Cyclo - Contrefort du Vercors.
405.33
2017-08-22T13:08:30Z
407.74
2017-08-22T13:08:39Z
409.18
2017-08-22T13:08:47Z
407.26
2017-08-22T13:08:56Z
407.26
2017-08-22T13:08:57Z
407.26
2017-08-22T13:08:58Z
407.26
2017-08-22T13:09:01Z
407.26
2017-08-22T13:09:02Z
406.77
2017-08-22T13:09:03Z
403.89
2017-08-22T13:09:09Z
400.53
2017-08-22T13:09:11Z
401.97
2017-08-22T13:09:25Z
403.89
2017-08-22T13:09:34Z
403.41
2017-08-22T13:09:49Z
403.41
2017-08-22T13:10:05Z
403.41
2017-08-22T13:10:06Z
403.41
2017-08-22T13:10:07Z
403.41
2017-08-22T13:10:08Z
403.41
2017-08-22T13:10:09Z
402.93
2017-08-22T13:10:10Z
402.93
2017-08-22T13:10:11Z
402.93
2017-08-22T13:10:12Z
402.93
2017-08-22T13:10:13Z
402.45
2017-08-22T13:10:14Z
399.08
2017-08-22T13:10:25Z
397.16
2017-08-22T13:10:31Z
396.68
2017-08-22T13:10:32Z
395.72
2017-08-22T13:10:33Z
394.76
2017-08-22T13:10:34Z
394.76
2017-08-22T13:10:35Z
394.28
2017-08-22T13:10:36Z
393.32
2017-08-22T13:10:37Z
392.84
2017-08-22T13:10:38Z
392.84
2017-08-22T13:10:39Z
389.47
2017-08-22T13:10:44Z
388.51
2017-08-22T13:10:46Z
388.03
2017-08-22T13:10:47Z
387.55
2017-08-22T13:10:48Z
387.07
2017-08-22T13:10:50Z
385.63
2017-08-22T13:10:51Z
385.63
2017-08-22T13:11:02Z
386.11
2017-08-22T13:11:19Z
386.11
2017-08-22T13:11:35Z
386.11
2017-08-22T13:11:36Z
386.11
2017-08-22T13:11:37Z
386.11
2017-08-22T13:11:39Z
386.11
2017-08-22T13:11:40Z
386.59
2017-08-22T13:11:42Z
386.59
2017-08-22T13:11:43Z
386.59
2017-08-22T13:11:44Z
386.59
2017-08-22T13:11:45Z
386.11
2017-08-22T13:11:46Z
386.11
2017-08-22T13:11:47Z
386.11
2017-08-22T13:11:48Z
386.59
2017-08-22T13:11:49Z
386.59
2017-08-22T13:11:50Z
386.59
2017-08-22T13:11:51Z
387.07
2017-08-22T13:11:52Z
387.07
2017-08-22T13:11:53Z
387.07
2017-08-22T13:11:54Z
387.07
2017-08-22T13:11:55Z
387.55
2017-08-22T13:11:56Z
388.99
2017-08-22T13:12:07Z
388.99
2017-08-22T13:12:16Z
388.99
2017-08-22T13:12:39Z
388.51
2017-08-22T13:12:40Z
388.99
2017-08-22T13:12:41Z
388.51
2017-08-22T13:12:42Z
388.99
2017-08-22T13:12:43Z
388.99
2017-08-22T13:12:44Z
389.47
2017-08-22T13:12:45Z
389.95
2017-08-22T13:12:57Z
389.95
2017-08-22T13:13:04Z
389.95
2017-08-22T13:13:05Z
389.95
2017-08-22T13:13:06Z
391.39
2017-08-22T13:13:21Z
394.28
2017-08-22T13:13:38Z
397.16
2017-08-22T13:13:53Z
399.57
2017-08-22T13:14:09Z
400.53
2017-08-22T13:14:23Z
400.05
2017-08-22T13:14:27Z
401.01
2017-08-22T13:16:12Z
402.93
2017-08-22T13:16:33Z
404.85
2017-08-22T13:16:51Z
408.22
2017-08-22T13:17:07Z
410.62
2017-08-22T13:17:25Z
410.14
2017-08-22T13:17:39Z
409.66
2017-08-22T13:17:53Z
409.66
2017-08-22T13:17:54Z
409.18
2017-08-22T13:17:55Z
408.7
2017-08-22T13:17:56Z
408.7
2017-08-22T13:17:57Z
408.22
2017-08-22T13:17:58Z
408.22
2017-08-22T13:18:00Z
408.22
2017-08-22T13:18:01Z
407.74
2017-08-22T13:18:02Z
407.74
2017-08-22T13:18:03Z
407.26
2017-08-22T13:18:04Z
406.77
2017-08-22T13:18:05Z
406.77
2017-08-22T13:18:06Z
406.77
2017-08-22T13:18:07Z
406.77
2017-08-22T13:18:08Z
406.29
2017-08-22T13:18:09Z
406.77
2017-08-22T13:18:10Z
407.26
2017-08-22T13:18:11Z
407.74
2017-08-22T13:18:12Z
407.74
2017-08-22T13:18:15Z
408.22
2017-08-22T13:18:16Z
408.22
2017-08-22T13:18:17Z
411.1
2017-08-22T13:18:28Z
414.47
2017-08-22T13:18:43Z
414.47
2017-08-22T13:18:58Z
414.47
2017-08-22T13:18:59Z
414.47
2017-08-22T13:19:07Z
411.58
2017-08-22T13:19:20Z
410.62
2017-08-22T13:19:22Z
409.18
2017-08-22T13:19:25Z
405.81
2017-08-22T13:19:33Z
402.93
2017-08-22T13:19:38Z
402.45
2017-08-22T13:19:39Z
401.97
2017-08-22T13:19:40Z
400.05
2017-08-22T13:19:51Z
398.12
2017-08-22T13:19:58Z
394.76
2017-08-22T13:20:02Z
395.24
2017-08-22T13:20:03Z
391.87
2017-08-22T13:20:08Z
392.84
2017-08-22T13:20:14Z
392.84
2017-08-22T13:20:15Z
392.36
2017-08-22T13:20:16Z
391.87
2017-08-22T13:20:17Z
391.39
2017-08-22T13:20:18Z
391.39
2017-08-22T13:20:20Z
390.91
2017-08-22T13:20:21Z
389.95
2017-08-22T13:20:22Z
389.47
2017-08-22T13:20:23Z
389.47
2017-08-22T13:20:24Z
388.99
2017-08-22T13:20:25Z
388.51
2017-08-22T13:20:26Z
387.07
2017-08-22T13:20:28Z
386.59
2017-08-22T13:20:29Z
386.59
2017-08-22T13:20:30Z
382.74
2017-08-22T13:20:35Z
380.82
2017-08-22T13:20:39Z
380.82
2017-08-22T13:20:40Z
380.34
2017-08-22T13:20:41Z
380.34
2017-08-22T13:20:42Z
380.82
2017-08-22T13:20:43Z
380.82
2017-08-22T13:20:44Z
381.3
2017-08-22T13:20:45Z
381.3
2017-08-22T13:20:46Z
381.78
2017-08-22T13:20:47Z
381.78
2017-08-22T13:20:48Z
382.26
2017-08-22T13:20:49Z
382.74
2017-08-22T13:20:50Z
382.74
2017-08-22T13:20:51Z
382.26
2017-08-22T13:21:05Z
379.86
2017-08-22T13:21:12Z
379.38
2017-08-22T13:21:13Z
378.9
2017-08-22T13:21:15Z
378.42
2017-08-22T13:21:16Z
377.94
2017-08-22T13:21:17Z
377.94
2017-08-22T13:21:18Z
377.45
2017-08-22T13:21:19Z
377.45
2017-08-22T13:21:20Z
377.94
2017-08-22T13:21:21Z
380.82
2017-08-22T13:21:30Z
382.74
2017-08-22T13:21:44Z
386.11
2017-08-22T13:22:00Z
387.07
2017-08-22T13:22:03Z
388.99
2017-08-22T13:22:14Z
385.63
2017-08-22T13:22:26Z
385.63
2017-08-22T13:22:27Z
382.26
2017-08-22T13:22:33Z
381.3
2017-08-22T13:22:34Z
380.82
2017-08-22T13:22:35Z
379.86
2017-08-22T13:22:36Z
378.9
2017-08-22T13:22:47Z
378.9
2017-08-22T13:22:48Z
379.86
2017-08-22T13:22:49Z
381.78
2017-08-22T13:22:53Z
384.18
2017-08-22T13:22:59Z
386.11
2017-08-22T13:23:07Z
388.99
2017-08-22T13:23:17Z
389.95
2017-08-22T13:23:30Z
390.43
2017-08-22T13:23:35Z
388.51
2017-08-22T13:23:52Z
388.51
2017-08-22T13:23:55Z
388.03
2017-08-22T13:23:56Z
388.03
2017-08-22T13:23:57Z
387.55
2017-08-22T13:24:00Z
387.07
2017-08-22T13:24:01Z
386.11
2017-08-22T13:24:02Z
385.63
2017-08-22T13:24:03Z
385.15
2017-08-22T13:24:04Z
384.66
2017-08-22T13:24:05Z
384.18
2017-08-22T13:24:06Z
383.7
2017-08-22T13:24:18Z
382.74
2017-08-22T13:24:33Z
381.78
2017-08-22T13:24:44Z
381.3
2017-08-22T13:24:45Z
380.34
2017-08-22T13:24:49Z
376.97
