moulin du quercy blanc 244.31 2015-11-29T09:21:57Z 240.95 2015-11-29T09:22:17Z 228.45 2015-11-29T09:22:36Z 227.49 2015-11-29T09:23:01Z 226.53 2015-11-29T09:23:23Z 226.05 2015-11-29T09:23:41Z 227.49 2015-11-29T09:24:00Z 227.97 2015-11-29T09:24:22Z 228.45 2015-11-29T09:24:37Z 228.93 2015-11-29T09:24:42Z 225.09 2015-11-29T09:24:56Z 223.64 2015-11-29T09:25:10Z 223.64 2015-11-29T09:25:22Z 223.64 2015-11-29T09:25:24Z 224.12 2015-11-29T09:25:40Z 220.76 2015-11-29T09:25:56Z 222.68 2015-11-29T09:26:07Z 219.32 2015-11-29T09:26:20Z 216.91 2015-11-29T09:26:38Z 212.59 2015-11-29T09:26:54Z 213.55 2015-11-29T09:27:12Z 209.7 2015-11-29T09:27:28Z 207.3 2015-11-29T09:27:45Z 208.26 2015-11-29T09:28:01Z 202.98 2015-11-29T09:28:20Z 200.09 2015-11-29T09:28:35Z 200.57 2015-11-29T09:28:49Z 200.09 2015-11-29T09:29:00Z 198.17 2015-11-29T09:29:14Z 198.17 2015-11-29T09:29:28Z 198.65 2015-11-29T09:29:42Z 197.21 2015-11-29T09:29:58Z 198.17 2015-11-29T09:30:12Z 199.13 2015-11-29T09:30:25Z 197.69 2015-11-29T09:30:40Z 195.77 2015-11-29T09:30:58Z 195.77 2015-11-29T09:31:14Z 194.32 2015-11-29T09:31:31Z 187.59 2015-11-29T09:31:47Z 181.35 2015-11-29T09:32:02Z 179.42 2015-11-29T09:32:16Z 177.02 2015-11-29T09:32:26Z 177.02 2015-11-29T09:32:45Z 173.66 2015-11-29T09:33:00Z 167.89 2015-11-29T09:33:15Z 162.6 2015-11-29T09:33:33Z 156.35 2015-11-29T09:33:48Z 152.99 2015-11-29T09:34:03Z 147.22 2015-11-29T09:34:19Z 137.61 2015-11-29T09:34:36Z 136.64 2015-11-29T09:34:38Z 140.01 2015-11-29T09:34:52Z 140.01 2015-11-29T09:35:01Z 140.49 2015-11-29T09:35:19Z 139.53 2015-11-29T09:35:35Z 136.64 2015-11-29T09:35:50Z 132.8 2015-11-29T09:36:05Z 127.03 2015-11-29T09:36:23Z 122.71 2015-11-29T09:36:40Z 121.74 2015-11-29T09:36:54Z 121.26 2015-11-29T09:36:55Z 116.94 2015-11-29T09:37:09Z 114.53 2015-11-29T09:37:26Z 111.17 2015-11-29T09:37:45Z 110.69 2015-11-29T09:37:49Z 107.32 2015-11-29T09:38:04Z 105.88 2015-11-29T09:38:24Z 104.92 2015-11-29T09:38:30Z 104.92 2015-11-29T09:38:48Z 105.4 2015-11-29T09:39:01Z 105.88 2015-11-29T09:39:02Z 104.92 2015-11-29T09:39:19Z 104.44 2015-11-29T09:39:37Z 105.88 2015-11-29T09:39:53Z 105.4 2015-11-29T09:40:08Z 102.52 2015-11-29T09:40:27Z 100.6 2015-11-29T09:40:46Z 101.08 2015-11-29T09:41:03Z 103.48 2015-11-29T09:41:22Z 103.96 2015-11-29T09:41:26Z 104.44 2015-11-29T09:41:28Z 103.48 2015-11-29T09:41:35Z 103.96 2015-11-29T09:41:53Z 103 2015-11-29T09:42:12Z 102.52 2015-11-29T09:42:30Z 102.04 2015-11-29T09:42:45Z 101.56 2015-11-29T09:43:05Z 101.56 2015-11-29T09:43:25Z 102.04 2015-11-29T09:43:43Z 102.52 2015-11-29T09:43:58Z 103 2015-11-29T09:44:15Z 102.52 2015-11-29T09:44:33Z 103 2015-11-29T09:44:51Z 102.04 2015-11-29T09:45:05Z 102.04 2015-11-29T09:45:25Z 101.56 2015-11-29T09:45:44Z 101.56 2015-11-29T09:46:04Z 100.11 2015-11-29T09:46:22Z 101.08 2015-11-29T09:46:40Z 102.04 2015-11-29T09:46:59Z 100.6 2015-11-29T09:47:18Z 100.6 2015-11-29T09:47:35Z 101.08 2015-11-29T09:47:55Z 101.08 2015-11-29T09:48:13Z 102.04 2015-11-29T09:48:28Z 102.52 2015-11-29T09:48:48Z 100.6 2015-11-29T09:49:04Z 101.08 2015-11-29T09:49:22Z 101.08 2015-11-29T09:49:39Z 101.56 2015-11-29T09:49:44Z 100.6 2015-11-29T09:50:05Z 100.6 2015-11-29T09:50:23Z 100.6 2015-11-29T09:50:41Z 101.08 2015-11-29T09:51:01Z 101.56 2015-11-29T09:51:04Z 102.04 2015-11-29T09:51:21Z 103 2015-11-29T09:51:38Z 103 2015-11-29T09:51:58Z 103 2015-11-29T09:52:17Z 103 2015-11-29T09:52:36Z 102.52 2015-11-29T09:52:56Z 103.96 2015-11-29T09:53:13Z 104.92 2015-11-29T09:53:20Z 102.04 2015-11-29T09:53:34Z 100.6 2015-11-29T09:53:39Z 99.63 2015-11-29T09:53:57Z 100.6 2015-11-29T09:54:13Z 102.04 2015-11-29T09:54:30Z 103.96 2015-11-29T09:54:48Z 104.44 2015-11-29T09:55:04Z 105.4 2015-11-29T09:55:24Z 107.32 2015-11-29T09:55:41Z 109.73 2015-11-29T09:55:57Z 113.09 2015-11-29T09:56:11Z 114.53 2015-11-29T09:56:31Z 113.09 2015-11-29T09:56:50Z 111.17 2015-11-29T09:57:07Z 111.65 2015-11-29T09:57:24Z 112.61 2015-11-29T09:57:44Z 114.05 2015-11-29T09:58:01Z 116.46 2015-11-29T09:58:20Z 116.94 2015-11-29T09:58:40Z 117.42 2015-11-29T09:58:59Z 117.42 2015-11-29T09:59:15Z 117.9 2015-11-29T09:59:33Z 117.9 2015-11-29T09:59:42Z 118.38 2015-11-29T09:59:59Z 119.34 2015-11-29T10:00:16Z 120.3 2015-11-29T10:00:36Z 120.78 2015-11-29T10:00:52Z 122.71 2015-11-29T10:01:05Z 125.11 2015-11-29T10:01:26Z 125.11 2015-11-29T10:01:40Z 125.59 2015-11-29T10:01:54Z 127.51 2015-11-29T10:02:09Z 128.47 2015-11-29T10:02:25Z 129.43 2015-11-29T10:02:34Z 128.95 2015-11-29T10:02:51Z 130.4 2015-11-29T10:03:09Z 130.88 2015-11-29T10:03:27Z 132.32 2015-11-29T10:03:43Z 133.76 2015-11-29T10:04:00Z 134.72 2015-11-29T10:04:18Z 135.2 2015-11-29T10:04:24Z 134.72 2015-11-29T10:04:38Z 136.16 2015-11-29T10:04:53Z 138.57 2015-11-29T10:05:11Z 140.01 2015-11-29T10:05:28Z 141.93 2015-11-29T10:05:42Z 143.37 