015-02-08T10:44:30Z 1671.39 2015-02-08T10:44:35Z 1667.06 2015-02-08T10:44:37Z 1667.06 2015-02-08T10:44:38Z 1668.99 2015-02-08T10:44:40Z 1674.75 2015-02-08T10:44:42Z 1674.75 2015-02-08T10:44:43Z 1668.99 2015-02-08T10:44:44Z 1668.99 2015-02-08T10:44:45Z 1668.99 2015-02-08T10:44:46Z 1665.14 2015-02-08T10:44:54Z 1665.14 2015-02-08T10:44:55Z 1664.18 2015-02-08T10:44:57Z 1665.14 2015-02-08T10:45:14Z 1665.14 2015-02-08T10:45:15Z 1662.26 2015-02-08T10:45:18Z 1657.45 2015-02-08T10:45:20Z 1652.64 2015-02-08T10:45:26Z 1659.85 2015-02-08T10:45:27Z 1656.01 2015-02-08T10:45:29Z 1656.01 2015-02-08T10:45:30Z 1656.49 2015-02-08T10:45:39Z 1654.09 2015-02-08T10:45:45Z 1650.72 2015-02-08T10:45:48Z 1650.72 2015-02-08T10:45:49Z 1650.72 2015-02-08T10:45:54Z 1646.4 2015-02-08T10:45:57Z 1646.4 2015-02-08T10:45:58Z 1646.88 2015-02-08T10:46:17Z 1647.36 2015-02-08T10:46:23Z 1645.91 2015-02-08T10:46:24Z 1644.47 2015-02-08T10:46:26Z 1641.59 2015-02-08T10:46:30Z 1640.15 2015-02-08T10:46:47Z 1638.22 2015-02-08T10:46:50Z 1634.86 2015-02-08T10:46:57Z 1630.53 2015-02-08T10:47:01Z 1631.49 2015-02-08T10:47:14Z 1629.09 2015-02-08T10:47:24Z 1628.61 2015-02-08T10:47:42Z 1627.17 2015-02-08T10:47:45Z 1628.61 2015-02-08T10:48:01Z 1630.05 2015-02-08T10:48:28Z 1631.49 2015-02-08T10:48:46Z 1631.49 2015-02-08T10:49:08Z 1630.53 2015-02-08T10:49:23Z 1629.57 2015-02-08T10:49:52Z 1629.09 2015-02-08T10:50:13Z 1629.09 2015-02-08T10:50:42Z 1630.05 2015-02-08T10:50:49Z 1630.05 2015-02-08T10:51:11Z 1630.05 2015-02-08T10:51:16Z 1627.17 2015-02-08T10:51:28Z 1626.69 2015-02-08T10:51:38Z 1624.28 2015-02-08T10:51:42Z 1623.8 2015-02-08T10:51:59Z 1623.32 2015-02-08T10:52:04Z 1619.96 2015-02-08T10:52:08Z 1616.11 2015-02-08T10:52:11Z 1619.96 2015-02-08T10:52:12Z 1617.07 2015-02-08T10:52:15Z 1617.07 2015-02-08T10:52:27Z 1613.71 2015-02-08T10:52:30Z 1613.23 2015-02-08T10:52:33Z 1610.83 2015-02-08T10:52:37Z 1610.35 2015-02-08T10:52:51Z 1609.38 2015-02-08T10:52:52Z 1607.94 2015-02-08T10:52:54Z 1604.58 2015-02-08T10:53:01Z 1604.1 2015-02-08T10:53:14Z 1604.1 2015-02-08T10:53:31Z 1601.69 2015-02-08T10:53:35Z 1601.21 2015-02-08T10:53:38Z 1600.73 2015-02-08T10:53:40Z 1595.93 2015-02-08T10:53:45Z 1600.73 2015-02-08T10:53:46Z 1597.37 2015-02-08T10:53:47Z 1596.41 2015-02-08T10:53:50Z 1593.52 2015-02-08T10:53:53Z 1593.04 2015-02-08T10:53:54Z 1591.12 2015-02-08T10:53:57Z 1591.6 2015-02-08T10:54:15Z 1591.6 2015-02-08T10:54:37Z 1588.72 2015-02-08T10:54:40Z 1583.43 2015-02-08T10:54:51Z 1583.43 2015-02-08T10:55:06Z 1583.43 2015-02-08T10:55:26Z 1583.91 2015-02-08T10:55:37Z 1582.47 2015-02-08T10:56:10Z 1583.91 2015-02-08T10:56:25Z 1585.35 2015-02-08T10:56:55Z 1584.39 2015-02-08T10:57:13Z 1583.91 2015-02-08T10:57:34Z 1583.91 2015-02-08T10:57:54Z 1585.35 2015-02-08T10:58:03Z 1582.95 2015-02-08T10:58:06Z 1581.51 2015-02-08T10:58:21Z 1578.14 2015-02-08T10:58:25Z 1577.18 2015-02-08T10:58:27Z 1573.33 2015-02-08T10:58:31Z 