2017-08-22T13:24:55Z
376.97
2017-08-22T13:24:56Z
375.53
2017-08-22T13:24:58Z
376.01
2017-08-22T13:25:05Z
376.01
2017-08-22T13:25:06Z
376.01
2017-08-22T13:25:07Z
378.42
2017-08-22T13:25:18Z
379.86
2017-08-22T13:25:26Z
379.86
2017-08-22T13:25:28Z
379.86
2017-08-22T13:25:31Z
380.34
2017-08-22T13:25:46Z
382.74
2017-08-22T13:26:03Z
381.3
2017-08-22T13:26:19Z
380.82
2017-08-22T13:26:31Z
382.26
2017-08-22T13:26:44Z
385.15
2017-08-22T13:27:00Z
388.51
2017-08-22T13:27:16Z
389.47
2017-08-22T13:27:24Z
390.91
2017-08-22T13:27:40Z
391.39
2017-08-22T13:27:45Z
393.32
2017-08-22T13:27:59Z
394.28
2017-08-22T13:28:17Z
395.24
2017-08-22T13:28:26Z
395.24
2017-08-22T13:28:27Z
395.24
2017-08-22T13:28:28Z
395.24
2017-08-22T13:28:29Z
394.76
2017-08-22T13:28:30Z
395.24
2017-08-22T13:28:31Z
395.24
2017-08-22T13:28:32Z
395.72
2017-08-22T13:28:33Z
395.72
2017-08-22T13:28:34Z
397.64
2017-08-22T13:28:48Z
399.08
2017-08-22T13:28:56Z
399.08
2017-08-22T13:28:57Z
399.08
2017-08-22T13:28:58Z
399.57
2017-08-22T13:28:59Z
399.57
2017-08-22T13:29:00Z
399.57
2017-08-22T13:29:01Z
399.57
2017-08-22T13:29:02Z
401.49
2017-08-22T13:29:18Z
401.49
2017-08-22T13:29:30Z
403.41
2017-08-22T13:29:42Z
405.33
2017-08-22T13:29:55Z
406.29
2017-08-22T13:30:07Z
406.77
2017-08-22T13:30:21Z
406.77
2017-08-22T13:30:35Z
409.18
2017-08-22T13:30:49Z
411.58
2017-08-22T13:31:01Z
413.5
2017-08-22T13:31:12Z
414.95
2017-08-22T13:31:27Z
416.87
2017-08-22T13:31:42Z
419.27
2017-08-22T13:31:58Z
421.68
2017-08-22T13:32:14Z
423.6
2017-08-22T13:32:32Z
426.48
2017-08-22T13:32:49Z
428.89
2017-08-22T13:33:04Z
430.81
2017-08-22T13:33:20Z
432.73
2017-08-22T13:33:37Z
434.65
2017-08-22T13:33:52Z
435.61
2017-08-22T13:34:01Z
435.61
2017-08-22T13:34:02Z
435.61
2017-08-22T13:34:03Z
436.1
2017-08-22T13:34:04Z
436.1
2017-08-22T13:34:05Z
436.1
2017-08-22T13:34:06Z
436.1
2017-08-22T13:34:07Z
436.1
2017-08-22T13:34:08Z
435.61
2017-08-22T13:34:09Z
435.61
2017-08-22T13:34:10Z
435.61
2017-08-22T13:34:11Z
435.61
2017-08-22T13:34:14Z
435.61
2017-08-22T13:34:15Z
435.61
2017-08-22T13:34:16Z
436.1
2017-08-22T13:34:17Z
436.1
2017-08-22T13:34:18Z
436.1
2017-08-22T13:34:19Z
436.1
2017-08-22T13:34:20Z
436.1
2017-08-22T13:34:21Z
437.06
2017-08-22T13:34:36Z
438.5
2017-08-22T13:34:47Z
438.98
2017-08-22T13:35:02Z
439.46
2017-08-22T13:35:18Z
440.42
2017-08-22T13:35:33Z
440.9
2017-08-22T13:35:48Z
441.86
2017-08-22T13:36:01Z
441.38
2017-08-22T13:36:05Z
441.38
2017-08-22T13:36:06Z
440.9
2017-08-22T13:36:07Z
440.9
2017-08-22T13:36:08Z
440.9
2017-08-22T13:36:09Z
441.38
2017-08-22T13:36:10Z
440.9
2017-08-22T13:36:11Z
440.9
2017-08-22T13:36:12Z
440.9
2017-08-22T13:36:13Z
440.9
2017-08-22T13:36:14Z
440.9
2017-08-22T13:36:15Z
441.38
2017-08-22T13:36:16Z
440.9
2017-08-22T13:36:17Z
441.38
2017-08-22T13:36:18Z
440.9
2017-08-22T13:36:19Z
440.9
2017-08-22T13:36:20Z
440.42
2017-08-22T13:36:21Z
440.42
2017-08-22T13:36:22Z
440.42
2017-08-22T13:36:23Z
440.42
2017-08-22T13:36:26Z
440.9
2017-08-22T13:36:28Z
440.9
2017-08-22T13:36:29Z
441.86
2017-08-22T13:36:42Z
444.75
2017-08-22T13:36:55Z
447.15
2017-08-22T13:37:09Z
450.03
2017-08-22T13:37:23Z
452.44
2017-08-22T13:37:38Z
454.84
2017-08-22T13:37:53Z
457.24
2017-08-22T13:38:08Z
459.17
2017-08-22T13:38:23Z
461.57
2017-08-22T13:38:39Z
463.01
2017-08-22T13:38:56Z
465.9
2017-08-22T13:39:14Z
467.34
2017-08-22T13:39:28Z
467.34
2017-08-22T13:39:29Z
467.82
2017-08-22T13:39:36Z
467.82
2017-08-22T13:39:37Z
467.82
2017-08-22T13:39:39Z
467.34
2017-08-22T13:39:48Z
467.34
2017-08-22T13:39:49Z
469.26
2017-08-22T13:40:04Z
470.7
2017-08-22T13:40:16Z
472.63
2017-08-22T13:40:32Z
475.03
2017-08-22T13:40:48Z
476.47
2017-08-22T13:41:03Z
477.43
2017-08-22T13:41:09Z
479.84
2017-08-22T13:41:25Z
482.24
2017-08-22T13:41:40Z
483.68
2017-08-22T13:41:55Z
484.16
2017-08-22T13:41:59Z
484.64
2017-08-22T13:42:04Z
486.08
2017-08-22T13:42:19Z
487.53
2017-08-22T13:42:32Z
489.45
2017-08-22T13:42:49Z
490.89
2017-08-22T13:43:02Z
492.81
2017-08-22T13:43:19Z
493.77
2017-08-22T13:43:34Z
495.7
2017-08-22T13:43:47Z
497.14
2017-08-22T13:44:00Z
498.58
2017-08-22T13:44:14Z
501.46
2017-08-22T13:44:33Z
502.91
2017-08-22T13:44:48Z
504.83
2017-08-22T13:45:02Z
506.27
2017-08-22T13:45:16Z
507.71
2017-08-22T13:45:27Z
507.71
2017-08-22T13:45:35Z
508.19
2017-08-22T13:45:36Z
510.12
2017-08-22T13:45:53Z
511.56
2017-08-22T13:46:03Z
513.48
2017-08-22T13:46:17Z
514.92
2017-08-22T13:46:31Z
517.33
2017-08-22T13:46:47Z
520.21
2017-08-22T13:47:05Z
523.09
2017-08-22T13:47:24Z
525.98
2017-08-22T13:47:40Z
528.38
2017-08-22T13:47:56Z
530.79
2017-08-22T13:48:12Z
533.19
2017-08-22T13:48:27Z
534.63
2017-08-22T13:48:40Z
536.55
2017-08-22T13:48:55Z
537.99
2017-08-22T13:49:10Z
539.92
2017-08-22T13:49:25Z
541.84
2017-08-22T13:49:42Z
543.76
2017-08-22T13:49:59Z
544.72
2017-08-22T13:50:13Z
545.69
2017-08-22T13:50:22Z
547.13
2017-08-22T13:50:31Z
549.05
2017-08-22T13:50:46Z
550.01
2017-08-22T13:50:56Z
550.49
2017-08-22T13:51:01Z
552.41
2017-08-22T13:51:17Z
554.34
2017-08-22T13:51:30Z
556.26
2017-08-22T13:51:42Z
558.18
2017-08-22T13:51:55Z
558.66
2017-08-22T13:51:58Z
559.14
2017-08-22T13:52:00Z
560.59
2017-08-22T13:52:10Z
562.99
2017-08-22T13:52:25Z
563.95
2017-08-22T13:52:33Z
563.95
2017-08-22T13:52:42Z
564.43
2017-08-22T13:52:52Z
564.43
2017-08-22T13:53:17Z
564.43
2017-08-22T13:53:36Z
564.43
2017-08-22T13:53:57Z
566.35
2017-08-22T13:54:13Z
568.76
2017-08-22T13:54:28Z
571.64
2017-08-22T13:54:44Z
574.04
2017-08-22T13:55:01Z
575.49
2017-08-22T13:55:15Z
577.89
2017-08-22T13:55:31Z
579.33
2017-08-22T13:55:48Z
581.73
2017-08-22T13:56:08Z
583.18
2017-08-22T13:56:26Z
583.66
2017-08-22T13:56:29Z
585.1
2017-08-22T13:56:39Z
585.1
2017-08-22T13:56:42Z
587.02
2017-08-22T13:56:58Z
589.43
2017-08-22T13:57:17Z
591.35
2017-08-22T13:57:32Z