2015-11-29T10:06:01Z 144.34 2015-11-29T10:06:26Z 143.85 2015-11-29T10:06:30Z 143.85 2015-11-29T10:06:45Z 142.41 2015-11-29T10:06:50Z 143.85 2015-11-29T10:07:04Z 145.3 2015-11-29T10:07:16Z 143.37 2015-11-29T10:07:34Z 142.89 2015-11-29T10:07:52Z 142.89 2015-11-29T10:07:56Z 146.74 2015-11-29T10:08:07Z 148.18 2015-11-29T10:08:30Z 144.82 2015-11-29T10:08:51Z 144.34 2015-11-29T10:09:07Z 142.41 2015-11-29T10:09:35Z 144.82 2015-11-29T10:09:50Z 148.18 2015-11-29T10:10:11Z 148.18 2015-11-29T10:10:26Z 147.7 2015-11-29T10:10:42Z 148.18 2015-11-29T10:11:01Z 147.7 2015-11-29T10:11:21Z 147.7 2015-11-29T10:11:41Z 148.66 2015-11-29T10:12:03Z 150.58 2015-11-29T10:12:23Z 153.47 2015-11-29T10:12:53Z 156.83 2015-11-29T10:13:18Z 154.43 2015-11-29T10:13:31Z 151.54 2015-11-29T10:13:43Z 149.62 2015-11-29T10:13:54Z 149.62 2015-11-29T10:14:07Z 149.14 2015-11-29T10:14:22Z 149.62 2015-11-29T10:14:38Z 151.54 2015-11-29T10:14:53Z 154.91 2015-11-29T10:15:07Z 154.43 2015-11-29T10:15:21Z 152.03 2015-11-29T10:15:32Z 151.06 2015-11-29T10:15:45Z 150.58 2015-11-29T10:15:48Z 151.06 2015-11-29T10:16:00Z 152.51 2015-11-29T10:16:12Z 152.03 2015-11-29T10:16:23Z 151.06 2015-11-29T10:16:34Z 149.14 2015-11-29T10:16:47Z 148.18 2015-11-29T10:16:58Z 148.66 2015-11-29T10:17:13Z 144.82 2015-11-29T10:17:27Z 142.41 2015-11-29T10:17:35Z 145.3 2015-11-29T10:17:50Z 147.7 2015-11-29T10:18:04Z 147.7 2015-11-29T10:18:06Z 146.26 2015-11-29T10:18:23Z 148.18 2015-11-29T10:18:41Z 147.7 2015-11-29T10:18:43Z 146.74 2015-11-29T10:18:51Z 148.66 2015-11-29T10:19:05Z 148.66 2015-11-29T10:19:11Z 148.66 2015-11-29T10:19:14Z 149.14 2015-11-29T10:19:16Z 149.14 2015-11-29T10:19:20Z 149.14 2015-11-29T10:19:22Z 149.62 2015-11-29T10:19:29Z 152.03 2015-11-29T10:19:41Z 151.06 2015-11-29T10:19:53Z 152.03 2015-11-29T10:20:07Z 157.31 2015-11-29T10:20:20Z 158.75 2015-11-29T10:20:33Z 159.72 2015-11-29T10:20:45Z 161.16 2015-11-29T10:20:58Z 159.72 2015-11-29T10:21:12Z 159.24 2015-11-29T10:21:25Z 157.31 2015-11-29T10:21:34Z 158.75 2015-11-29T10:21:46Z 161.16 2015-11-29T10:22:15Z 163.08 2015-11-29T10:22:28Z 165.96 2015-11-29T10:22:43Z 165 2015-11-29T10:23:09Z 167.89 2015-11-29T10:23:34Z 167.41 2015-11-29T10:24:05Z 167.41 2015-11-29T10:24:24Z 168.85 2015-11-29T10:24:40Z 168.85 2015-11-29T10:24:44Z 169.33 2015-11-29T10:24:57Z 167.89 2015-11-29T10:25:12Z 164.52 2015-11-29T10:25:26Z 165.96 2015-11-29T10:25:40Z 167.41 2015-11-29T10:25:54Z 167.89 2015-11-29T10:26:08Z 170.29 2015-11-29T10:26:20Z 176.06 2015-11-29T10:26:32Z 179.9 2015-11-29T10:26:43Z 183.75 2015-11-29T10:26:56Z 186.63 2015-11-29T10:27:10Z 189.04 2015-11-29T10:27:23Z 189.52 2015-11-29T10:27:24Z 190.48 2015-11-29T10:27:38Z 192.88 2015-11-29T10:27:50Z 195.28 2015-11-29T10:28:03Z 196.73 2015-11-29T10:28:15Z 196.25 2015-11-29T10:28:38Z 198.65 2015-11-29T10:28:50Z 198.65 2015-11-29T10:29:01Z 199.13 2015-11-29T10:29:16Z 197.69 2015-11-29T10:29:44Z 198.65 2015-11-29T10:30:11Z 198.17 2015-11-29T10:30:39Z 199.13 2015-11-29T10:31:00Z 198.17 2015-11-29T10:31:27Z 199.61 2015-11-29T10:31:53Z 200.57 2015-11-29T10:32:05Z 200.09 2015-11-29T10:32:24Z 200.09 2015-11-29T10:32:44Z 200.57 2015-11-29T10:33:05Z 201.53 2015-11-29T10:33:33Z 202.49 2015-11-29T10:33:48Z 202.01 2015-11-29T10:34:02Z 202.49 2015-11-29T10:34:16Z 205.86 2015-11-29T10:34:29Z 206.34 2015-11-29T10:34:42Z 207.3 2015-11-29T10:34:55Z 207.3 2015-11-29T10:34:57Z 207.3 2015-11-29T10:35:06Z 208.74 2015-11-29T10:35:19Z 210.67 2015-11-29T10:35:33Z 210.19 2015-11-29T10:35:41Z 210.19 2015-11-29T10:35:44Z 209.22 2015-11-29T10:35:58Z 211.63 2015-11-29T10:36:11Z 211.63 2015-11-29T10:36:28Z 213.07 2015-11-29T10:36:45Z 214.03 2015-11-29T10:36:58Z 215.95 2015-11-29T10:37:13Z 214.51 2015-11-29T10:37:26Z 214.51 2015-11-29T10:37:29Z 215.95 2015-11-29T10:37:34Z 216.91 2015-11-29T10:37:37Z 217.4 2015-11-29T10:37:48Z 217.88 2015-11-29T10:38:02Z 217.88 2015-11-29T10:38:06Z 217.4 2015-11-29T10:38:07Z 215.47 2015-11-29T10:38:16Z 214.99 2015-11-29T10:38:26Z 213.55 2015-11-29T10:38:39Z 214.03 2015-11-29T10:38:46Z 214.51 2015-11-29T10:38:58Z 214.99 2015-11-29T10:39:12Z 215.47 2015-11-29T10:39:18Z 213.55 2015-11-29T10:39:34Z 214.99 2015-11-29T10:39:44Z 214.99 2015-11-29T10:39:45Z 216.43 2015-11-29T10:39:59Z 216.43 2015-11-29T10:40:00Z 216.43 2015-11-29T10:40:15Z 217.4 2015-11-29T10:40:23Z 216.91 2015-11-29T10:40:25Z 216.91 2015-11-29T10:40:26Z 216.43 2015-11-29T10:40:27Z 216.43 2015-11-29T10:40:28Z 216.91 2015-11-29T10:40:38Z 217.4 2015-11-29T10:40:40Z 217.4 2015-11-29T10:40:43Z 217.4 2015-11-29T10:40:44Z 218.36 2015-11-29T10:40:52Z 218.36 2015-11-29T10:40:53Z 218.36 2015-11-29T10:40:54Z 218.36 2015-11-29T10:40:55Z 218.36 2015-11-29T10:40:56Z 218.36 2015-11-29T10:41:05Z 218.36 2015-11-29T10:41:11Z 218.36 2015-11-29T10:41:12Z 218.36 2015-11-29T10:41:13Z 