1571.89 2015-02-08T10:58:43Z 1570.93 2015-02-08T10:58:45Z 1569.01 2015-02-08T10:58:48Z 1567.57 2015-02-08T10:59:03Z 1563.72 2015-02-08T10:59:09Z 1559.4 2015-02-08T10:59:11Z 1559.4 2015-02-08T10:59:12Z 1558.92 2015-02-08T10:59:24Z 1555.07 2015-02-08T10:59:29Z 1553.15 2015-02-08T10:59:38Z 1549.3 2015-02-08T10:59:41Z 1549.3 2015-02-08T10:59:42Z 1546.9 2015-02-08T10:59:50Z 1543.05 2015-02-08T10:59:52Z 1544.98 2015-02-08T10:59:53Z 1544.98 2015-02-08T11:00:13Z 1543.53 2015-02-08T11:00:15Z 1542.57 2015-02-08T11:00:18Z 1541.13 2015-02-08T11:00:21Z 1540.17 2015-02-08T11:00:41Z 1537.77 2015-02-08T11:00:53Z 1534.88 2015-02-08T11:00:55Z 1532 2015-02-08T11:00:59Z 1530.08 2015-02-08T11:01:00Z 1528.15 2015-02-08T11:01:02Z 1526.23 2015-02-08T11:01:14Z 1524.79 2015-02-08T11:01:37Z 1524.31 2015-02-08T11:01:41Z 1521.9 2015-02-08T11:01:45Z 1521.42 2015-02-08T11:01:46Z 1519.02 2015-02-08T11:01:49Z 1515.66 2015-02-08T11:01:51Z 1513.73 2015-02-08T11:02:03Z 1511.81 2015-02-08T11:02:17Z 1509.89 2015-02-08T11:02:19Z 1509.41 2015-02-08T11:02:21Z 1504.6 2015-02-08T11:02:26Z 1504.6 2015-02-08T11:02:27Z 1502.68 2015-02-08T11:02:42Z 1501.72 2015-02-08T11:02:43Z 1500.76 2015-02-08T11:02:48Z 1495.95 2015-02-08T11:02:51Z 1495.95 2015-02-08T11:02:52Z 1494.99 2015-02-08T11:03:08Z 1493.55 2015-02-08T11:03:15Z 1490.66 2015-02-08T11:03:20Z 1491.14 2015-02-08T11:03:26Z 1489.7 2015-02-08T11:03:29Z 1487.3 2015-02-08T11:03:33Z 1482.97 2015-02-08T11:03:37Z 1484.41 2015-02-08T11:03:38Z 1482.49 2015-02-08T11:03:51Z 1483.45 2015-02-08T11:04:13Z 1483.45 2015-02-08T11:04:38Z 1483.93 2015-02-08T11:05:05Z 1483.45 2015-02-08T11:05:32Z 1483.45 2015-02-08T11:05:39Z 1480.09 2015-02-08T11:05:43Z 1478.65 2015-02-08T11:05:46Z 1477.2 2015-02-08T11:05:48Z 1476.72 2015-02-08T11:05:50Z 1475.28 2015-02-08T11:05:53Z 1473.84 2015-02-08T11:05:57Z 1473.84 2015-02-08T11:06:08Z 1472.4 2015-02-08T11:06:12Z 1469.99 2015-02-08T11:06:18Z 1467.59 2015-02-08T11:06:21Z 1467.11 2015-02-08T11:06:33Z 1467.11 2015-02-08T11:06:44Z 1463.74 2015-02-08T11:06:48Z 1463.74 2015-02-08T11:06:49Z 1461.82 2015-02-08T11:06:51Z 1460.86 2015-02-08T11:06:53Z 1459.42 2015-02-08T11:06:57Z 1457.5 2015-02-08T11:07:13Z 1457.02 2015-02-08T11:07:15Z 1452.69 2015-02-08T11:07:20Z 1453.17 2015-02-08T11:07:21Z 1453.17 2015-02-08T11:07:22Z 1449.81 2015-02-08T11:07:26Z 1448.36 2015-02-08T11:07:27Z 1444.04 2015-02-08T11:07:31Z 1444.04 2015-02-08T11:07:52Z 1444.04 2015-02-08T11:08:19Z 1444.04 2015-02-08T11:08:41Z 1445.96 2015-02-08T11:09:02Z 1443.08 2015-02-08T11:09:07Z 1436.83 2015-02-08T11:09:11Z 1434.91 2015-02-08T11:09:24Z 1432.98 2015-02-08T11:09:26Z 1428.18 2015-02-08T11:09:31Z 1428.18 2015-02-08T11:09:49Z 1428.66 2015-02-08T11:10:13Z 1428.18 2015-02-08T11:10:35Z 1425.77 2015-02-08T11:10:56Z 1423.37 2015-02-08T11:11:01Z 1420.97 2015-02-08T11:11:04Z 1420.97 2015-02-08T11:11:11Z 1417.6 2015-02-08T11:11:14Z 1417.12 