593.27
2017-08-22T13:57:48Z
594.23
2017-08-22T13:57:59Z
595.19
2017-08-22T13:58:03Z
595.67
2017-08-22T13:58:07Z
595.67
2017-08-22T13:58:09Z
596.64
2017-08-22T13:58:14Z
597.12
2017-08-22T13:58:19Z
598.56
2017-08-22T13:58:34Z
599.52
2017-08-22T13:58:38Z
600.96
2017-08-22T13:58:51Z
601.44
2017-08-22T13:58:55Z
602.4
2017-08-22T13:59:03Z
603.36
2017-08-22T13:59:07Z
604.33
2017-08-22T13:59:21Z
606.73
2017-08-22T13:59:36Z
607.69
2017-08-22T13:59:41Z
608.65
2017-08-22T13:59:47Z
610.09
2017-08-22T13:59:57Z
610.57
2017-08-22T13:59:59Z
612.02
2017-08-22T14:00:11Z
613.94
2017-08-22T14:00:25Z
615.86
2017-08-22T14:00:40Z
618.26
2017-08-22T14:00:57Z
620.67
2017-08-22T14:01:12Z
623.07
2017-08-22T14:01:30Z
624.99
2017-08-22T14:01:44Z
625.47
2017-08-22T14:01:48Z
626.44
2017-08-22T14:01:54Z
628.84
2017-08-22T14:02:09Z
630.76
2017-08-22T14:02:24Z
633.17
2017-08-22T14:02:40Z
633.65
2017-08-22T14:02:46Z
634.13
2017-08-22T14:02:51Z
635.57
2017-08-22T14:03:06Z
637.01
2017-08-22T14:03:16Z
638.93
2017-08-22T14:03:29Z
640.38
2017-08-22T14:03:43Z
642.78
2017-08-22T14:03:58Z
644.7
2017-08-22T14:04:13Z
646.62
2017-08-22T14:04:28Z
648.07
2017-08-22T14:04:42Z
649.99
2017-08-22T14:04:56Z
651.43
2017-08-22T14:05:03Z
651.91
2017-08-22T14:05:09Z
652.87
2017-08-22T14:05:18Z
653.35
2017-08-22T14:05:22Z
653.35
2017-08-22T14:05:24Z
654.8
2017-08-22T14:05:32Z
655.76
2017-08-22T14:05:40Z
657.2
2017-08-22T14:05:54Z
657.2
2017-08-22T14:05:56Z
657.68
2017-08-22T14:06:01Z
658.64
2017-08-22T14:06:09Z
659.6
2017-08-22T14:06:15Z
660.08
2017-08-22T14:06:19Z
660.56
2017-08-22T14:06:23Z
661.04
2017-08-22T14:06:26Z
661.52
2017-08-22T14:06:32Z
662.49
2017-08-22T14:06:37Z
662.49
2017-08-22T14:06:40Z
663.45
2017-08-22T14:06:45Z
663.93
2017-08-22T14:06:50Z
665.37
2017-08-22T14:07:03Z
666.81
2017-08-22T14:07:14Z
668.73
2017-08-22T14:07:29Z
668.73
2017-08-22T14:07:33Z
669.7
2017-08-22T14:07:38Z
670.66
2017-08-22T14:07:52Z
671.62
2017-08-22T14:08:00Z
673.06
2017-08-22T14:08:14Z
674.02
2017-08-22T14:08:24Z
674.02
2017-08-22T14:08:25Z
674.98
2017-08-22T14:08:33Z
675.46
2017-08-22T14:08:36Z
675.94
2017-08-22T14:08:43Z
676.91
2017-08-22T14:08:51Z
676.91
2017-08-22T14:08:53Z
677.39
2017-08-22T14:08:57Z
677.87
2017-08-22T14:08:59Z
677.87
2017-08-22T14:09:03Z
678.83
2017-08-22T14:09:08Z
679.31
2017-08-22T14:09:17Z
679.79
2017-08-22T14:09:24Z
681.23
2017-08-22T14:09:35Z
681.23
2017-08-22T14:09:37Z
681.71
2017-08-22T14:09:43Z
684.12
2017-08-22T14:09:56Z
684.6
2017-08-22T14:10:00Z
686.04
2017-08-22T14:10:14Z
687.48
2017-08-22T14:10:29Z
689.4
2017-08-22T14:10:36Z
690.36
2017-08-22T14:10:52Z
690.84
2017-08-22T14:10:58Z
691.81
2017-08-22T14:11:13Z
693.73
2017-08-22T14:11:28Z
695.65
2017-08-22T14:11:46Z
697.09
2017-08-22T14:11:58Z
698.05
2017-08-22T14:12:07Z
699.02
2017-08-22T14:12:13Z
699.98
2017-08-22T14:12:22Z
701.42
2017-08-22T14:12:36Z
701.9
2017-08-22T14:12:43Z
702.38
2017-08-22T14:12:49Z
702.86
2017-08-22T14:12:54Z
703.82
2017-08-22T14:13:06Z
704.3
2017-08-22T14:13:08Z
705.75
2017-08-22T14:13:21Z
705.75
2017-08-22T14:13:23Z
707.67
2017-08-22T14:13:38Z
708.63
2017-08-22T14:13:52Z
710.55
2017-08-22T14:14:08Z
711.99
2017-08-22T14:14:23Z
713.92
2017-08-22T14:14:40Z
714.4
2017-08-22T14:14:44Z
715.36
2017-08-22T14:14:52Z
716.8
2017-08-22T14:15:06Z
718.72
2017-08-22T14:15:20Z
719.68
2017-08-22T14:15:33Z
720.16
2017-08-22T14:15:38Z
721.13
2017-08-22T14:15:46Z
721.13
2017-08-22T14:15:52Z
721.61
2017-08-22T14:15:56Z
723.05
2017-08-22T14:16:07Z
723.05
2017-08-22T14:16:10Z
723.53
2017-08-22T14:16:14Z
724.49
2017-08-22T14:16:22Z
725.45
2017-08-22T14:16:36Z
727.37
2017-08-22T14:16:49Z
728.82
2017-08-22T14:17:03Z
730.26
2017-08-22T14:17:17Z
731.22
2017-08-22T14:17:26Z
731.7
2017-08-22T14:17:31Z
733.14
2017-08-22T14:17:45Z
734.58
2017-08-22T14:18:01Z
736.51
2017-08-22T14:18:14Z
737.47
2017-08-22T14:18:28Z
739.39
2017-08-22T14:18:43Z
740.83
2017-08-22T14:18:58Z
743.24
2017-08-22T14:19:16Z
744.68
2017-08-22T14:19:31Z
745.64
2017-08-22T14:19:42Z
747.56
2017-08-22T14:19:55Z
749.49
2017-08-22T14:20:09Z
750.93
2017-08-22T14:20:25Z
753.33
2017-08-22T14:20:42Z
754.29
2017-08-22T14:20:56Z
756.21
2017-08-22T14:21:11Z
757.18
2017-08-22T14:21:22Z
758.62
2017-08-22T14:21:30Z
760.06
2017-08-22T14:21:45Z
761.98
2017-08-22T14:22:01Z
763.42
2017-08-22T14:22:13Z
763.9
2017-08-22T14:22:19Z
764.39
2017-08-22T14:22:25Z
766.31
2017-08-22T14:22:40Z
767.75
2017-08-22T14:22:55Z
769.19
2017-08-22T14:23:10Z
771.6
2017-08-22T14:23:27Z
773.04
2017-08-22T14:23:43Z
774.96
2017-08-22T14:24:00Z
775.44
2017-08-22T14:24:02Z
776.88
2017-08-22T14:24:18Z
779.29
2017-08-22T14:24:34Z
781.69
2017-08-22T14:24:52Z
783.13
2017-08-22T14:25:08Z
785.53
2017-08-22T14:25:23Z
787.46
2017-08-22T14:25:39Z
788.9
2017-08-22T14:25:52Z
790.82
2017-08-22T14:26:07Z
792.74
2017-08-22T14:26:19Z
795.15
2017-08-22T14:26:35Z
798.03
2017-08-22T14:26:53Z
800.44
2017-08-22T14:27:08Z
802.84
2017-08-22T14:27:24Z
804.76
2017-08-22T14:27:37Z
805.72
2017-08-22T14:27:43Z
805.72
2017-08-22T14:27:48Z
805.72
2017-08-22T14:27:51Z
806.2
2017-08-22T14:27:57Z
805.72
2017-08-22T14:28:01Z
806.2
2017-08-22T14:28:07Z
806.2
2017-08-22T14:28:16Z
806.2
2017-08-22T14:28:19Z
805.72
2017-08-22T14:28:26Z
807.16
2017-08-22T14:28:38Z
808.61
2017-08-22T14:28:49Z
810.05
2017-08-22T14:29:03Z
811.49
2017-08-22T14:29:17Z
813.89
2017-08-22T14:29:32Z
815.82
2017-08-22T14:29:45Z
817.74
2017-08-22T14:30:02Z
819.66
2017-08-22T14:30:19Z
822.06
2017-08-22T14:30:35Z
823.99
2017-08-22T14:30:51Z
825.91
2017-08-22T14:31:09Z
826.39
2017-08-22T14:31:12Z
826.39
2017-08-22T14:31:15Z
826.87
2017-08-22T14:31:23Z
826.39
2017-08-22T14:31:27Z
826.87
2017-08-22T14:31:32Z
827.35
2017-08-22T14:31:36Z
827.83
2017-08-22T14:31:43Z
829.76
2017-08-22T14:32:00Z