216.91 2015-11-29T10:41:26Z 215.47 2015-11-29T10:41:40Z 216.91 2015-11-29T10:41:52Z 218.36 2015-11-29T10:42:08Z 219.32 2015-11-29T10:42:16Z 219.8 2015-11-29T10:42:17Z 219.8 2015-11-29T10:42:18Z 220.28 2015-11-29T10:42:19Z 220.28 2015-11-29T10:42:20Z 220.28 2015-11-29T10:42:21Z 219.8 2015-11-29T10:42:32Z 220.28 2015-11-29T10:42:44Z 220.28 2015-11-29T10:42:55Z 221.24 2015-11-29T10:43:06Z 220.76 2015-11-29T10:43:07Z 217.88 2015-11-29T10:43:22Z 217.4 2015-11-29T10:43:34Z 217.4 2015-11-29T10:43:35Z 216.91 2015-11-29T10:43:37Z 215.47 2015-11-29T10:43:50Z 214.99 2015-11-29T10:43:51Z 214.03 2015-11-29T10:44:06Z 214.99 2015-11-29T10:44:21Z 214.51 2015-11-29T10:44:35Z 215.47 2015-11-29T10:44:50Z 215.47 2015-11-29T10:45:12Z 215.95 2015-11-29T10:45:25Z 214.03 2015-11-29T10:45:41Z 214.03 2015-11-29T10:45:42Z 214.03 2015-11-29T10:45:43Z 213.55 2015-11-29T10:46:01Z 214.51 2015-11-29T10:46:13Z 214.51 2015-11-29T10:46:21Z 214.03 2015-11-29T10:46:22Z 214.03 2015-11-29T10:46:23Z 214.03 2015-11-29T10:46:39Z 214.03 2015-11-29T10:46:52Z 213.07 2015-11-29T10:47:09Z 213.07 2015-11-29T10:47:18Z 213.07 2015-11-29T10:47:19Z 212.59 2015-11-29T10:47:20Z 212.59 2015-11-29T10:47:21Z 212.11 2015-11-29T10:47:22Z 209.22 2015-11-29T10:47:35Z 210.67 2015-11-29T10:47:45Z 211.15 2015-11-29T10:47:56Z 214.03 2015-11-29T10:48:10Z 214.51 2015-11-29T10:48:23Z 215.47 2015-11-29T10:48:38Z 216.91 2015-11-29T10:48:55Z 216.43 2015-11-29T10:49:10Z 216.43 2015-11-29T10:49:20Z 216.43 2015-11-29T10:49:21Z 217.4 2015-11-29T10:49:28Z 217.88 2015-11-29T10:49:45Z 218.84 2015-11-29T10:50:00Z 220.28 2015-11-29T10:50:17Z 219.32 2015-11-29T10:50:34Z 218.84 2015-11-29T10:50:48Z 218.84 2015-11-29T10:51:01Z 215.95 2015-11-29T10:51:17Z 214.99 2015-11-29T10:51:31Z 216.43 2015-11-29T10:51:44Z 217.88 2015-11-29T10:51:58Z 217.4 2015-11-29T10:52:12Z 217.4 2015-11-29T10:52:27Z 215.95 2015-11-29T10:52:41Z 213.07 2015-11-29T10:52:53Z 210.19 2015-11-29T10:53:05Z 211.63 2015-11-29T10:53:20Z 212.11 2015-11-29T10:53:33Z 210.67 2015-11-29T10:53:49Z 210.19 2015-11-29T10:54:04Z 213.55 2015-11-29T10:54:21Z 214.51 2015-11-29T10:54:26Z 214.51 2015-11-29T10:54:27Z 214.51 2015-11-29T10:54:32Z 213.55 2015-11-29T10:54:47Z 214.99 2015-11-29T10:55:00Z 216.91 2015-11-29T10:55:15Z 217.88 2015-11-29T10:55:30Z 218.84 2015-11-29T10:55:46Z 220.28 2015-11-29T10:56:00Z 221.72 2015-11-29T10:56:17Z 222.68 2015-11-29T10:56:30Z 222.2 2015-11-29T10:56:48Z 221.72 2015-11-29T10:57:05Z 221.24 2015-11-29T10:57:09Z 221.24 2015-11-29T10:57:10Z 221.24 2015-11-29T10:57:11Z 221.24 2015-11-29T10:57:12Z 221.24 2015-11-29T10:57:13Z 220.76 2015-11-29T10:57:29Z 220.28 2015-11-29T10:57:45Z 219.32 2015-11-29T10:57:59Z 218.36 2015-11-29T10:58:15Z 217.4 2015-11-29T10:58:30Z 216.91 2015-11-29T10:58:44Z 215.95 2015-11-29T10:58:59Z 214.03 2015-11-29T10:59:15Z 214.51 2015-11-29T10:59:31Z 215.95 2015-11-29T10:59:45Z 216.43 2015-11-29T10:59:57Z 217.4 2015-11-29T11:00:12Z 217.4 2015-11-29T11:00:27Z 217.4 2015-11-29T11:00:41Z 218.36 2015-11-29T11:00:56Z 219.8 2015-11-29T11:01:10Z 219.32 2015-11-29T11:01:26Z 219.32 2015-11-29T11:01:39Z 219.32 2015-11-29T11:01:52Z 218.84 2015-11-29T11:02:02Z 220.28 2015-11-29T11:02:16Z 220.76 2015-11-29T11:02:30Z 221.24 2015-11-29T11:02:45Z 221.24 2015-11-29T11:02:59Z 221.72 2015-11-29T11:03:13Z 222.68 2015-11-29T11:03:26Z 222.68 2015-11-29T11:03:40Z 222.68 2015-11-29T11:03:54Z 223.16 2015-11-29T11:04:08Z 223.16 2015-11-29T11:04:21Z 223.16 2015-11-29T11:04:34Z 222.2 2015-11-29T11:04:46Z 222.2 2015-11-29T11:05:00Z 223.16 2015-11-29T11:05:29Z 223.64 2015-11-29T11:05:45Z 222.68 2015-11-29T11:06:02Z 222.2 2015-11-29T11:06:20Z 222.2 2015-11-29T11:06:41Z 221.72 2015-11-29T11:06:59Z 221.24 2015-11-29T11:07:35Z 221.72 2015-11-29T11:07:54Z 223.16 2015-11-29T11:08:21Z 223.64 2015-11-29T11:08:51Z 223.64 2015-11-29T11:08:56Z 223.64 2015-11-29T11:08:57Z 223.64 2015-11-29T11:08:58Z 221.24 2015-11-29T11:09:15Z 220.28 2015-11-29T11:09:17Z 219.32 2015-11-29T11:09:21Z 221.72 2015-11-29T11:09:32Z 221.24 2015-11-29T11:09:49Z 220.28 2015-11-29T11:10:12Z 219.32 2015-11-29T11:10:16Z 219.32 2015-11-29T11:10:17Z 219.8 2015-11-29T11:10:31Z 221.72 2015-11-29T11:10:46Z 222.68 2015-11-29T11:10:58Z 221.72 2015-11-29T11:11:13Z 220.76 2015-11-29T11:11:31Z 220.76 2015-11-29T11:11:34Z 220.76 2015-11-29T11:11:35Z 220.28 2015-11-29T11:11:36Z 220.28 2015-11-29T11:11:37Z 220.28 2015-11-29T11:11:38Z 218.36 2015-11-29T11:11:54Z 217.88 2015-11-29T11:12:08Z 220.76 2015-11-29T11:12:22Z 221.24 2015-11-29T11:12:38Z 221.72 2015-11-29T11:12:57Z 220.76 2015-11-29T11:13:12Z 222.2 2015-11-29T11:13:27Z 223.64 2015-11-29T11:13:43Z 224.12 2015-11-29T11:14:01Z 224.61 2015-11-29T11:14:19Z 224.61 2015-11-29T11:14:37Z 225.09 2015-11-29T11:14:55Z 225.57 2015-11-29T11:15:15Z 228.45 