2015-02-08T11:11:19Z 1412.79 2015-02-08T11:11:23Z 1411.35 2015-02-08T11:11:26Z 1408.47 2015-02-08T11:11:28Z 1405.58 2015-02-08T11:11:30Z 1402.22 2015-02-08T11:11:32Z 1400.78 2015-02-08T11:11:42Z 1400.78 2015-02-08T11:12:13Z 1400.78 2015-02-08T11:12:17Z 1397.41 2015-02-08T11:12:22Z 1393.09 2015-02-08T11:12:26Z 1388.28 2015-02-08T11:12:30Z 1384.44 2015-02-08T11:12:32Z 1382.03 2015-02-08T11:12:40Z 1382.03 2015-02-08T11:12:57Z 1382.03 2015-02-08T11:13:21Z 1382.03 2015-02-08T11:13:45Z 1382.51 2015-02-08T11:14:18Z 1382.99 2015-02-08T11:14:30Z 1378.67 2015-02-08T11:14:42Z 1382.99 2015-02-08T11:14:43Z 1384.92 2015-02-08T11:14:44Z 1379.63 2015-02-08T11:14:47Z 1379.63 2015-02-08T11:14:48Z 1376.75 2015-02-08T11:14:52Z 1374.34 2015-02-08T11:14:55Z 1373.86 2015-02-08T11:15:21Z 1373.86 2015-02-08T11:15:28Z 1370.5 2015-02-08T11:15:32Z 1367.61 2015-02-08T11:15:34Z 1363.29 2015-02-08T11:15:36Z 1366.17 2015-02-08T11:15:37Z 1362.33 2015-02-08T11:15:40Z 1358.96 2015-02-08T11:15:42Z 1356.08 2015-02-08T11:15:44Z 1352.23 2015-02-08T11:15:48Z 1350.31 2015-02-08T11:15:50Z 1349.83 2015-02-08T11:16:05Z 1349.83 2015-02-08T11:16:33Z 1349.35 2015-02-08T11:16:34Z 1344.06 2015-02-08T11:16:37Z 1340.22 2015-02-08T11:16:39Z 1340.22 2015-02-08T11:16:40Z 1339.73 2015-02-08T11:16:43Z 1334.93 2015-02-08T11:16:47Z 1333.97 2015-02-08T11:16:55Z 1337.81 2015-02-08T11:17:21Z 1334.45 2015-02-08T11:17:22Z 1334.45 2015-02-08T11:17:53Z 1334.93 2015-02-08T11:18:13Z 1334.45 2015-02-08T11:18:30Z 1334.45 2015-02-08T11:19:00Z 1334.93 2015-02-08T11:19:16Z 1334.93 2015-02-08T11:19:33Z 1336.37 2015-02-08T11:19:43Z 1334.93 2015-02-08T11:20:09Z 1335.89 2015-02-08T11:20:37Z 1337.81 2015-02-08T11:20:41Z 1334.45 2015-02-08T11:20:42Z 1335.89 2015-02-08T11:20:43Z 1336.85 2015-02-08T11:21:03Z 1333.97 2015-02-08T11:21:06Z 1332.52 2015-02-08T11:21:09Z 1331.08 2015-02-08T11:21:12Z 1326.76 2015-02-08T11:21:16Z 1325.8 2015-02-08T11:21:17Z 1323.39 2015-02-08T11:21:21Z 1319.07 2015-02-08T11:21:25Z 1314.74 2015-02-08T11:21:28Z 1310.9 2015-02-08T11:21:33Z 1309.45 2015-02-08T11:21:35Z 1304.65 2015-02-08T11:21:39Z 1304.65 2015-02-08T11:21:40Z 1305.13 2015-02-08T11:21:56Z 1305.61 2015-02-08T11:22:21Z 1305.61 2015-02-08T11:22:51Z 1305.61 2015-02-08T11:23:10Z 1305.61 2015-02-08T11:23:30Z 1305.61 2015-02-08T11:23:48Z 1306.09 2015-02-08T11:24:29Z 1306.09 2015-02-08T11:24:57Z 1307.53 2015-02-08T11:25:03Z 1308.01 2015-02-08T11:25:29Z 1308.01 2015-02-08T11:25:58Z 1308.49 2015-02-08T11:26:22Z 1308.49 2015-02-08T11:26:40Z 1308.97 2015-02-08T11:27:14Z 1309.45 2015-02-08T11:27:41Z 1308.49 2015-02-08T11:27:51Z 1308.97 2015-02-08T11:28:19Z 1310.41 2015-02-08T11:28:22Z 1308.97 2015-02-08T11:28:26Z 1308.97 2015-02-08T11:28:49Z 1309.45 2015-02-08T11:29:14Z 1309.45 2015-02-08T11:29:39Z 1309.93 2015-02-08T11:30:11Z 1310.41 2015-02-08T11:30:37Z 1310.41 2015-02-08T11:31:01Z 1310.9 2015-02-08T11:31:21Z 1310.9 2015-02-08T11:31:43Z 