832.16
2017-08-22T14:32:15Z
832.64
2017-08-22T14:32:19Z
834.56
2017-08-22T14:32:35Z
835.04
2017-08-22T14:32:38Z
835.04
2017-08-22T14:32:42Z
835.04
2017-08-22T14:32:51Z
835.04
2017-08-22T14:33:10Z
835.04
2017-08-22T14:33:15Z
836
2017-08-22T14:33:27Z
834.08
2017-08-22T14:33:31Z
836
2017-08-22T14:34:19Z
836
2017-08-22T14:34:20Z
836.48
2017-08-22T14:34:46Z
836.48
2017-08-22T14:34:48Z
836.96
2017-08-22T14:34:54Z
839.37
2017-08-22T14:35:11Z
844.66
2017-08-22T14:35:29Z
844.18
2017-08-22T14:35:44Z
846.1
2017-08-22T14:35:58Z
847.54
2017-08-22T14:36:08Z
849.94
2017-08-22T14:36:24Z
852.35
2017-08-22T14:36:39Z
854.75
2017-08-22T14:36:55Z
855.23
2017-08-22T14:36:56Z
856.67
2017-08-22T14:37:09Z
859.08
2017-08-22T14:37:26Z
861
2017-08-22T14:37:40Z
863.4
2017-08-22T14:37:57Z
864.84
2017-08-22T14:38:09Z
867.73
2017-08-22T14:38:24Z
869.65
2017-08-22T14:38:41Z
871.57
2017-08-22T14:38:53Z
873.5
2017-08-22T14:39:09Z
874.94
2017-08-22T14:39:17Z
874.94
2017-08-22T14:39:20Z
876.86
2017-08-22T14:39:32Z
877.34
2017-08-22T14:39:36Z
879.74
2017-08-22T14:39:51Z
881.67
2017-08-22T14:40:07Z
884.07
2017-08-22T14:40:23Z
885.51
2017-08-22T14:40:34Z
887.43
2017-08-22T14:40:46Z
887.91
2017-08-22T14:40:51Z
888.4
2017-08-22T14:40:54Z
889.36
2017-08-22T14:41:01Z
891.28
2017-08-22T14:41:16Z
892.24
2017-08-22T14:41:25Z
892.72
2017-08-22T14:41:29Z
893.68
2017-08-22T14:41:38Z
895.12
2017-08-22T14:41:50Z
896.09
2017-08-22T14:42:00Z
897.53
2017-08-22T14:42:12Z
899.45
2017-08-22T14:42:27Z
900.41
2017-08-22T14:42:32Z
901.37
2017-08-22T14:42:37Z
901.85
2017-08-22T14:42:47Z
903.78
2017-08-22T14:43:01Z
905.22
2017-08-22T14:43:11Z
906.18
2017-08-22T14:43:20Z
907.14
2017-08-22T14:43:28Z
909.54
2017-08-22T14:43:45Z
910.03
2017-08-22T14:43:49Z
911.47
2017-08-22T14:43:58Z
911.95
2017-08-22T14:44:03Z
912.43
2017-08-22T14:44:07Z
912.91
2017-08-22T14:44:14Z
913.87
2017-08-22T14:44:19Z
914.35
2017-08-22T14:44:21Z
914.83
2017-08-22T14:44:27Z
915.79
2017-08-22T14:44:34Z
917.24
2017-08-22T14:44:43Z
917.72
2017-08-22T14:44:48Z
918.2
2017-08-22T14:44:52Z
920.12
2017-08-22T14:45:03Z
920.6
2017-08-22T14:45:09Z
921.08
2017-08-22T14:45:13Z
921.56
2017-08-22T14:45:17Z
923
2017-08-22T14:45:26Z
923.96
2017-08-22T14:45:32Z
924.45
2017-08-22T14:45:35Z
925.89
2017-08-22T14:45:47Z
927.33
2017-08-22T14:46:01Z
929.25
2017-08-22T14:46:13Z
930.69
2017-08-22T14:46:23Z
931.65
2017-08-22T14:46:32Z
932.14
2017-08-22T14:46:35Z
933.1
2017-08-22T14:46:43Z
934.06
2017-08-22T14:46:51Z
935.5
2017-08-22T14:47:02Z
936.46
2017-08-22T14:47:07Z
937.9
2017-08-22T14:47:21Z
939.83
2017-08-22T14:47:33Z
940.79
2017-08-22T14:47:38Z
941.75
2017-08-22T14:47:44Z
941.75
2017-08-22T14:47:47Z
943.19
2017-08-22T14:48:01Z
945.11
2017-08-22T14:48:16Z
947.52
2017-08-22T14:48:30Z
949.44
2017-08-22T14:48:47Z
951.36
2017-08-22T14:48:58Z
952.32
2017-08-22T14:49:07Z
952.32
2017-08-22T14:49:08Z
954.73
2017-08-22T14:49:23Z
956.65
2017-08-22T14:49:38Z
958.57
2017-08-22T14:49:51Z
960.01
2017-08-22T14:50:02Z
960.49
2017-08-22T14:50:07Z
963.38
2017-08-22T14:50:23Z
964.34
2017-08-22T14:50:35Z
966.74
2017-08-22T14:50:49Z
969.15
2017-08-22T14:51:07Z
971.07
2017-08-22T14:51:21Z
973.47
2017-08-22T14:51:37Z
974.91
2017-08-22T14:51:49Z
976.84
2017-08-22T14:52:03Z
977.8
2017-08-22T14:52:11Z
979.72
2017-08-22T14:52:22Z
982.6
2017-08-22T14:52:38Z
983.09
2017-08-22T14:52:43Z
984.53
2017-08-22T14:52:49Z
984.53
2017-08-22T14:52:59Z
984.53
2017-08-22T14:53:06Z
984.53
2017-08-22T14:53:14Z
984.05
2017-08-22T14:53:24Z
984.53
2017-08-22T14:53:27Z
984.53
2017-08-22T14:53:30Z
985.01
2017-08-22T14:53:36Z
984.53
2017-08-22T14:53:40Z
984.05
2017-08-22T14:53:41Z
984.05
2017-08-22T14:53:42Z
985.01
2017-08-22T14:53:45Z
984.53
2017-08-22T14:53:53Z
985.01
2017-08-22T14:54:04Z
985.01
2017-08-22T14:54:30Z
985.01
2017-08-22T14:54:44Z
985.01
2017-08-22T14:54:48Z
985.49
2017-08-22T14:54:53Z
986.93
2017-08-22T14:55:09Z
988.85
2017-08-22T14:55:25Z
990.3
2017-08-22T14:55:38Z
989.81
2017-08-22T14:55:49Z
992.7
2017-08-22T14:55:50Z
993.18
2017-08-22T14:55:59Z
993.66
2017-08-22T14:56:03Z
995.58
2017-08-22T14:56:16Z
997.51
2017-08-22T14:56:32Z
997.99
2017-08-22T14:56:38Z
998.47
2017-08-22T14:56:43Z
998.95
2017-08-22T14:56:50Z
1000.87
2017-08-22T14:57:04Z
1002.31
2017-08-22T14:57:18Z
1004.23
2017-08-22T14:57:30Z
1006.16
2017-08-22T14:57:44Z
1007.12
2017-08-22T14:57:51Z
1008.56
2017-08-22T14:58:04Z
1010
2017-08-22T14:58:15Z
1011.44
2017-08-22T14:58:28Z
1013.85
2017-08-22T14:58:43Z
1015.77
2017-08-22T14:58:56Z
1017.69
2017-08-22T14:59:10Z
1019.62
2017-08-22T14:59:25Z
1022.02
2017-08-22T14:59:40Z
1022.98
2017-08-22T14:59:48Z
1023.46
2017-08-22T14:59:59Z
1024.42
2017-08-22T15:00:13Z
1024.9
2017-08-22T15:00:19Z
1026.83
2017-08-22T15:00:35Z
1028.75
2017-08-22T15:00:50Z
1030.19
2017-08-22T15:01:03Z
1031.63
2017-08-22T15:01:16Z
1033.55
2017-08-22T15:01:29Z
1035
2017-08-22T15:01:43Z
1037.4
2017-08-22T15:01:59Z
1037.88
2017-08-22T15:02:06Z
1038.84
2017-08-22T15:02:10Z
1040.28
2017-08-22T15:02:24Z
1042.21
2017-08-22T15:02:39Z
1044.13
2017-08-22T15:02:56Z
1046.53
2017-08-22T15:03:14Z
1047.97
2017-08-22T15:03:22Z
1049.42
2017-08-22T15:03:31Z
1051.82
2017-08-22T15:03:42Z
1051.82
2017-08-22T15:03:45Z
1051.82
2017-08-22T15:03:49Z
1051.82
2017-08-22T15:03:58Z
1051.82
2017-08-22T15:04:04Z
1051.82
2017-08-22T15:04:11Z
1052.3
2017-08-22T15:04:23Z
1051.34
2017-08-22T15:04:30Z
1052.3
2017-08-22T15:04:42Z
1052.3
2017-08-22T15:04:54Z
1052.78
2017-08-22T15:05:01Z
1052.78
2017-08-22T15:05:03Z
1052.78
2017-08-22T15:05:07Z
1052.78
2017-08-22T15:05:17Z
1052.78
2017-08-22T15:05:20Z
1053.26
2017-08-22T15:05:29Z
1054.22
2017-08-22T15:05:36Z
1055.18
2017-08-22T15:05:50Z
1056.63
2017-08-22T15:06:01Z
1058.07
2017-08-22T15:06:15Z
1059.99
2017-08-22T15:06:31Z