2015-11-29T11:15:31Z 230.37 2015-11-29T11:15:46Z 230.37 2015-11-29T11:15:50Z 230.37 2015-11-29T11:15:51Z 230.37 2015-11-29T11:15:52Z 230.37 2015-11-29T11:15:55Z 230.37 2015-11-29T11:15:56Z 230.37 2015-11-29T11:16:10Z 232.3 2015-11-29T11:16:24Z 232.78 2015-11-29T11:16:40Z 234.22 2015-11-29T11:16:55Z 234.22 2015-11-29T11:17:09Z 234.22 2015-11-29T11:17:10Z 234.7 2015-11-29T11:17:25Z 234.22 2015-11-29T11:17:40Z 234.22 2015-11-29T11:17:57Z 233.74 2015-11-29T11:18:10Z 230.85 2015-11-29T11:18:28Z 230.85 2015-11-29T11:18:44Z 231.81 2015-11-29T11:19:05Z 231.81 2015-11-29T11:19:10Z 232.3 2015-11-29T11:19:30Z 231.81 2015-11-29T11:19:48Z 233.26 2015-11-29T11:20:08Z 234.22 2015-11-29T11:20:29Z 237.1 2015-11-29T11:20:48Z 238.06 2015-11-29T11:21:07Z 238.54 2015-11-29T11:21:23Z 239.02 2015-11-29T11:21:37Z 238.06 2015-11-29T11:21:52Z 237.58 2015-11-29T11:22:13Z 235.66 2015-11-29T11:22:29Z 233.74 2015-11-29T11:22:45Z 233.74 2015-11-29T11:22:46Z 233.74 2015-11-29T11:22:47Z 233.74 2015-11-29T11:22:48Z 233.74 2015-11-29T11:22:49Z 233.26 2015-11-29T11:22:50Z 232.78 2015-11-29T11:23:07Z 232.3 2015-11-29T11:23:23Z 231.81 2015-11-29T11:23:45Z 233.26 2015-11-29T11:24:02Z 232.78 2015-11-29T11:24:19Z 232.3 2015-11-29T11:24:36Z 231.81 2015-11-29T11:24:57Z 232.3 2015-11-29T11:25:18Z 228.93 2015-11-29T11:25:39Z 229.41 2015-11-29T11:26:01Z 227.97 2015-11-29T11:26:23Z 227.01 2015-11-29T11:26:45Z 226.05 2015-11-29T11:27:04Z 226.05 2015-11-29T11:27:19Z 225.57 2015-11-29T11:27:34Z 223.16 2015-11-29T11:27:51Z 223.16 2015-11-29T11:28:07Z 219.8 2015-11-29T11:28:21Z 219.8 2015-11-29T11:28:33Z 221.24 2015-11-29T11:28:48Z 221.72 2015-11-29T11:29:04Z 221.24 2015-11-29T11:29:17Z 223.16 2015-11-29T11:29:33Z 223.64 2015-11-29T11:29:48Z 223.16 2015-11-29T11:30:04Z 223.16 2015-11-29T11:30:18Z 224.61 2015-11-29T11:30:34Z 225.09 2015-11-29T11:30:52Z 227.49 2015-11-29T11:31:11Z 227.97 2015-11-29T11:31:29Z 227.01 2015-11-29T11:31:46Z 228.45 2015-11-29T11:32:07Z 228.93 2015-11-29T11:32:26Z 229.41 2015-11-29T11:32:47Z 229.89 2015-11-29T11:33:06Z 231.33 2015-11-29T11:33:26Z 233.26 2015-11-29T11:33:43Z 234.7 2015-11-29T11:33:58Z 235.18 2015-11-29T11:34:17Z 235.66 2015-11-29T11:34:36Z 235.18 2015-11-29T11:34:57Z 235.18 2015-11-29T11:35:15Z 236.62 2015-11-29T11:35:34Z 237.58 2015-11-29T11:35:52Z 238.06 2015-11-29T11:36:07Z 236.62 2015-11-29T11:36:22Z 235.18 2015-11-29T11:36:38Z 235.18 2015-11-29T11:36:41Z 235.66 2015-11-29T11:36:44Z 234.7 2015-11-29T11:36:59Z 233.26 2015-11-29T11:37:15Z 229.41 2015-11-29T11:37:32Z 229.89 2015-11-29T11:37:47Z 234.22 2015-11-29T11:38:06Z 237.58 2015-11-29T11:38:28Z 234.7 2015-11-29T12:28:09Z 235.66 2015-11-29T12:28:23Z 233.26 2015-11-29T12:28:37Z 234.22 2015-11-29T12:29:08Z 238.54 2015-11-29T12:29:47Z 238.06 2015-11-29T12:30:03Z 238.06 2015-11-29T12:30:04Z 238.06 2015-11-29T12:30:07Z 234.22 2015-11-29T12:30:16Z 233.74 2015-11-29T12:30:20Z 230.85 2015-11-29T12:30:33Z 232.3 2015-11-29T12:30:45Z 232.78 2015-11-29T12:31:09Z 231.81 2015-11-29T12:31:31Z 231.81 2015-11-29T12:31:52Z 231.81 2015-11-29T12:32:15Z 234.22 2015-11-29T12:32:44Z 233.26 2015-11-29T12:32:58Z 233.26 2015-11-29T12:33:09Z 235.66 2015-11-29T12:33:25Z 237.1 2015-11-29T12:33:39Z 239.99 2015-11-29T12:33:55Z 241.43 2015-11-29T12:34:13Z 239.51 2015-11-29T12:34:21Z 238.54 2015-11-29T12:34:29Z 238.06 2015-11-29T12:34:45Z 236.14 2015-11-29T12:34:54Z 234.7 2015-11-29T12:35:10Z 234.7 2015-11-29T12:35:13Z 234.22 2015-11-29T12:35:26Z 238.06 2015-11-29T12:35:50Z 239.99 2015-11-29T12:36:12Z 239.51 2015-11-29T12:36:29Z 239.51 2015-11-29T12:36:49Z 237.1 2015-11-29T12:37:11Z 235.18 2015-11-29T12:37:31Z 233.74 2015-11-29T12:37:48Z 234.22 2015-11-29T12:38:04Z 234.22 2015-11-29T12:38:23Z 233.26 2015-11-29T12:38:41Z 231.33 2015-11-29T12:39:00Z 232.3 2015-11-29T12:39:15Z 237.1 2015-11-29T12:39:31Z 236.62 2015-11-29T12:39:52Z 236.62 2015-11-29T12:40:11Z 235.18 2015-11-29T12:40:28Z 234.22 2015-11-29T12:40:41Z 232.78 2015-11-29T12:40:57Z 232.78 2015-11-29T12:41:04Z 233.74 2015-11-29T12:41:09Z 233.74 2015-11-29T12:41:25Z 235.18 2015-11-29T12:41:39Z 235.18 2015-11-29T12:41:55Z 233.74 2015-11-29T12:42:10Z 233.26 2015-11-29T12:42:19Z 232.78 2015-11-29T12:42:35Z 228.93 2015-11-29T12:42:53Z 228.93 2015-11-29T12:43:12Z 226.53 2015-11-29T12:43:29Z 225.09 2015-11-29T12:43:45Z 225.09 2015-11-29T12:44:01Z 227.97 2015-11-29T12:44:20Z 228.45 2015-11-29T12:44:34Z 230.85 2015-11-29T12:44:46Z 230.85 2015-11-29T12:44:55Z 229.41 2015-11-29T12:45:14Z 228.93 2015-11-29T12:45:32Z 223.64 2015-11-29T12:45:48Z 221.24 2015-11-29T12:46:01Z 220.28 2015-11-29T12:46:17Z 221.24 2015-11-29T12:46:33Z 219.8 2015-11-29T12:46:50Z 214.99 2015-11-29T12:47:06Z 212.11 2015-11-29T12:47:23Z 209.7 2015-11-29T12:47:39Z 209.7 2015-11-29T12:47:40Z 209.22 2015-11-29T12:47:56Z 