1312.34 2015-02-08T11:31:55Z 1312.82 2015-02-08T11:32:16Z 1312.82 2015-02-08T11:32:37Z 1313.3 2015-02-08T11:33:00Z 1313.78 2015-02-08T11:33:21Z 1314.74 2015-02-08T11:33:46Z 1315.22 2015-02-08T11:34:21Z 1313.78 2015-02-08T11:34:48Z 1313.78 2015-02-08T11:35:07Z 1314.26 2015-02-08T11:35:24Z 1314.26 2015-02-08T11:35:38Z 1316.18 2015-02-08T11:35:41Z 1316.66 2015-02-08T11:35:55Z 1320.03 2015-02-08T11:36:06Z 1322.43 2015-02-08T11:36:20Z 1323.87 2015-02-08T11:36:39Z 1325.31 2015-02-08T11:36:53Z 1326.28 2015-02-08T11:37:04Z 1326.28 2015-02-08T11:37:19Z 1324.83 2015-02-08T11:37:28Z 1322.43 2015-02-08T11:37:42Z 1321.47 2015-02-08T11:37:50Z 1320.99 2015-02-08T11:37:53Z 1320.51 2015-02-08T11:38:07Z 1320.51 2015-02-08T11:38:14Z 1320.51 2015-02-08T11:38:30Z 1321.95 2015-02-08T11:38:44Z 1321.95 2015-02-08T11:38:55Z 1322.91 2015-02-08T11:39:08Z 1322.91 2015-02-08T11:39:21Z 1323.39 2015-02-08T11:39:33Z 1322.91 2015-02-08T11:39:36Z 1323.39 2015-02-08T11:39:43Z 1323.39 2015-02-08T11:39:56Z 1323.39 2015-02-08T11:40:08Z 1324.83 2015-02-08T11:40:22Z 1326.28 2015-02-08T11:40:34Z 1327.24 2015-02-08T11:40:47Z 1328.2 2015-02-08T11:41:00Z 1329.16 2015-02-08T11:41:21Z 1331.08 2015-02-08T11:41:34Z 1332.04 2015-02-08T11:41:55Z 1334.93 2015-02-08T11:42:10Z 1337.81 2015-02-08T11:42:25Z 1340.22 2015-02-08T11:42:38Z 1341.66 2015-02-08T11:42:52Z 1344.54 2015-02-08T11:43:06Z 1346.46 2015-02-08T11:43:20Z 1347.91 2015-02-08T11:43:35Z 1349.35 2015-02-08T11:43:51Z 1351.75 2015-02-08T11:44:07Z 1352.23 2015-02-08T11:44:21Z 1353.67 2015-02-08T11:44:36Z 1354.63 2015-02-08T11:44:50Z 1357.04 2015-02-08T11:45:04Z 1359.92 2015-02-08T11:45:23Z 1362.33 2015-02-08T11:45:38Z 1364.25 2015-02-08T11:45:51Z 1366.65 2015-02-08T11:46:08Z 1368.09 2015-02-08T11:46:22Z 1370.98 2015-02-08T11:46:40Z 1372.9 2015-02-08T11:46:54Z 1374.82 2015-02-08T11:47:06Z 1375.3 2015-02-08T11:47:21Z 1377.71 2015-02-08T11:47:36Z 1378.19 2015-02-08T11:47:45Z 1378.67 2015-02-08T11:47:59Z 1379.63 2015-02-08T11:48:11Z 1380.59 2015-02-08T11:48:23Z 1382.03 2015-02-08T11:48:38Z 1382.51 2015-02-08T11:48:52Z 1383.96 2015-02-08T11:49:06Z 1383.96 2015-02-08T11:49:19Z 1385.88 2015-02-08T11:49:33Z 1385.88 2015-02-08T11:49:38Z 1385.88 2015-02-08T11:49:40Z 1384.44 2015-02-08T11:49:46Z 1382.99 2015-02-08T11:50:00Z 1382.99 2015-02-08T11:50:01Z 1378.19 2015-02-08T11:50:07Z 1378.19 2015-02-08T11:50:21Z 1378.19 2015-02-08T11:50:39Z 1379.15 2015-02-08T11:50:52Z 1381.07 2015-02-08T11:51:12Z 1382.03 2015-02-08T11:51:34Z 1381.55 2015-02-08T11:51:55Z 1382.03 2015-02-08T11:52:19Z 1380.59 2015-02-08T11:52:32Z 1379.15 2015-02-08T11:52:36Z 1379.15 2015-02-08T11:52:50Z 1380.11 2015-02-08T11:53:02Z 1381.07 2015-02-08T11:53:17Z 1382.03 2015-02-08T11:53:30Z 1382.51 2015-02-08T11:53:43Z 1384.44 2015-02-08T11:53:57Z 1385.88 2015-02-08T11:54:12Z 1387.32 2015-02-08T11:54:27Z 1388.76 2015-02-08T11:54:45Z 1391.17 2015-02-08T11:55:04Z 1392.61 