1061.43
2017-08-22T15:06:44Z
1062.87
2017-08-22T15:06:56Z
1063.36
2017-08-22T15:06:58Z
1063.36
2017-08-22T15:07:00Z
1064.8
2017-08-22T15:07:14Z
1065.28
2017-08-22T15:07:15Z
1066.72
2017-08-22T15:07:26Z
1067.2
2017-08-22T15:07:31Z
1068.64
2017-08-22T15:07:46Z
1069.12
2017-08-22T15:07:49Z
1070.57
2017-08-22T15:08:03Z
1072.49
2017-08-22T15:08:17Z
1073.45
2017-08-22T15:08:24Z
1072.97
2017-08-22T15:08:32Z
1073.45
2017-08-22T15:08:36Z
1073.93
2017-08-22T15:08:42Z
1075.37
2017-08-22T15:08:55Z
1077.29
2017-08-22T15:09:09Z
1079.22
2017-08-22T15:09:23Z
1079.22
2017-08-22T15:09:24Z
1080.66
2017-08-22T15:09:34Z
1080.66
2017-08-22T15:09:35Z
1081.14
2017-08-22T15:09:41Z
1082.1
2017-08-22T15:09:47Z
1083.06
2017-08-22T15:09:57Z
1083.06
2017-08-22T15:10:01Z
1085.47
2017-08-22T15:10:19Z
1086.43
2017-08-22T15:10:29Z
1085.95
2017-08-22T15:10:40Z
1086.91
2017-08-22T15:10:49Z
1088.35
2017-08-22T15:11:05Z
1089.31
2017-08-22T15:11:13Z
1089.79
2017-08-22T15:11:19Z
1090.27
2017-08-22T15:11:23Z
1091.23
2017-08-22T15:11:28Z
1091.71
2017-08-22T15:11:32Z
1092.2
2017-08-22T15:11:38Z
1093.16
2017-08-22T15:11:45Z
1093.64
2017-08-22T15:11:49Z
1094.12
2017-08-22T15:11:54Z
1095.08
2017-08-22T15:12:01Z
1097.48
2017-08-22T15:12:18Z
1098.92
2017-08-22T15:12:31Z
1100.85
2017-08-22T15:12:45Z
1102.77
2017-08-22T15:13:01Z
1104.69
2017-08-22T15:13:15Z
1105.65
2017-08-22T15:13:21Z
1107.1
2017-08-22T15:13:32Z
1108.06
2017-08-22T15:13:37Z
1108.54
2017-08-22T15:13:40Z
1109.5
2017-08-22T15:13:49Z
1110.46
2017-08-22T15:13:55Z
1110.94
2017-08-22T15:13:58Z
1112.38
2017-08-22T15:14:10Z
1112.86
2017-08-22T15:14:11Z
1114.31
2017-08-22T15:14:19Z
1116.23
2017-08-22T15:14:32Z
1118.15
2017-08-22T15:14:46Z
1120.07
2017-08-22T15:14:58Z
1121.52
2017-08-22T15:15:10Z
1123.92
2017-08-22T15:15:25Z
1125.84
2017-08-22T15:15:40Z
1127.76
2017-08-22T15:15:54Z
1129.69
2017-08-22T15:16:06Z
1130.65
2017-08-22T15:16:13Z
1131.61
2017-08-22T15:16:18Z
1131.61
2017-08-22T15:16:21Z
1133.53
2017-08-22T15:16:34Z
1134.97
2017-08-22T15:16:45Z
1135.94
2017-08-22T15:16:52Z
1135.94
2017-08-22T15:16:59Z
1135.45
2017-08-22T15:17:06Z
1135.94
2017-08-22T15:17:11Z
1135.45
2017-08-22T15:17:15Z
1134.97
2017-08-22T15:17:19Z
1135.45
2017-08-22T15:17:25Z
1135.45
2017-08-22T15:17:27Z
1135.45
2017-08-22T15:17:33Z
1136.42
2017-08-22T15:17:39Z
1137.86
2017-08-22T15:17:49Z
1139.3
2017-08-22T15:18:07Z
1138.82
2017-08-22T15:18:10Z
1137.86
2017-08-22T15:18:20Z
1138.34
2017-08-22T15:18:23Z
1138.34
2017-08-22T15:18:27Z
1137.86
2017-08-22T15:18:32Z
1138.34
2017-08-22T15:18:41Z
1137.86
2017-08-22T15:18:45Z
1134.49
2017-08-22T15:18:52Z
1134.01
2017-08-22T15:18:53Z
1131.13
2017-08-22T15:18:59Z
1130.17
2017-08-22T15:19:01Z
1127.28
2017-08-22T15:19:07Z
1127.28
2017-08-22T15:19:08Z
1127.28
2017-08-22T15:19:09Z
1127.28
2017-08-22T15:19:10Z
1127.76
2017-08-22T15:19:11Z
1127.76
2017-08-22T15:19:12Z
1127.76
2017-08-22T15:19:13Z
1127.28
2017-08-22T15:19:14Z
1127.28
2017-08-22T15:19:15Z
1126.8
2017-08-22T15:19:16Z
1126.8
2017-08-22T15:19:17Z
1125.36
2017-08-22T15:19:23Z
1123.92
2017-08-22T15:19:27Z
1123.92
2017-08-22T15:19:28Z
1124.4
2017-08-22T15:19:29Z
1123.92
2017-08-22T15:19:30Z
1123.44
2017-08-22T15:19:31Z
1122.96
2017-08-22T15:19:32Z
1122.48
2017-08-22T15:19:33Z
1122
2017-08-22T15:19:34Z
1121.52
2017-08-22T15:19:35Z
1120.55
2017-08-22T15:19:36Z
1119.59
2017-08-22T15:19:37Z
1116.23
2017-08-22T15:19:40Z
1112.86
2017-08-22T15:19:44Z
1111.9
2017-08-22T15:19:45Z
1111.42
2017-08-22T15:19:46Z
1110.94
2017-08-22T15:19:47Z
1110.46
2017-08-22T15:19:48Z
1109.5
2017-08-22T15:19:49Z
1108.54
2017-08-22T15:19:50Z
1108.54
2017-08-22T15:19:51Z
1107.58
2017-08-22T15:19:52Z
1106.61
2017-08-22T15:19:53Z
1106.13
2017-08-22T15:19:54Z
1103.25
2017-08-22T15:19:59Z
1099.89
2017-08-22T15:20:03Z
1099.89
2017-08-22T15:20:04Z
1099.4
2017-08-22T15:20:05Z
1099.4
2017-08-22T15:20:06Z
1098.92
2017-08-22T15:20:07Z
1098.44
2017-08-22T15:20:08Z
1097.96
2017-08-22T15:20:09Z
1097.48
2017-08-22T15:20:10Z
1094.12
2017-08-22T15:20:15Z
1091.23
2017-08-22T15:20:20Z
1090.75
2017-08-22T15:20:21Z
1090.75
2017-08-22T15:20:22Z
1090.27
2017-08-22T15:20:23Z
1089.79
2017-08-22T15:20:24Z
1088.83
2017-08-22T15:20:25Z
1087.87
2017-08-22T15:20:26Z
1086.43
2017-08-22T15:20:28Z
1085.95
2017-08-22T15:20:29Z
1084.99
2017-08-22T15:20:30Z
1084.99
2017-08-22T15:20:31Z
1084.02
2017-08-22T15:20:32Z
1083.54
2017-08-22T15:20:33Z
1083.06
2017-08-22T15:20:34Z
1080.18
2017-08-22T15:20:38Z
1078.26
2017-08-22T15:20:41Z
1077.78
2017-08-22T15:20:42Z
1077.29
2017-08-22T15:20:43Z
1076.81
2017-08-22T15:20:44Z
1076.33
2017-08-22T15:20:45Z
1072.97
2017-08-22T15:20:49Z
1069.12
2017-08-22T15:20:54Z
1066.24
2017-08-22T15:21:00Z
1064.8
2017-08-22T15:21:03Z
1064.8
2017-08-22T15:21:04Z
1064.8
2017-08-22T15:21:05Z
1064.8
2017-08-22T15:21:06Z
1064.32
2017-08-22T15:21:07Z
1063.84
2017-08-22T15:21:08Z
1062.39
2017-08-22T15:21:10Z
1059.99
2017-08-22T15:21:13Z
1059.51
2017-08-22T15:21:14Z
1059.03
2017-08-22T15:21:15Z
1056.15
2017-08-22T15:21:19Z
1054.22
2017-08-22T15:21:23Z
1053.74
2017-08-22T15:21:25Z
1050.38
2017-08-22T15:21:33Z
1047.49
2017-08-22T15:21:38Z
1047.01
2017-08-22T15:21:39Z
1046.05
2017-08-22T15:21:40Z
1045.57
2017-08-22T15:21:41Z
1044.13
2017-08-22T15:21:43Z
1043.65
2017-08-22T15:21:44Z
1043.17
2017-08-22T15:21:45Z
1042.21
2017-08-22T15:21:46Z
1041.25
2017-08-22T15:21:47Z
1040.76
2017-08-22T15:21:48Z
1040.28
2017-08-22T15:21:50Z
1039.8
2017-08-22T15:21:51Z
1038.84
2017-08-22T15:21:54Z
1038.36
2017-08-22T15:21:55Z
1037.88
2017-08-22T15:21:56Z
1037.4
2017-08-22T15:21:57Z
1037.4
2017-08-22T15:21:58Z
1036.92
2017-08-22T15:21:59Z
1036.44
2017-08-22T15:22:00Z
1035.96
2017-08-22T15:22:01Z
1033.55
2017-08-22T15:22:05Z
1033.55
2017-08-22T15:22:06Z