220.76 2015-11-29T12:48:14Z 222.2 2015-11-29T12:48:31Z 221.24 2015-11-29T12:48:45Z 221.24 2015-11-29T12:48:46Z 221.24 2015-11-29T12:48:53Z 219.32 2015-11-29T12:49:07Z 217.4 2015-11-29T12:49:24Z 212.11 2015-11-29T12:49:41Z 210.67 2015-11-29T12:50:00Z 210.67 2015-11-29T12:50:04Z 211.63 2015-11-29T12:50:13Z 212.59 2015-11-29T12:50:31Z 217.88 2015-11-29T12:50:48Z 218.84 2015-11-29T12:51:05Z 220.76 2015-11-29T12:51:20Z 218.84 2015-11-29T12:51:34Z 216.91 2015-11-29T12:51:48Z 219.8 2015-11-29T12:52:02Z 216.91 2015-11-29T12:52:17Z 215.95 2015-11-29T12:52:32Z 213.55 2015-11-29T12:52:47Z 211.63 2015-11-29T12:53:03Z 210.67 2015-11-29T12:53:20Z 209.7 2015-11-29T12:53:37Z 206.34 2015-11-29T12:53:53Z 204.9 2015-11-29T12:53:58Z 204.9 2015-11-29T12:54:14Z 203.46 2015-11-29T12:54:27Z 198.65 2015-11-29T12:54:40Z 196.25 2015-11-29T12:54:56Z 194.8 2015-11-29T12:55:11Z 191.44 2015-11-29T12:55:24Z 190.48 2015-11-29T12:55:40Z 184.23 2015-11-29T12:55:55Z 178.94 2015-11-29T12:56:09Z 171.25 2015-11-29T12:56:28Z 171.73 2015-11-29T12:56:42Z 173.17 2015-11-29T12:56:58Z 170.77 2015-11-29T12:57:13Z 165.48 2015-11-29T12:57:31Z 162.6 2015-11-29T12:57:48Z 160.68 2015-11-29T12:58:03Z 160.68 2015-11-29T12:58:19Z 159.72 2015-11-29T12:58:35Z 166.45 2015-11-29T12:58:54Z 166.45 2015-11-29T12:59:11Z 164.52 2015-11-29T12:59:27Z 165 2015-11-29T12:59:39Z 164.52 2015-11-29T12:59:53Z 165.48 2015-11-29T13:00:10Z 166.93 2015-11-29T13:00:29Z 165.48 2015-11-29T13:00:45Z 159.24 2015-11-29T13:01:02Z 155.87 2015-11-29T13:01:07Z 145.78 2015-11-29T13:01:21Z 133.28 2015-11-29T13:01:36Z 136.16 2015-11-29T13:01:50Z 137.13 2015-11-29T13:02:05Z 146.26 2015-11-29T13:02:19Z 149.62 2015-11-29T13:02:36Z 149.14 2015-11-29T13:02:50Z 145.78 2015-11-29T13:03:09Z 146.26 2015-11-29T13:03:22Z 149.14 2015-11-29T13:03:31Z 150.58 2015-11-29T13:03:46Z 150.58 2015-11-29T13:04:01Z 152.99 2015-11-29T13:04:19Z 156.83 2015-11-29T13:04:35Z 157.31 2015-11-29T13:04:47Z 156.83 2015-11-29T13:05:10Z 159.24 2015-11-29T13:05:35Z 162.12 2015-11-29T13:06:15Z 172.69 2015-11-29T13:06:43Z 163.08 2015-11-29T13:06:56Z 158.27 2015-11-29T13:07:11Z 154.43 2015-11-29T13:07:29Z 154.43 2015-11-29T13:07:45Z 156.35 2015-11-29T13:08:04Z 158.75 2015-11-29T13:08:22Z 159.24 2015-11-29T13:08:35Z 161.16 2015-11-29T13:08:51Z 161.16 2015-11-29T13:08:55Z 161.16 2015-11-29T13:09:01Z 162.12 2015-11-29T13:09:19Z 164.52 2015-11-29T13:09:39Z 165.48 2015-11-29T13:09:59Z 166.93 2015-11-29T13:10:16Z 165 2015-11-29T13:10:37Z 165.48 2015-11-29T13:10:56Z 164.04 2015-11-29T13:11:13Z 162.12 2015-11-29T13:11:33Z 161.64 2015-11-29T13:11:52Z 160.2 2015-11-29T13:12:04Z 161.16 2015-11-29T13:12:37Z 165.48 2015-11-29T13:13:10Z 165.96 2015-11-29T13:13:30Z 165 2015-11-29T13:13:40Z 164.52 2015-11-29T13:13:56Z 166.45 2015-11-29T13:14:12Z 167.41 2015-11-29T13:14:27Z 168.37 2015-11-29T13:14:42Z 169.81 2015-11-29T13:14:55Z 169.81 2015-11-29T13:14:57Z 172.69 2015-11-29T13:15:16Z 170.77 2015-11-29T13:15:33Z 169.33 2015-11-29T13:15:43Z 170.29 2015-11-29T13:16:01Z 170.77 2015-11-29T13:16:16Z 172.21 2015-11-29T13:16:30Z 174.62 2015-11-29T13:16:45Z 175.58 2015-11-29T13:17:01Z 176.54 2015-11-29T13:17:15Z 181.83 2015-11-29T13:17:34Z 183.27 2015-11-29T13:17:52Z 184.23 2015-11-29T13:17:59Z 184.23 2015-11-29T13:18:04Z 185.19 2015-11-29T13:18:21Z 183.27 2015-11-29T13:18:36Z 185.67 2015-11-29T13:18:51Z 189.04 2015-11-29T13:19:04Z 189.52 2015-11-29T13:19:20Z 186.15 2015-11-29T13:19:36Z 185.19 2015-11-29T13:19:52Z 185.67 2015-11-29T13:20:07Z 188.08 2015-11-29T13:20:23Z 189.52 2015-11-29T13:20:39Z 186.15 2015-11-29T13:20:56Z 183.75 2015-11-29T13:21:09Z 187.11 2015-11-29T13:21:26Z 190 2015-11-29T13:21:41Z 189.52 2015-11-29T13:21:53Z 189.04 2015-11-29T13:22:06Z 187.59 2015-11-29T13:22:21Z 187.11 2015-11-29T13:22:34Z 189.52 2015-11-29T13:22:47Z 191.92 2015-11-29T13:23:02Z 192.4 2015-11-29T13:23:17Z 193.84 2015-11-29T13:23:29Z 194.8 2015-11-29T13:23:42Z 197.21 2015-11-29T13:23:57Z 197.21 2015-11-29T13:24:11Z 201.05 2015-11-29T13:24:33Z 202.98 2015-11-29T13:24:46Z 202.49 2015-11-29T13:25:01Z 206.34 2015-11-29T13:25:16Z 207.78 2015-11-29T13:25:29Z 206.34 2015-11-29T13:25:43Z 209.22 2015-11-29T13:25:58Z 212.11 2015-11-29T13:26:13Z 213.55 2015-11-29T13:26:29Z 216.91 2015-11-29T13:26:45Z 217.4 2015-11-29T13:26:48Z 217.88 2015-11-29T13:27:04Z 217.4 2015-11-29T13:27:18Z 216.43 2015-11-29T13:27:32Z 218.84 2015-11-29T13:27:45Z 221.72 2015-11-29T13:27:59Z 223.16 2015-11-29T13:28:14Z 222.68 2015-11-29T13:28:28Z 223.64 2015-11-29T13:28:32Z 224.61 2015-11-29T13:28:50Z 224.12 2015-11-29T13:29:05Z 225.09 2015-11-29T13:29:19Z 226.05 2015-11-29T13:29:33Z 226.53 2015-11-29T13:29:47Z 227.97 2015-11-29T13:30:02Z 229.89 2015-11-29T13:30:16Z 230.85 2015-11-29T13:30:31Z 230.37 2015-11-29T13:30:45Z 230.37 2015-11-29T13:31:01Z 