2015-02-08T11:55:18Z 1395.01 2015-02-08T11:55:32Z 1397.89 2015-02-08T11:55:46Z 1398.37 2015-02-08T11:55:59Z 1399.34 2015-02-08T11:56:13Z 1400.78 2015-02-08T11:56:29Z 1402.7 2015-02-08T11:56:45Z 1403.18 2015-02-08T11:57:00Z 1404.62 2015-02-08T11:57:15Z 1403.18 2015-02-08T11:57:23Z 1404.62 2015-02-08T11:57:37Z 1406.07 2015-02-08T11:57:53Z 1407.51 2015-02-08T11:58:07Z 1407.99 2015-02-08T11:58:22Z 1409.43 2015-02-08T11:58:37Z 1410.87 2015-02-08T11:58:58Z 1412.79 2015-02-08T11:59:13Z 1413.76 2015-02-08T11:59:28Z 1415.68 2015-02-08T11:59:42Z 1417.12 2015-02-08T11:59:56Z 1419.04 2015-02-08T12:00:12Z 1419.52 2015-02-08T12:00:27Z 1420 2015-02-08T12:00:38Z 1420.97 2015-02-08T12:00:53Z 1422.89 2015-02-08T12:01:08Z 1424.33 2015-02-08T12:01:23Z 1427.7 2015-02-08T12:01:35Z 1428.66 2015-02-08T12:01:49Z 1429.14 2015-02-08T12:02:03Z 1430.58 2015-02-08T12:02:20Z 1431.54 2015-02-08T12:02:34Z 1431.54 2015-02-08T12:02:51Z 1432.98 2015-02-08T12:03:08Z 1433.46 2015-02-08T12:03:23Z 1434.91 2015-02-08T12:03:35Z 1437.31 2015-02-08T12:03:51Z 1439.23 2015-02-08T12:04:06Z 1441.15 2015-02-08T12:04:21Z 1443.08 2015-02-08T12:04:36Z 1446.44 2015-02-08T12:04:51Z 1447.88 2015-02-08T12:05:07Z 1448.36 2015-02-08T12:05:26Z 1449.32 2015-02-08T12:05:42Z 1450.77 2015-02-08T12:06:01Z 1453.17 2015-02-08T12:06:17Z 1456.05 2015-02-08T12:06:32Z 1457.98 2015-02-08T12:06:49Z 1459.42 2015-02-08T12:07:03Z 1461.82 2015-02-08T12:07:19Z 1462.78 2015-02-08T12:07:38Z 1464.23 2015-02-08T12:07:53Z 1467.11 2015-02-08T12:08:08Z 1469.51 2015-02-08T12:08:21Z 1470.95 2015-02-08T12:08:39Z 1471.92 2015-02-08T12:08:53Z 1472.88 2015-02-08T12:09:09Z 1474.32 2015-02-08T12:09:24Z 1475.28 2015-02-08T12:09:42Z 1476.72 2015-02-08T12:09:47Z 1476.72 2015-02-08T12:10:04Z 1478.65 2015-02-08T12:10:23Z 1481.05 2015-02-08T12:10:39Z 1483.93 2015-02-08T12:10:57Z 1485.37 2015-02-08T12:11:14Z 1486.82 2015-02-08T12:11:27Z 1489.22 2015-02-08T12:11:43Z 1492.58 2015-02-08T12:11:57Z 1494.99 2015-02-08T12:12:13Z 1494.99 2015-02-08T12:12:33Z 1494.99 2015-02-08T12:13:02Z 1494.51 2015-02-08T12:13:27Z 1494.51 2015-02-08T12:13:58Z 1493.55 2015-02-08T12:14:04Z 1493.06 2015-02-08T12:14:33Z 1493.06 2015-02-08T12:14:50Z 1493.55 2015-02-08T12:15:12Z 1494.03 2015-02-08T12:15:33Z 1493.55 2015-02-08T12:15:55Z 1493.55 2015-02-08T12:16:13Z 1493.55 2015-02-08T12:16:37Z 1493.55 2015-02-08T12:16:54Z 1494.99 2015-02-08T12:17:09Z 1493.55 2015-02-08T12:17:23Z 1494.99 2015-02-08T12:17:45Z 1497.87 2015-02-08T12:18:04Z 1500.76 2015-02-08T12:18:17Z 1504.12 2015-02-08T12:18:33Z 1507.97 2015-02-08T12:18:52Z 1510.37 2015-02-08T12:19:09Z 1512.77 2015-02-08T12:19:26Z 1515.18 2015-02-08T12:19:47Z 1517.1 2015-02-08T12:20:03Z 1519.02 2015-02-08T12:20:23Z 1519.5 2015-02-08T12:20:41Z 1519.5 2015-02-08T12:21:01Z 1519.5 2015-02-08T12:21:28Z 1520.46 2015-02-08T12:21:53Z 1520.94 2015-02-08T12:22:17Z 1520.94 2015-02-08T12:22:39Z 1518.54 2015-02-08T12:23:11Z 