1033.07
2017-08-22T15:22:07Z
1029.23
2017-08-22T15:22:12Z
1026.83
2017-08-22T15:22:16Z
1023.46
2017-08-22T15:22:20Z
1020.58
2017-08-22T15:22:25Z
1017.21
2017-08-22T15:22:31Z
1016.73
2017-08-22T15:22:32Z
1015.77
2017-08-22T15:22:33Z
1015.29
2017-08-22T15:22:35Z
1013.85
2017-08-22T15:22:38Z
1013.85
2017-08-22T15:22:39Z
1012.89
2017-08-22T15:22:40Z
1012.41
2017-08-22T15:22:41Z
1011.44
2017-08-22T15:22:42Z
1011.44
2017-08-22T15:22:43Z
1009.52
2017-08-22T15:22:46Z
1009.04
2017-08-22T15:22:47Z
1005.2
2017-08-22T15:22:52Z
1004.23
2017-08-22T15:22:54Z
999.91
2017-08-22T15:22:59Z
997.02
2017-08-22T15:23:03Z
993.18
2017-08-22T15:23:08Z
990.3
2017-08-22T15:23:13Z
987.41
2017-08-22T15:23:17Z
984.05
2017-08-22T15:23:22Z
981.16
2017-08-22T15:23:27Z
977.32
2017-08-22T15:23:32Z
976.36
2017-08-22T15:23:35Z
975.88
2017-08-22T15:23:36Z
974.91
2017-08-22T15:23:38Z
974.43
2017-08-22T15:23:39Z
974.43
2017-08-22T15:23:40Z
974.43
2017-08-22T15:23:41Z
974.43
2017-08-22T15:23:42Z
974.43
2017-08-22T15:23:43Z
973.95
2017-08-22T15:23:44Z
973.47
2017-08-22T15:23:45Z
972.51
2017-08-22T15:23:46Z
972.03
2017-08-22T15:23:47Z
971.07
2017-08-22T15:23:48Z
970.59
2017-08-22T15:23:49Z
967.22
2017-08-22T15:23:54Z
964.34
2017-08-22T15:23:59Z
960.98
2017-08-22T15:24:03Z
957.13
2017-08-22T15:24:08Z
955.69
2017-08-22T15:24:10Z
953.77
2017-08-22T15:24:12Z
949.92
2017-08-22T15:24:16Z
946.56
2017-08-22T15:24:20Z
942.71
2017-08-22T15:24:24Z
939.83
2017-08-22T15:24:28Z
936.94
2017-08-22T15:24:32Z
936.46
2017-08-22T15:24:33Z
935.98
2017-08-22T15:24:34Z
935.02
2017-08-22T15:24:35Z
934.54
2017-08-22T15:24:36Z
934.06
2017-08-22T15:24:37Z
930.69
2017-08-22T15:24:41Z
927.81
2017-08-22T15:24:45Z
925.89
2017-08-22T15:24:48Z
925.89
2017-08-22T15:24:49Z
925.41
2017-08-22T15:24:50Z
924.93
2017-08-22T15:24:53Z
924.45
2017-08-22T15:24:54Z
924.45
2017-08-22T15:24:55Z
923.96
2017-08-22T15:24:56Z
923.96
2017-08-22T15:24:57Z
923.96
2017-08-22T15:24:58Z
923
2017-08-22T15:25:02Z
922.52
2017-08-22T15:25:03Z
922.52
2017-08-22T15:25:04Z
922.04
2017-08-22T15:25:07Z
922.04
2017-08-22T15:25:08Z
922.04
2017-08-22T15:25:09Z
919.64
2017-08-22T15:25:22Z
919.16
2017-08-22T15:25:23Z
919.64
2017-08-22T15:25:28Z
919.64
2017-08-22T15:25:29Z
920.12
2017-08-22T15:25:30Z
918.68
2017-08-22T15:25:39Z
918.2
2017-08-22T15:59:50Z
917.24
2017-08-22T16:00:02Z
917.24
2017-08-22T16:00:12Z
919.16
2017-08-22T16:00:26Z
920.12
2017-08-22T16:00:38Z
921.56
2017-08-22T16:00:53Z
923
2017-08-22T16:01:07Z
923.48
2017-08-22T16:01:23Z
923.96
2017-08-22T16:01:39Z
924.45
2017-08-22T16:01:59Z
924.45
2017-08-22T16:02:06Z
925.41
2017-08-22T16:02:21Z
926.85
2017-08-22T16:02:40Z
926.85
2017-08-22T16:02:57Z
926.37
2017-08-22T16:03:04Z
927.33
2017-08-22T16:03:22Z
927.81
2017-08-22T16:03:38Z
928.29
2017-08-22T16:03:56Z
928.77
2017-08-22T16:04:15Z
928.29
2017-08-22T16:04:33Z
928.77
2017-08-22T16:04:54Z
929.25
2017-08-22T16:05:14Z
930.21
2017-08-22T16:05:25Z
930.21
2017-08-22T16:05:26Z
929.73
2017-08-22T16:05:27Z
930.21
2017-08-22T16:05:28Z
930.21
2017-08-22T16:05:29Z
931.17
2017-08-22T16:05:45Z
932.62
2017-08-22T16:06:05Z
932.62
2017-08-22T16:06:06Z
933.1
2017-08-22T16:06:07Z
933.58
2017-08-22T16:06:23Z
934.06
2017-08-22T16:06:41Z
935.02
2017-08-22T16:06:58Z
936.46
2017-08-22T16:07:17Z
936.94
2017-08-22T16:07:32Z
936.46
2017-08-22T16:07:49Z
936.46
2017-08-22T16:07:59Z
936.46
2017-08-22T16:08:00Z
936.46
2017-08-22T16:08:01Z
937.42
2017-08-22T16:08:18Z
937.9
2017-08-22T16:08:35Z
938.38
2017-08-22T16:08:37Z
937.9
2017-08-22T16:08:38Z
937.9
2017-08-22T16:08:39Z
938.38
2017-08-22T16:08:43Z
937.9
2017-08-22T16:08:50Z
937.9
2017-08-22T16:08:51Z
937.9
2017-08-22T16:08:52Z
937.9
2017-08-22T16:08:53Z
937.9
2017-08-22T16:08:54Z
937.9
2017-08-22T16:08:55Z
937.9
2017-08-22T16:08:56Z
938.38
2017-08-22T16:08:57Z
938.38
2017-08-22T16:08:58Z
940.79
2017-08-22T16:09:14Z
941.75
2017-08-22T16:09:25Z
941.75
2017-08-22T16:09:26Z
941.75
2017-08-22T16:09:27Z
942.23
2017-08-22T16:09:28Z
942.23
2017-08-22T16:09:29Z
942.71
2017-08-22T16:09:40Z
942.23
2017-08-22T16:09:45Z
942.71
2017-08-22T16:09:46Z
942.71
2017-08-22T16:09:47Z
942.71
2017-08-22T16:09:48Z
943.19
2017-08-22T16:09:53Z
943.19
2017-08-22T16:09:54Z
943.19
2017-08-22T16:09:55Z
943.19
2017-08-22T16:09:56Z
942.71
2017-08-22T16:09:57Z
942.71
2017-08-22T16:10:00Z
942.71
2017-08-22T16:10:01Z
943.19
2017-08-22T16:10:10Z
943.19
2017-08-22T16:10:13Z
942.71
2017-08-22T16:10:22Z
942.71
2017-08-22T16:10:23Z
943.19
2017-08-22T16:10:34Z
942.71
2017-08-22T16:10:43Z
943.19
2017-08-22T16:10:46Z
943.19
2017-08-22T16:11:00Z
942.71
2017-08-22T16:11:02Z
942.71
2017-08-22T16:11:13Z
941.27
2017-08-22T16:11:24Z
940.79
2017-08-22T16:11:34Z
942.71
2017-08-22T16:11:46Z
944.15
2017-08-22T16:11:58Z
945.11
2017-08-22T16:12:12Z
947.04
2017-08-22T16:12:28Z
949.92
2017-08-22T16:12:45Z
951.84
2017-08-22T16:13:05Z
954.73
2017-08-22T16:13:25Z
955.21
2017-08-22T16:13:29Z
955.21
2017-08-22T16:13:30Z
955.69
2017-08-22T16:13:31Z
955.69
2017-08-22T16:13:32Z
956.17
2017-08-22T16:13:33Z
956.17
2017-08-22T16:13:34Z
956.17
2017-08-22T16:13:35Z
958.57
2017-08-22T16:13:53Z
960.98
2017-08-22T16:14:12Z
963.86
2017-08-22T16:14:28Z
966.74
2017-08-22T16:14:45Z
969.15
2017-08-22T16:15:04Z
972.03
2017-08-22T16:15:21Z
974.91
2017-08-22T16:15:39Z
976.36
2017-08-22T16:15:48Z
976.84
2017-08-22T16:15:49Z
978.76
2017-08-22T16:16:04Z
981.64
2017-08-22T16:16:20Z
983.57
2017-08-22T16:16:38Z
985.97
2017-08-22T16:16:53Z
987.41
2017-08-22T16:17:07Z
989.81
2017-08-22T16:17:21Z
993.18
2017-08-22T16:17:37Z
996.06
2017-08-22T16:17:53Z
998.47
2017-08-22T16:18:09Z
1001.35
2017-08-22T16:18:25Z
1004.23
2017-08-22T16:18:39Z
1006.16
2017-08-22T16:18:50Z
1008.56
2017-08-22T16:19:07Z
1011.44
2017-08-22T16:19:24Z