230.37 2015-11-29T13:31:14Z 230.37 2015-11-29T13:31:29Z 230.37 2015-11-29T13:31:47Z 230.85 2015-11-29T13:32:06Z 229.89 2015-11-29T13:32:23Z 229.41 2015-11-29T13:32:40Z 230.37 2015-11-29T13:32:58Z 229.89 2015-11-29T13:33:13Z 230.37 2015-11-29T13:33:15Z 229.89 2015-11-29T13:33:33Z 230.37 2015-11-29T13:33:53Z 226.53 2015-11-29T13:34:13Z 225.09 2015-11-29T13:34:32Z 225.57 2015-11-29T13:34:50Z 226.53 2015-11-29T13:35:04Z 227.01 2015-11-29T13:35:20Z 227.01 2015-11-29T13:35:37Z 227.97 2015-11-29T13:35:53Z 228.93 2015-11-29T13:36:10Z 227.97 2015-11-29T13:36:25Z 227.97 2015-11-29T13:36:26Z 228.93 2015-11-29T13:36:41Z 229.89 2015-11-29T13:37:16Z 227.97 2015-11-29T13:37:31Z 227.49 2015-11-29T13:37:50Z 227.49 2015-11-29T13:38:09Z 228.93 2015-11-29T13:38:26Z 231.33 2015-11-29T13:38:43Z 231.81 2015-11-29T13:39:00Z 229.89 2015-11-29T13:39:19Z 231.81 2015-11-29T13:39:41Z 231.33 2015-11-29T13:40:02Z 230.85 2015-11-29T13:40:22Z 229.89 2015-11-29T13:40:39Z 229.89 2015-11-29T13:40:58Z 231.33 2015-11-29T13:41:18Z 231.81 2015-11-29T13:41:42Z 231.33 2015-11-29T13:41:57Z 231.33 2015-11-29T13:42:17Z 230.85 2015-11-29T13:42:34Z 231.81 2015-11-29T13:42:54Z 230.85 2015-11-29T13:43:15Z 230.85 2015-11-29T13:43:36Z 231.33 2015-11-29T13:43:57Z 232.78 2015-11-29T13:44:14Z 234.7 2015-11-29T13:44:30Z 235.66 2015-11-29T13:44:57Z 239.02 2015-11-29T13:45:30Z 239.51 2015-11-29T13:45:52Z 241.91 2015-11-29T13:46:14Z 239.51 2015-11-29T13:46:30Z 239.02 2015-11-29T13:46:48Z 239.02 2015-11-29T13:47:09Z 240.95 2015-11-29T13:47:30Z 242.39 2015-11-29T13:47:49Z 242.87 2015-11-29T13:48:06Z 243.35 2015-11-29T13:48:22Z 239.99 2015-11-29T13:48:40Z 242.39 2015-11-29T13:48:59Z 242.39 2015-11-29T13:49:12Z 242.39 2015-11-29T13:49:21Z 242.87 2015-11-29T13:49:24Z 242.87 2015-11-29T13:49:34Z 241.91 2015-11-29T13:49:53Z 243.35 2015-11-29T13:50:10Z 244.31 2015-11-29T13:50:29Z 244.31 2015-11-29T13:50:48Z 242.87 2015-11-29T13:51:06Z 241.91 2015-11-29T13:51:23Z 242.87 2015-11-29T13:51:29Z 240.47 2015-11-29T13:51:45Z 242.39 2015-11-29T13:52:01Z 243.83 2015-11-29T13:52:13Z 244.31 2015-11-29T13:52:27Z 243.83 2015-11-29T13:52:29Z 241.91 2015-11-29T13:52:46Z 241.43 2015-11-29T13:52:52Z 240.95 2015-11-29T13:52:55Z 239.99 2015-11-29T13:53:12Z 240.95 2015-11-29T13:53:25Z 242.87 2015-11-29T13:53:47Z 242.39 2015-11-29T13:54:07Z 244.79 2015-11-29T13:54:28Z 243.83 2015-11-29T13:54:43Z 243.35 2015-11-29T13:55:00Z 242.39 2015-11-29T13:55:14Z 240.95 2015-11-29T13:55:32Z 236.62 2015-11-29T13:55:51Z 237.1 2015-11-29T13:56:10Z 237.58 2015-11-29T13:56:29Z 237.1 2015-11-29T13:56:36Z 235.66 2015-11-29T13:56:52Z 235.66 2015-11-29T13:57:12Z 234.7 2015-11-29T13:57:32Z 234.22 2015-11-29T13:57:49Z 233.26 2015-11-29T13:58:06Z 231.81 2015-11-29T13:58:26Z 228.93 2015-11-29T13:58:47Z 227.49 2015-11-29T13:59:04Z 227.49 2015-11-29T13:59:19Z 227.97 2015-11-29T13:59:37Z 226.05 2015-11-29T13:59:47Z 225.57 2015-11-29T14:00:03Z 223.64 2015-11-29T14:00:20Z 223.64 2015-11-29T14:00:40Z 225.09 2015-11-29T14:00:55Z 226.05 2015-11-29T14:01:06Z 224.12 2015-11-29T14:01:21Z 225.09 2015-11-29T14:01:42Z 224.61 2015-11-29T14:02:00Z 228.93 2015-11-29T14:02:38Z 227.97 2015-11-29T14:02:58Z 223.16 2015-11-29T14:03:15Z 219.32 2015-11-29T14:03:31Z 217.4 2015-11-29T14:03:45Z 217.4 2015-11-29T14:04:00Z 219.32 2015-11-29T14:04:15Z 222.2 2015-11-29T14:04:31Z 224.61 2015-11-29T14:04:46Z 217.4 2015-11-29T14:05:00Z 210.19 2015-11-29T14:05:14Z 207.3 2015-11-29T14:05:29Z 204.9 2015-11-29T14:05:44Z 204.9 2015-11-29T14:05:58Z 216.43 2015-11-29T14:06:14Z 219.8 2015-11-29T14:06:22Z 220.28 2015-11-29T14:06:41Z 219.8 2015-11-29T14:06:47Z 221.72 2015-11-29T14:07:04Z 222.2 2015-11-29T14:07:23Z 220.76 2015-11-29T14:07:42Z 224.12 2015-11-29T14:08:02Z 223.16 2015-11-29T14:08:17Z 220.28 2015-11-29T14:08:32Z 220.28 2015-11-29T14:08:48Z 221.24 2015-11-29T14:09:02Z 219.32 2015-11-29T14:09:16Z 218.84 2015-11-29T14:09:31Z 217.4 2015-11-29T14:09:47Z 217.4 2015-11-29T14:10:02Z 215.95 2015-11-29T14:10:20Z 210.67 2015-11-29T14:10:35Z 213.07 2015-11-29T14:10:48Z 215.47 2015-11-29T14:11:01Z 212.59 2015-11-29T14:11:15Z 209.7 2015-11-29T14:11:30Z 202.98 2015-11-29T14:11:45Z 196.73 2015-11-29T14:11:58Z 196.25 2015-11-29T14:12:12Z 194.8 2015-11-29T14:12:26Z 192.88 2015-11-29T14:12:41Z 193.84 2015-11-29T14:13:00Z 193.84 2015-11-29T14:13:17Z 196.73 2015-11-29T14:13:38Z 192.88 2015-11-29T14:13:52Z 189.04 2015-11-29T14:14:07Z 184.23 2015-11-29T14:14:29Z 180.87 2015-11-29T14:14:45Z 182.31 2015-11-29T14:14:54Z 183.75 2015-11-29T14:15:11Z 185.67 2015-11-29T14:15:26Z 183.75 2015-11-29T14:15:45Z 178.94 2015-11-29T14:16:11Z 177.02 2015-11-29T14:16:27Z 177.5 2015-11-29T14:16:41Z 177.02 2015-11-29T14:16:57Z 172.69 2015-11-29T14:17:13Z 167.41 2015-11-29T14:17:28Z 166.45 2015-11-29T14:17:42Z 166.45 