1518.54 2015-02-08T12:23:35Z 1518.06 2015-02-08T12:24:05Z 1518.06 2015-02-08T12:24:28Z 1517.58 2015-02-08T12:24:56Z 1516.62 2015-02-08T12:25:20Z 1517.1 2015-02-08T12:25:47Z 1518.06 2015-02-08T12:26:17Z 1519.02 2015-02-08T12:26:49Z 1518.54 2015-02-08T12:27:16Z 1518.54 2015-02-08T12:27:42Z 1518.54 2015-02-08T12:28:07Z 1518.54 2015-02-08T12:28:31Z 1519.98 2015-02-08T12:28:55Z 1519.98 2015-02-08T12:29:30Z 1518.54 2015-02-08T12:29:42Z 1519.5 2015-02-08T12:30:07Z 1518.54 2015-02-08T12:30:33Z 1518.54 2015-02-08T12:30:59Z 1518.06 2015-02-08T12:31:30Z 1517.58 2015-02-08T12:31:52Z 1521.9 2015-02-08T12:31:53Z 1518.06 2015-02-08T12:31:54Z 1517.58 2015-02-08T12:32:20Z 1517.58 2015-02-08T12:32:22Z 1514.69 2015-02-08T12:32:27Z 1512.77 2015-02-08T12:32:29Z 1507.48 2015-02-08T12:32:33Z 1507 2015-02-08T12:32:34Z 1506.04 2015-02-08T12:32:37Z 1506.04 2015-02-08T12:32:57Z 1505.08 2015-02-08T12:33:06Z 1503.16 2015-02-08T12:33:10Z 1499.31 2015-02-08T12:33:19Z 1495.47 2015-02-08T12:33:20Z 1499.79 2015-02-08T12:33:21Z 1496.91 2015-02-08T12:33:23Z 1490.18 2015-02-08T12:33:28Z 1488.74 2015-02-08T12:33:30Z 1486.82 2015-02-08T12:33:51Z 1482.01 2015-02-08T12:33:53Z 1481.05 2015-02-08T12:33:55Z 1479.13 2015-02-08T12:33:57Z 1477.68 2015-02-08T12:34:12Z 1473.84 2015-02-08T12:34:29Z 1473.36 2015-02-08T12:34:31Z 1470.95 2015-02-08T12:34:35Z 1469.99 2015-02-08T12:34:38Z 1464.23 2015-02-08T12:34:41Z 1464.23 2015-02-08T12:34:42Z 1460.86 2015-02-08T12:34:44Z 1459.42 2015-02-08T12:34:54Z 1459.42 2015-02-08T12:35:23Z 1459.42 2015-02-08T12:35:39Z 1457.02 2015-02-08T12:35:43Z 1454.13 2015-02-08T12:35:51Z 1449.81 2015-02-08T12:35:54Z 1449.81 2015-02-08T12:35:55Z 1447.4 2015-02-08T12:36:07Z 1442.11 2015-02-08T12:36:11Z 1439.71 2015-02-08T12:36:13Z 1436.35 2015-02-08T12:36:14Z 1436.35 2015-02-08T12:36:15Z 1435.87 2015-02-08T12:36:33Z 1432.98 2015-02-08T12:36:40Z 1423.37 2015-02-08T12:36:43Z 1433.94 2015-02-08T12:36:44Z 1427.21 2015-02-08T12:36:45Z 1424.81 2015-02-08T12:36:48Z 1424.33 2015-02-08T12:37:10Z 1423.37 2015-02-08T12:37:11Z 1421.93 2015-02-08T12:37:19Z 1420.97 2015-02-08T12:37:33Z 1420.49 2015-02-08T12:37:36Z 1417.6 2015-02-08T12:37:40Z 1414.72 2015-02-08T12:37:50Z 1414.24 2015-02-08T12:37:51Z 1410.39 2015-02-08T12:37:53Z 1407.51 2015-02-08T12:37:56Z 1407.51 2015-02-08T12:38:14Z 1406.07 2015-02-08T12:38:28Z 1402.7 2015-02-08T12:38:32Z 1398.86 2015-02-08T12:38:33Z 1395.01 2015-02-08T12:38:35Z 1395.01 2015-02-08T12:38:36Z 1394.53 2015-02-08T12:38:53Z 1393.57 2015-02-08T12:38:56Z 1388.76 2015-02-08T12:38:59Z 1387.32 2015-02-08T12:39:00Z 1380.11 2015-02-08T12:39:03Z 1376.26 2015-02-08T12:39:05Z 1369.54 2015-02-08T12:39:07Z 1372.42 2015-02-08T12:39:08Z 1368.57 2015-02-08T12:39:09Z 1363.77 2015-02-08T12:39:11Z 1362.81 2015-02-08T12:39:13Z 1363.77 2015-02-08T12:39:29Z 1363.29 2015-02-08T12:39:50Z 1362.81 2015-02-08T12:40:10Z 1363.77 2015-02-08T12:40:24Z 1362.81 