1013.85
2017-08-22T16:19:39Z
1014.33
2017-08-22T16:19:50Z
1014.81
2017-08-22T16:19:51Z
1014.81
2017-08-22T16:19:52Z
1014.81
2017-08-22T16:19:53Z
1015.29
2017-08-22T16:19:54Z
1015.29
2017-08-22T16:19:55Z
1015.29
2017-08-22T16:19:56Z
1015.29
2017-08-22T16:19:57Z
1015.29
2017-08-22T16:19:58Z
1014.81
2017-08-22T16:19:59Z
1014.81
2017-08-22T16:20:14Z
1014.81
2017-08-22T16:20:19Z
1014.81
2017-08-22T16:20:31Z
1014.81
2017-08-22T16:20:33Z
1015.29
2017-08-22T16:20:38Z
1015.29
2017-08-22T16:20:46Z
1014.81
2017-08-22T16:20:54Z
1014.81
2017-08-22T16:20:59Z
1015.29
2017-08-22T16:21:09Z
1014.81
2017-08-22T16:21:17Z
1014.81
2017-08-22T16:21:22Z
1015.29
2017-08-22T16:21:32Z
1014.81
2017-08-22T16:21:44Z
1014.81
2017-08-22T16:21:56Z
1015.29
2017-08-22T16:22:06Z
1014.81
2017-08-22T16:22:14Z
1014.81
2017-08-22T16:22:29Z
1014.81
2017-08-22T16:22:43Z
1015.77
2017-08-22T16:22:59Z
1017.69
2017-08-22T16:23:17Z
1019.13
2017-08-22T16:23:34Z
1021.06
2017-08-22T16:23:52Z
1023.46
2017-08-22T16:24:12Z
1025.38
2017-08-22T16:24:27Z
1027.31
2017-08-22T16:24:41Z
1029.23
2017-08-22T16:24:57Z
1031.15
2017-08-22T16:25:12Z
1033.07
2017-08-22T16:25:27Z
1035.48
2017-08-22T16:25:43Z
1036.92
2017-08-22T16:25:59Z
1038.36
2017-08-22T16:26:14Z
1040.76
2017-08-22T16:26:30Z
1042.69
2017-08-22T16:26:45Z
1046.05
2017-08-22T16:27:03Z
1048.45
2017-08-22T16:27:22Z
1051.34
2017-08-22T16:27:40Z
1054.7
2017-08-22T16:27:58Z
1056.63
2017-08-22T16:28:16Z
1059.51
2017-08-22T16:28:34Z
1062.39
2017-08-22T16:28:52Z
1065.76
2017-08-22T16:29:07Z
1068.16
2017-08-22T16:29:23Z
1070.08
2017-08-22T16:29:41Z
1070.57
2017-08-22T16:29:44Z
1071.53
2017-08-22T16:29:57Z
1070.57
2017-08-22T16:30:11Z
1070.08
2017-08-22T16:30:13Z
1070.57
2017-08-22T16:30:19Z
1071.05
2017-08-22T16:30:22Z
1072.97
2017-08-22T16:30:39Z
1074.89
2017-08-22T16:30:53Z
1076.33
2017-08-22T16:31:06Z
1077.29
2017-08-22T16:31:12Z
1078.26
2017-08-22T16:31:19Z
1079.22
2017-08-22T16:31:25Z
1080.18
2017-08-22T16:31:40Z
1081.14
2017-08-22T16:31:51Z
1082.58
2017-08-22T16:32:03Z
1083.54
2017-08-22T16:32:13Z
1083.54
2017-08-22T16:32:17Z
1083.54
2017-08-22T16:32:25Z
1083.54
2017-08-22T16:32:30Z
1083.54
2017-08-22T16:32:35Z
1084.02
2017-08-22T16:32:38Z
1083.54
2017-08-22T16:32:48Z
1084.02
2017-08-22T16:32:57Z
1084.02
2017-08-22T16:33:19Z
1084.02
2017-08-22T16:33:38Z
1084.02
2017-08-22T16:33:49Z
1084.02
2017-08-22T16:33:52Z
1082.58
2017-08-22T16:34:05Z
1081.14
2017-08-22T16:34:08Z
1080.18
2017-08-22T16:34:09Z
1078.74
2017-08-22T16:34:11Z
1078.26
2017-08-22T16:34:12Z
1077.78
2017-08-22T16:34:13Z
1074.41
2017-08-22T16:34:18Z
1072.97
2017-08-22T16:34:19Z
1072.49
2017-08-22T16:34:20Z
1071.53
2017-08-22T16:34:21Z
1071.05
2017-08-22T16:34:22Z
1070.57
2017-08-22T16:34:23Z
1069.12
2017-08-22T16:34:24Z
1068.16
2017-08-22T16:34:25Z
1067.68
2017-08-22T16:34:26Z
1066.72
2017-08-22T16:34:27Z
1064.32
2017-08-22T16:34:30Z
1060.95
2017-08-22T16:34:33Z
1059.51
2017-08-22T16:34:34Z
1058.55
2017-08-22T16:34:35Z
1057.11
2017-08-22T16:34:37Z
1056.15
2017-08-22T16:34:38Z
1055.67
2017-08-22T16:34:39Z
1055.18
2017-08-22T16:34:40Z
1054.22
2017-08-22T16:34:41Z
1053.26
2017-08-22T16:34:42Z
1049.9
2017-08-22T16:34:46Z
1046.05
2017-08-22T16:34:49Z
1043.65
2017-08-22T16:34:53Z
1040.76
2017-08-22T16:34:59Z
1038.36
2017-08-22T16:35:04Z
1036.44
2017-08-22T16:35:08Z
1034.04
2017-08-22T16:35:13Z
1034.04
2017-08-22T16:35:14Z
1035
2017-08-22T16:35:15Z
1035
2017-08-22T16:35:16Z
1035
2017-08-22T16:35:17Z
1035.96
2017-08-22T16:35:21Z
1035.96
2017-08-22T16:35:23Z
1035.96
2017-08-22T16:35:24Z
1035.48
2017-08-22T16:35:26Z
1035.48
2017-08-22T16:35:30Z
1035.48
2017-08-22T16:35:31Z
1035.48
2017-08-22T16:35:32Z
1035
2017-08-22T16:35:39Z
1034.52
2017-08-22T16:35:40Z
1033.07
2017-08-22T16:35:53Z
1033.07
2017-08-22T16:35:56Z
1032.59
2017-08-22T16:35:57Z
1032.59
2017-08-22T16:35:58Z
1032.11
2017-08-22T16:35:59Z
1032.11
2017-08-22T16:36:00Z
1031.15
2017-08-22T16:36:01Z
1031.15
2017-08-22T16:36:02Z
1030.67
2017-08-22T16:36:03Z
1030.19
2017-08-22T16:36:04Z
1029.23
2017-08-22T16:36:05Z
1028.27
2017-08-22T16:36:06Z
1027.31
2017-08-22T16:36:07Z
1026.83
2017-08-22T16:36:08Z
1025.86
2017-08-22T16:36:09Z
1025.38
2017-08-22T16:36:10Z
1024.9
2017-08-22T16:36:11Z
1023.46
2017-08-22T16:36:12Z
1022.98
2017-08-22T16:36:13Z
1022.02
2017-08-22T16:36:14Z
1019.13
2017-08-22T16:36:18Z
1018.17
2017-08-22T16:36:19Z
1017.69
2017-08-22T16:36:20Z
1017.21
2017-08-22T16:36:21Z
1015.77
2017-08-22T16:36:22Z
1013.85
2017-08-22T16:36:24Z
1013.37
2017-08-22T16:36:25Z
1012.89
2017-08-22T16:36:26Z
1011.44
2017-08-22T16:36:27Z
1010.48
2017-08-22T16:36:28Z
1009.52
2017-08-22T16:36:29Z
1009.04
2017-08-22T16:36:30Z
1008.08
2017-08-22T16:36:32Z
1007.12
2017-08-22T16:36:33Z
1007.12
2017-08-22T16:36:34Z
1007.12
2017-08-22T16:36:35Z
1006.64
2017-08-22T16:36:36Z
1006.64
2017-08-22T16:36:37Z
1006.16
2017-08-22T16:36:38Z
1006.16
2017-08-22T16:36:39Z
1005.68
2017-08-22T16:36:40Z
1004.23
2017-08-22T16:36:42Z
1000.87
2017-08-22T16:36:48Z
997.99
2017-08-22T16:36:52Z
997.51
2017-08-22T16:36:53Z
996.54
2017-08-22T16:36:54Z
996.06
2017-08-22T16:36:55Z
995.1
2017-08-22T16:36:56Z
991.26
2017-08-22T16:37:01Z
990.3
2017-08-22T16:37:03Z
989.33
2017-08-22T16:37:06Z
988.85
2017-08-22T16:37:07Z
988.85
2017-08-22T16:37:08Z
987.41
2017-08-22T16:37:09Z
986.45
2017-08-22T16:37:10Z
985.49
2017-08-22T16:37:11Z
984.05
2017-08-22T16:37:12Z
982.12
2017-08-22T16:37:14Z
980.68
2017-08-22T16:37:15Z
980.68
2017-08-22T16:37:16Z
980.2
2017-08-22T16:37:17Z
980.2
2017-08-22T16:37:18Z
979.72
2017-08-22T16:37:19Z
978.76
2017-08-22T16:37:20Z
977.8
2017-08-22T16:37:21Z
977.32
2017-08-22T16:37:22Z
975.88
2017-08-22T16:37:23Z
973.95
2017-08-22T16:37:24Z
970.59
2017-08-22T16:37:29Z
970.59
2017-08-22T16:37:30Z