2015-11-29T14:17:55Z 165 2015-11-29T14:18:10Z 164.52 2015-11-29T14:18:27Z 167.89 2015-11-29T14:18:41Z 170.77 2015-11-29T14:18:58Z 170.77 2015-11-29T14:18:59Z 173.17 2015-11-29T14:19:13Z 177.98 2015-11-29T14:19:27Z 181.35 2015-11-29T14:19:37Z 181.35 2015-11-29T14:19:48Z 181.83 2015-11-29T14:19:50Z 182.31 2015-11-29T14:20:03Z 184.23 2015-11-29T14:20:15Z 184.23 2015-11-29T14:20:18Z 187.11 2015-11-29T14:20:39Z 192.88 2015-11-29T14:20:54Z 195.77 2015-11-29T14:21:21Z 195.77 2015-11-29T14:21:36Z 193.36 2015-11-29T14:21:49Z 192.88 2015-11-29T14:21:50Z 192.4 2015-11-29T14:22:05Z 192.4 2015-11-29T14:22:14Z 192.88 2015-11-29T14:22:25Z 192.88 2015-11-29T14:22:36Z 190.48 2015-11-29T14:22:44Z 190.48 2015-11-29T14:22:49Z 190 2015-11-29T14:22:54Z 193.36 2015-11-29T14:23:10Z 187.11 2015-11-29T14:23:26Z 186.63 2015-11-29T14:23:29Z 186.15 2015-11-29T14:23:44Z 187.11 2015-11-29T14:24:00Z 191.92 2015-11-29T14:24:16Z 194.8 2015-11-29T14:24:30Z 191.92 2015-11-29T14:24:44Z 191.44 2015-11-29T14:24:47Z 193.36 2015-11-29T14:25:04Z 202.01 2015-11-29T14:25:29Z 202.49 2015-11-29T14:26:01Z 205.86 2015-11-29T14:26:16Z 207.78 2015-11-29T14:26:36Z 206.82 2015-11-29T14:26:58Z 206.82 2015-11-29T14:27:09Z 206.34 2015-11-29T14:27:27Z 209.22 2015-11-29T14:27:50Z 208.26 2015-11-29T14:28:13Z 206.82 2015-11-29T14:28:34Z 208.26 2015-11-29T14:28:58Z 209.22 2015-11-29T14:29:20Z 212.11 2015-11-29T14:29:41Z 214.03 2015-11-29T14:30:05Z 214.99 2015-11-29T14:30:28Z 216.91 2015-11-29T14:30:41Z 218.84 2015-11-29T14:31:01Z 220.28 2015-11-29T14:31:21Z 220.28 2015-11-29T14:31:22Z 219.8 2015-11-29T14:31:43Z 222.2 2015-11-29T14:32:06Z 222.68 2015-11-29T14:32:27Z 223.16 2015-11-29T14:32:55Z 225.57 2015-11-29T14:33:15Z 227.49 2015-11-29T14:33:40Z 225.57 2015-11-29T14:33:58Z 225.09 2015-11-29T14:38:15Z 226.53 2015-11-29T14:38:39Z 228.45 2015-11-29T14:50:37Z 227.97 2015-11-29T14:51:04Z 231.33 2015-11-29T14:51:26Z 233.74 2015-11-29T14:51:47Z 233.26 2015-11-29T14:52:06Z 230.85 2015-11-29T14:52:34Z 229.89 2015-11-29T14:53:05Z 227.97 2015-11-29T14:53:28Z 226.05 2015-11-29T14:53:42Z 225.57 2015-11-29T14:54:02Z 224.61 2015-11-29T14:54:26Z 225.57 2015-11-29T14:54:47Z 224.61 2015-11-29T14:55:07Z 225.57 2015-11-29T14:55:31Z 222.68 2015-11-29T14:55:57Z 221.72 2015-11-29T14:56:17Z 220.28 2015-11-29T14:56:39Z 220.76 2015-11-29T14:57:03Z 224.61 2015-11-29T14:57:25Z 225.57 2015-11-29T14:57:47Z 226.05 2015-11-29T14:58:12Z 226.53 2015-11-29T14:58:38Z 227.49 2015-11-29T14:59:06Z 227.01 2015-11-29T14:59:29Z 227.01 2015-11-29T14:59:56Z 224.61 2015-11-29T15:00:22Z 222.68 2015-11-29T15:00:49Z 222.2 2015-11-29T15:01:11Z 222.68 2015-11-29T15:01:36Z 224.12 2015-11-29T15:02:00Z 224.12 2015-11-29T15:02:21Z 223.16 2015-11-29T15:02:43Z 220.28 2015-11-29T15:03:04Z 216.43 2015-11-29T15:03:20Z 217.4 2015-11-29T15:03:39Z 218.36 2015-11-29T15:03:49Z 217.4 2015-11-29T15:04:03Z 216.91 2015-11-29T15:04:12Z 215.95 2015-11-29T15:04:26Z 215.95 2015-11-29T15:04:31Z 215.47 2015-11-29T15:04:40Z 216.91 2015-11-29T15:04:53Z 217.4 2015-11-29T15:05:01Z 217.4 2015-11-29T15:05:05Z 217.4 2015-11-29T15:05:12Z 216.91 2015-11-29T15:05:20Z 214.99 2015-11-29T15:05:37Z 215.47 2015-11-29T15:05:43Z 212.59 2015-11-29T15:06:00Z 212.11 2015-11-29T15:06:16Z 213.07 2015-11-29T15:06:30Z 213.55 2015-11-29T15:06:33Z 213.07 2015-11-29T15:06:35Z 213.07 2015-11-29T15:06:42Z 212.59 2015-11-29T15:07:00Z 208.74 2015-11-29T15:07:15Z 210.19 2015-11-29T15:07:31Z 213.07 2015-11-29T15:07:45Z 208.74 2015-11-29T15:08:00Z 207.78 2015-11-29T15:08:12Z 208.74 2015-11-29T15:08:33Z 206.82 2015-11-29T15:08:49Z 201.53 2015-11-29T15:09:03Z 192.88 2015-11-29T15:09:20Z 185.67 2015-11-29T15:09:33Z 182.31 2015-11-29T15:09:52Z 181.35 2015-11-29T15:10:06Z 177.98 2015-11-29T15:10:17Z 176.06 2015-11-29T15:10:24Z 175.58 2015-11-29T15:10:37Z 174.62 2015-11-29T15:10:53Z 177.5 2015-11-29T15:11:09Z 173.17 2015-11-29T15:11:26Z 170.29 2015-11-29T15:11:40Z 164.52 2015-11-29T15:11:56Z 161.16 2015-11-29T15:12:12Z 160.68 2015-11-29T15:12:28Z 160.2 2015-11-29T15:12:44Z 160.68 2015-11-29T15:12:49Z 160.68 2015-11-29T15:13:04Z 162.6 2015-11-29T15:13:18Z 173.66 2015-11-29T15:13:42Z 173.17 2015-11-29T15:13:46Z 173.66 2015-11-29T15:14:03Z 170.77 2015-11-29T15:14:18Z 168.85 2015-11-29T15:14:34Z 166.45 2015-11-29T15:14:53Z 163.56 2015-11-29T15:15:20Z 160.68 2015-11-29T15:15:50Z 158.75 2015-11-29T15:16:11Z 155.39 2015-11-29T15:16:42Z 151.54 2015-11-29T15:17:02Z 150.58 2015-11-29T15:17:05Z 146.74 2015-11-29T15:17:26Z 145.3 2015-11-29T15:17:33Z 141.45 2015-11-29T15:17:57Z 140.01 2015-11-29T15:18:01Z 138.57 2015-11-29T15:18:24Z 136.64 2015-11-29T15:18:45Z 135.68 2015-11-29T15:18:54Z 130.88 2015-11-29T15:19:17Z 127.03 2015-11-29T15:19:42Z 123.67 2015-11-29T15:20:04Z 120.78 2015-11-29T15:20:30Z 122.22 2015-11-29T15:20:54Z 