2015-02-08T12:40:27Z 1361.36 2015-02-08T12:40:30Z 1360.88 2015-02-08T12:40:34Z 1357.04 2015-02-08T12:40:37Z 1357.04 2015-02-08T12:40:38Z 1353.67 2015-02-08T12:40:41Z 1350.31 2015-02-08T12:40:47Z 1349.35 2015-02-08T12:41:00Z 1347.91 2015-02-08T12:41:12Z 1344.06 2015-02-08T12:41:16Z 1340.7 2015-02-08T12:41:18Z 1336.37 2015-02-08T12:41:21Z 1333.01 2015-02-08T12:41:23Z 1329.16 2015-02-08T12:41:27Z 1329.16 2015-02-08T12:41:42Z 1329.16 2015-02-08T12:42:07Z 1328.2 2015-02-08T12:42:39Z 1325.8 2015-02-08T12:42:58Z 1318.1 2015-02-08T12:43:01Z 1321.47 2015-02-08T12:43:02Z 1319.07 2015-02-08T12:43:03Z 1313.3 2015-02-08T12:43:05Z 1315.22 2015-02-08T12:43:06Z 1313.78 2015-02-08T12:43:09Z 1311.86 2015-02-08T12:43:21Z 1311.86 2015-02-08T12:43:24Z 1308.01 2015-02-08T12:43:27Z 1308.01 2015-02-08T12:43:28Z 1305.13 2015-02-08T12:43:43Z 1305.13 2015-02-08T12:43:44Z 1304.17 2015-02-08T12:43:58Z 1303.2 2015-02-08T12:43:59Z 1301.76 2015-02-08T12:44:02Z 1298.4 2015-02-08T12:44:07Z 1296.96 2015-02-08T12:44:11Z 1287.82 2015-02-08T12:44:20Z 1293.59 2015-02-08T12:44:21Z 1291.19 2015-02-08T12:44:27Z 1291.19 2015-02-08T12:44:28Z 1287.34 2015-02-08T12:44:30Z 1289.27 2015-02-08T12:44:31Z 1283.5 2015-02-08T12:44:35Z 1277.73 2015-02-08T12:44:37Z 1274.85 2015-02-08T12:44:39Z 1274.36 2015-02-08T12:44:48Z 1273.88 2015-02-08T12:45:18Z 1274.36 2015-02-08T12:45:33Z 1276.77 2015-02-08T12:45:57Z 1273.88 2015-02-08T12:45:59Z 1272.44 2015-02-08T12:46:21Z 1272.44 2015-02-08T12:46:22Z 1270.52 2015-02-08T12:46:25Z 1270.52 2015-02-08T12:46:27Z 1268.6 2015-02-08T12:46:30Z 1267.16 2015-02-08T12:46:31Z 1266.19 2015-02-08T12:46:33Z 1266.19 2015-02-08T12:46:34Z 1263.79 2015-02-08T12:46:37Z 1261.39 2015-02-08T12:46:40Z 1260.91 2015-02-08T12:46:46Z 1257.06 2015-02-08T12:46:50Z 1257.06 2015-02-08T12:46:59Z 1254.18 2015-02-08T12:47:03Z 1253.22 2015-02-08T12:47:05Z 1249.85 2015-02-08T12:47:09Z 1245.53 2015-02-08T12:47:13Z 1242.64 2015-02-08T12:47:18Z 1242.64 2015-02-08T12:47:19Z 1239.28 2015-02-08T12:47:23Z 1234.95 2015-02-08T12:47:27Z 1235.43 2015-02-08T12:47:49Z 1234.95 2015-02-08T12:48:19Z 1234.95 2015-02-08T12:48:25Z 1232.07 2015-02-08T12:48:38Z 1231.11 2015-02-08T12:48:53Z 1226.3 2015-02-08T12:48:57Z 1222.45 2015-02-08T12:49:00Z 1217.17 2015-02-08T12:49:02Z 1221.49 2015-02-08T12:49:03Z 1221.49 2015-02-08T12:49:08Z 1220.53 2015-02-08T12:49:11Z 1214.76 2015-02-08T12:49:15Z 1206.59 2015-02-08T12:49:20Z 1204.19 2015-02-08T12:49:23Z 1204.67 2015-02-08T12:49:42Z 1205.15 2015-02-08T12:50:07Z 1208.03 2015-02-08T12:50:22Z 1205.63 2015-02-08T12:50:37Z 1205.63 2015-02-08T12:50:38Z 1202.27 2015-02-08T12:50:45Z 1199.86 2015-02-08T12:50:50Z 1198.9 2015-02-08T12:50:51Z 1196.98 2015-02-08T12:50:54Z 1196.5 2015-02-08T12:51:03Z 1196.98 2015-02-08T12:51:12Z 1196.5 2015-02-08T12:51:30Z 1197.94 2015-02-08T12:51:49Z 1198.42 2015-02-08T12:52:18Z 1198.42 2015-02-08T12:52:42Z 1199.38 2015-02-08T12:53:04Z 1195.54 2015-02-08T12:53:11Z 1198.9 2015-02-08T12:53:12Z 1199.86 2015-02-08T12:53:14Z 1197.94 2015-02-08T12:53:16Z 1198.42 2015-02-08T12:53:32Z 1199.38 2015-02-08T12:53:37Z 1201.79 2015-02-08T12:53:54Z 1202.27 2015-02-08T12:54:10Z 1202.75 2015-02-08T12:54:21Z 1203.23 2015-02-08T12:54:35Z 1203.23 2015-02-08T12:54:40Z 1199.38 2015-02-08T12:54:44Z 1199.38 2015-02-08T12:54:45Z 1196.02 2015-02-08T12:54:50Z 1190.73 2015-02-08T12:54:53Z 1186.88 2015-02-08T12:54:56Z 1184.96 2015-02-08T12:54:59Z 1181.6 2015-02-08T12:55:00Z 1179.19 2015-02-08T12:55:11Z 1178.71 2015-02-08T12:55:36Z 1178.71 2015-02-08T12:55:57Z 1180.16 2015-02-08T12:56:08Z 1176.79 2015-02-08T12:56:11Z 1174.87 2015-02-08T12:56:14Z 1173.91 2015-02-08T12:56:16Z 1167.18 2015-02-08T12:56:19Z 1163.81 2015-02-08T12:56:21Z 1159.97 2015-02-08T12:56:24Z 1156.6 2015-02-08T12:56:27Z 1154.2 2015-02-08T12:56:30Z 1150.84 2015-02-08T12:56:33Z 1148.91 2015-02-08T12:56:41Z 1146.99 2015-02-08T12:56:46Z 1145.55 2015-02-08T12:56:51Z 1142.66 2015-02-08T12:56:55Z 1142.18 2015-02-08T12:56:56Z 1139.78 2015-02-08T12:56:59Z 1138.34 2015-02-08T12:57:11Z 1137.86 2015-02-08T12:57:26Z 1134.49 2015-02-08T12:57:33Z 1131.13 2015-02-08T12:57:35Z 1125.84 2015-02-08T12:57:38Z 1125.84 2015-02-08T12:57:39Z 1125.84 2015-02-08T12:57:40Z 1122 2015-02-08T12:57:44Z 1118.15 2015-02-08T12:57:47Z 1113.82 2015-02-08T12:57:50Z 1112.38 2015-02-08T12:57:51Z 1109.02 2015-02-08T12:57:54Z 1101.33 2015-02-08T12:57:58Z 1097 2015-02-08T12:58:01Z 1095.56 2015-02-08T12:58:02Z 1091.71 2015-02-08T12:58:05Z 1091.71 2015-02-08T12:58:17Z 1090.27 2015-02-08T12:58:23Z 1089.31 2015-02-08T12:58:26Z 1086.91 2015-02-08T12:58:39Z 1086.43 2015-02-08T12:58:53Z 1084.99 2015-02-08T12:59:05Z 1084.5 2015-02-08T12:59:09Z 1081.14 2015-02-08T12:59:15Z 1077.78 2015-02-08T12:59:17Z 1077.78 2015-02-08T12:59:18Z 1077.29 2015-02-08T12:59:19Z 1078.74 2015-02-08T12:59:21Z 1080.18 2015-02-08T12:59:31Z 1077.78 2015-02-08T12:59:34Z 1077.29 2015-02-08T12:59:38Z 1076.81 2015-02-08T12:59:43Z 1074.89 2015-02-08T12:59:47Z 1070.08 2015-02-08T12:59:51Z 1065.76 2015-02-08T12:59:54Z 1066.24 2015-02-08T12:59:55Z 1063.84 2015-02-08T12:59:56Z 1063.84 2015-02-08T12:59:57Z 1062.39 2015-02-08T12:59:58Z 1062.39 2015-02-08T12:59:59Z 1062.87 2015-02-08T13:00:00Z 1062.87 2015-02-08T13:00:01Z 1062.87 2015-02-08T13:00:02Z 1061.91 2015-02-08T13:00:03Z 1061.91 2015-02-08T13:00:04Z 1061.91 2015-02-08T13:00:05Z 1060.95 2015-02-08T13:00:11Z 1060.95 2015-02-08T13:00:19Z 1062.39 2015-02-08T13:00:33Z 1062.39 2015-02-08T13:00:40Z 1062.39 2015-02-08T13:00:44Z 1060.95 2015-02-08T13:00:59Z 1062.39 2015-02-08T13:01:10Z 1062.87 2015-02-08T13:01:24Z 1063.36 2015-02-08T13:01:40Z 1063.84 2015-02-08T13:02:02Z 1063.84 2015-02-08T13:02:22Z 1064.8 2015-02-08T13:02:37Z 1063.36 2015-02-08T13:02:55Z 1062.87 2015-02-08T13:03:12Z 1062.87 2015-02-08T13:03:30Z 1063.84 2015-02-08T13:03:46Z 1064.8 2015-02-08T13:04:08Z