120.3 2015-11-29T15:21:17Z 117.42 2015-11-29T15:21:38Z 115.01 2015-11-29T15:21:57Z 114.05 2015-11-29T15:22:22Z 114.53 2015-11-29T15:22:45Z 115.98 2015-11-29T15:23:07Z 117.42 2015-11-29T15:23:28Z 117.9 2015-11-29T15:23:31Z 118.86 2015-11-29T15:23:42Z 120.3 2015-11-29T15:24:00Z 122.71 2015-11-29T15:24:22Z 125.11 2015-11-29T15:24:40Z 127.03 2015-11-29T15:25:04Z 127.03 2015-11-29T15:25:23Z 127.51 2015-11-29T15:25:48Z 127.99 2015-11-29T15:26:10Z 126.55 2015-11-29T15:26:24Z 125.59 2015-11-29T15:26:47Z 125.59 2015-11-29T15:27:10Z 121.26 2015-11-29T15:27:35Z 115.98 2015-11-29T15:28:00Z 115.5 2015-11-29T15:28:04Z 112.13 2015-11-29T15:28:26Z 119.34 2015-11-29T15:28:45Z 116.94 2015-11-29T15:29:00Z 116.94 2015-11-29T15:29:05Z 115.98 2015-11-29T15:29:17Z 115.5 2015-11-29T15:29:34Z 113.09 2015-11-29T15:29:51Z 112.13 2015-11-29T15:30:09Z 109.73 2015-11-29T15:30:29Z 108.77 2015-11-29T15:30:48Z 108.29 2015-11-29T15:31:08Z 108.77 2015-11-29T15:31:28Z 108.29 2015-11-29T15:31:35Z 106.36 2015-11-29T15:31:56Z 106.36 2015-11-29T15:32:13Z 105.88 2015-11-29T15:32:17Z 104.92 2015-11-29T15:32:36Z 104.92 2015-11-29T15:32:47Z 104.44 2015-11-29T15:33:02Z 101.56 2015-11-29T15:33:21Z 101.56 2015-11-29T15:33:39Z 100.6 2015-11-29T15:33:52Z 99.63 2015-11-29T15:34:07Z 100.11 2015-11-29T15:34:10Z 102.52 2015-11-29T15:34:24Z 100.6 2015-11-29T15:34:41Z 102.04 2015-11-29T15:34:54Z 104.44 2015-11-29T15:35:01Z 106.36 2015-11-29T15:35:20Z 106.84 2015-11-29T15:35:29Z 106.84 2015-11-29T15:35:42Z 107.32 2015-11-29T15:35:46Z 108.29 2015-11-29T15:36:06Z 108.29 2015-11-29T15:36:15Z 107.32 2015-11-29T15:36:29Z 105.88 2015-11-29T15:36:45Z 105.88 2015-11-29T15:36:46Z 104.44 2015-11-29T15:37:03Z 105.88 2015-11-29T15:37:20Z 106.36 2015-11-29T15:37:37Z 105.4 2015-11-29T15:37:56Z 104.44 2015-11-29T15:38:12Z 105.4 2015-11-29T15:38:26Z 103 2015-11-29T15:38:42Z 102.04 2015-11-29T15:38:55Z 102.52 2015-11-29T15:39:08Z 106.84 2015-11-29T15:39:25Z 105.4 2015-11-29T15:39:41Z 106.84 2015-11-29T15:39:59Z 106.84 2015-11-29T15:40:17Z 104.92 2015-11-29T15:40:28Z 98.67 2015-11-29T15:40:44Z 95.31 2015-11-29T15:40:56Z 93.39 2015-11-29T15:41:11Z 93.39 2015-11-29T15:41:26Z 93.87 2015-11-29T15:41:30Z 101.56 2015-11-29T15:41:49Z 104.44 2015-11-29T15:42:09Z 104.92 2015-11-29T15:42:28Z 105.88 2015-11-29T15:42:47Z 103.96 2015-11-29T15:43:07Z 103 2015-11-29T15:43:24Z 103.96 2015-11-29T15:43:43Z 103.96 2015-11-29T15:43:44Z 103.96 2015-11-29T15:43:49Z 103 2015-11-29T15:43:59Z 102.04 2015-11-29T15:44:17Z 104.92 2015-11-29T15:44:33Z 105.4 2015-11-29T15:44:36Z 104.44 2015-11-29T15:44:43Z 102.52 2015-11-29T15:44:59Z 102.52 2015-11-29T15:45:15Z 109.25 2015-11-29T15:45:36Z 111.65 2015-11-29T15:45:53Z 114.53 2015-11-29T15:46:11Z 115.5 2015-11-29T15:46:31Z 115.5 2015-11-29T15:46:43Z 115.5 2015-11-29T15:46:58Z 115.98 2015-11-29T15:47:12Z 117.42 2015-11-29T15:47:37Z 119.82 2015-11-29T15:48:01Z 120.3 2015-11-29T15:48:26Z 121.26 2015-11-29T15:48:52Z 123.67 2015-11-29T15:49:10Z 124.63 2015-11-29T15:49:25Z 126.07 2015-11-29T15:49:41Z 130.4 2015-11-29T15:49:58Z 131.36 2015-11-29T15:50:14Z 128.47 2015-11-29T15:50:29Z 128.47 2015-11-29T15:50:30Z 130.4 2015-11-29T15:50:44Z 130.88 2015-11-29T15:51:01Z 132.32 2015-11-29T15:51:18Z 129.92 2015-11-29T15:51:35Z 126.55 2015-11-29T15:51:50Z 127.03 2015-11-29T15:52:03Z 129.43 2015-11-29T15:52:19Z 137.61 2015-11-29T15:52:36Z 139.05 2015-11-29T15:52:49Z 140.01 2015-11-29T15:53:03Z 138.57 2015-11-29T15:53:19Z 143.37 2015-11-29T15:53:33Z 145.3 2015-11-29T15:53:47Z 147.22 2015-11-29T15:54:01Z 147.22 2015-11-29T15:54:12Z 150.58 2015-11-29T15:54:28Z 152.51 2015-11-29T15:54:43Z 155.39 2015-11-29T15:54:55Z 155.87 2015-11-29T15:55:01Z 162.12 2015-11-29T15:55:15Z 165.96 2015-11-29T15:55:21Z 168.37 2015-11-29T15:55:36Z 170.77 2015-11-29T15:55:52Z 171.73 2015-11-29T15:56:13Z 171.73 2015-11-29T15:56:31Z 173.17 2015-11-29T15:56:46Z 173.66 2015-11-29T15:57:16Z 174.62 2015-11-29T15:57:41Z 174.62 2015-11-29T15:57:46Z 170.77 2015-11-29T15:58:01Z 170.29 2015-11-29T15:58:16Z 173.66 2015-11-29T15:58:24Z 174.62 2015-11-29T15:58:26Z 176.06 2015-11-29T15:58:29Z 177.5 2015-11-29T15:58:46Z 178.46 2015-11-29T15:58:57Z 184.23 2015-11-29T15:59:12Z 190.48 2015-11-29T15:59:28Z 197.21 2015-11-29T15:59:44Z 200.09 2015-11-29T16:00:00Z 204.9 2015-11-29T16:00:14Z 209.22 2015-11-29T16:00:33Z 211.15 2015-11-29T16:00:52Z 209.7 2015-11-29T16:00:59Z 207.3 2015-11-29T16:01:12Z 205.86 2015-11-29T16:01:24Z 205.86 2015-11-29T16:01:30Z 208.74 2015-11-29T16:01:43Z 210.67 2015-11-29T16:01:58Z 213.07 2015-11-29T16:02:11Z 214.51 2015-11-29T16:02:19Z 217.4 2015-11-29T16:02:36Z 218.84 2015-11-29T16:02:50Z 219.32 2015-11-29T16:03:05Z 221.24 2015-11-29T16:03:21Z 218.36 2015-11-29T16:03:39Z 215.95 2015-11-29T16:03:55Z 216.43 2015-11-29T16:04:07Z