967.22
2017-08-22T16:37:33Z
965.3
2017-08-22T16:37:36Z
964.82
2017-08-22T16:37:37Z
963.38
2017-08-22T16:37:38Z
962.9
2017-08-22T16:37:39Z
961.94
2017-08-22T16:37:40Z
961.46
2017-08-22T16:37:41Z
960.98
2017-08-22T16:37:42Z
957.61
2017-08-22T16:37:49Z
955.21
2017-08-22T16:37:53Z
955.21
2017-08-22T16:37:54Z
955.21
2017-08-22T16:37:55Z
954.73
2017-08-22T16:37:56Z
954.73
2017-08-22T16:37:57Z
954.25
2017-08-22T16:37:58Z
953.77
2017-08-22T16:37:59Z
951.36
2017-08-22T16:38:03Z
948.96
2017-08-22T16:38:06Z
948.48
2017-08-22T16:38:07Z
945.11
2017-08-22T16:38:12Z
941.75
2017-08-22T16:38:17Z
938.38
2017-08-22T16:38:21Z
935.5
2017-08-22T16:38:27Z
931.65
2017-08-22T16:38:34Z
928.29
2017-08-22T16:38:38Z
924.93
2017-08-22T16:38:42Z
924.45
2017-08-22T16:38:43Z
923
2017-08-22T16:38:44Z
922.52
2017-08-22T16:38:45Z
922.04
2017-08-22T16:38:46Z
922.04
2017-08-22T16:38:47Z
921.08
2017-08-22T16:38:48Z
920.6
2017-08-22T16:38:49Z
919.64
2017-08-22T16:38:50Z
919.16
2017-08-22T16:38:51Z
918.2
2017-08-22T16:38:53Z
917.24
2017-08-22T16:38:54Z
916.27
2017-08-22T16:38:55Z
915.31
2017-08-22T16:38:56Z
914.83
2017-08-22T16:38:57Z
913.39
2017-08-22T16:38:58Z
911.95
2017-08-22T16:39:00Z
911.47
2017-08-22T16:39:01Z
909.54
2017-08-22T16:39:03Z
908.1
2017-08-22T16:39:04Z
908.1
2017-08-22T16:39:05Z
907.62
2017-08-22T16:39:06Z
907.14
2017-08-22T16:39:07Z
906.66
2017-08-22T16:39:08Z
904.74
2017-08-22T16:39:11Z
904.26
2017-08-22T16:39:12Z
903.78
2017-08-22T16:39:13Z
903.78
2017-08-22T16:39:14Z
903.78
2017-08-22T16:39:15Z
903.78
2017-08-22T16:39:16Z
903.78
2017-08-22T16:39:17Z
903.3
2017-08-22T16:39:18Z
902.82
2017-08-22T16:39:19Z
902.33
2017-08-22T16:39:20Z
901.37
2017-08-22T16:39:21Z
900.41
2017-08-22T16:39:23Z
898.49
2017-08-22T16:39:26Z
895.61
2017-08-22T16:39:30Z
894.64
2017-08-22T16:39:31Z
894.16
2017-08-22T16:39:32Z
893.68
2017-08-22T16:39:33Z
892.72
2017-08-22T16:39:34Z
891.76
2017-08-22T16:39:35Z
890.8
2017-08-22T16:39:36Z
890.32
2017-08-22T16:39:37Z
890.32
2017-08-22T16:39:38Z
888.4
2017-08-22T16:39:40Z
887.91
2017-08-22T16:39:41Z
886.95
2017-08-22T16:39:43Z
886.47
2017-08-22T16:39:44Z
885.51
2017-08-22T16:39:45Z
885.03
2017-08-22T16:39:46Z
884.55
2017-08-22T16:39:47Z
884.07
2017-08-22T16:39:48Z
883.59
2017-08-22T16:39:49Z
883.11
2017-08-22T16:39:50Z
882.63
2017-08-22T16:39:51Z
882.15
2017-08-22T16:39:52Z
882.15
2017-08-22T16:39:53Z
881.67
2017-08-22T16:39:54Z
880.22
2017-08-22T16:39:55Z
876.38
2017-08-22T16:39:58Z
876.38
2017-08-22T16:39:59Z
873.01
2017-08-22T16:40:02Z
872.05
2017-08-22T16:40:03Z
871.09
2017-08-22T16:40:04Z
870.13
2017-08-22T16:40:05Z
869.65
2017-08-22T16:40:06Z
869.17
2017-08-22T16:40:07Z
865.8
2017-08-22T16:40:11Z
862.44
2017-08-22T16:40:15Z
858.59
2017-08-22T16:40:19Z
858.11
2017-08-22T16:40:21Z
857.15
2017-08-22T16:40:22Z
855.71
2017-08-22T16:40:23Z
854.75
2017-08-22T16:40:24Z
853.79
2017-08-22T16:40:25Z
850.42
2017-08-22T16:40:30Z
847.06
2017-08-22T16:40:35Z
847.54
2017-08-22T16:40:36Z
847.06
2017-08-22T16:40:37Z
844.66
2017-08-22T16:40:40Z
843.69
2017-08-22T16:40:41Z
843.21
2017-08-22T16:40:42Z
842.25
2017-08-22T16:40:43Z
841.29
2017-08-22T16:40:44Z
840.81
2017-08-22T16:40:45Z
839.85
2017-08-22T16:40:46Z
836.96
2017-08-22T16:40:50Z
835.04
2017-08-22T16:40:53Z
834.56
2017-08-22T16:40:54Z
833.6
2017-08-22T16:40:55Z
830.24
2017-08-22T16:41:00Z
828.79
2017-08-22T16:41:03Z
828.79
2017-08-22T16:41:04Z
828.31
2017-08-22T16:41:05Z
827.83
2017-08-22T16:41:06Z
827.83
2017-08-22T16:41:07Z
827.35
2017-08-22T16:41:08Z
826.87
2017-08-22T16:41:09Z
826.39
2017-08-22T16:41:10Z
825.91
2017-08-22T16:41:11Z
825.43
2017-08-22T16:41:12Z
824.47
2017-08-22T16:41:13Z
821.1
2017-08-22T16:41:19Z
819.18
2017-08-22T16:41:22Z
818.22
2017-08-22T16:41:23Z
817.74
2017-08-22T16:41:24Z
817.26
2017-08-22T16:41:25Z
816.78
2017-08-22T16:41:26Z
814.85
2017-08-22T16:41:28Z
814.37
2017-08-22T16:41:29Z
812.93
2017-08-22T16:41:31Z
811.97
2017-08-22T16:41:32Z
810.05
2017-08-22T16:41:33Z
809.57
2017-08-22T16:41:34Z
808.61
2017-08-22T16:41:35Z
808.13
2017-08-22T16:41:36Z
807.16
2017-08-22T16:41:37Z
805.72
2017-08-22T16:41:39Z
805.24
2017-08-22T16:41:40Z
804.76
2017-08-22T16:41:41Z
800.92
2017-08-22T16:41:45Z
798.99
2017-08-22T16:41:48Z
795.15
2017-08-22T16:41:53Z
793.71
2017-08-22T16:41:56Z
792.74
2017-08-22T16:41:57Z
791.78
2017-08-22T16:41:58Z
789.86
2017-08-22T16:42:00Z
787.94
2017-08-22T16:42:02Z
786.02
2017-08-22T16:42:05Z
785.53
2017-08-22T16:42:06Z
784.57
2017-08-22T16:42:07Z
782.65
2017-08-22T16:42:10Z
781.69
2017-08-22T16:42:11Z
781.21
2017-08-22T16:42:12Z
779.77
2017-08-22T16:42:13Z
778.32
2017-08-22T16:42:14Z
777.84
2017-08-22T16:42:15Z
777.36
2017-08-22T16:42:16Z
776.88
2017-08-22T16:42:17Z
775.92
2017-08-22T16:42:20Z
775.92
2017-08-22T16:42:21Z
773.52
2017-08-22T16:42:25Z
772.56
2017-08-22T16:42:26Z
772.56
2017-08-22T16:42:27Z
771.6
2017-08-22T16:42:28Z
771.11
2017-08-22T16:42:29Z
770.63
2017-08-22T16:42:30Z
770.15
2017-08-22T16:42:31Z
769.67
2017-08-22T16:42:32Z
765.83
2017-08-22T16:42:37Z
764.87
2017-08-22T16:42:38Z
762.94
2017-08-22T16:42:41Z
762.46
2017-08-22T16:42:42Z
761.5
2017-08-22T16:42:43Z
761.02
2017-08-22T16:42:44Z
760.06
2017-08-22T16:42:45Z
759.58
2017-08-22T16:42:46Z
759.1
2017-08-22T16:42:47Z
758.14
2017-08-22T16:42:48Z
754.77
2017-08-22T16:42:51Z
754.29
2017-08-22T16:42:52Z
753.33
2017-08-22T16:42:53Z
749.97
2017-08-22T16:42:58Z
746.12
2017-08-22T16:43:03Z
745.16
2017-08-22T16:43:04Z
741.79
2017-08-22T16:43:08Z
737.47
2017-08-22T16:43:13Z
734.58
2017-08-22T16:43:17Z
730.26
2017-08-22T16:43:22Z
727.37
2017-08-22T16:43:26Z
725.45
2017-08-22T16:43:30Z
724.97
2017-08-22T16:43:31Z
724.97
2017-08-22T16:43:32Z
724.97
2017-08-22T16:43:33Z
724.97
2017-08-22T16:43:34Z
724.97
2017-08-22T16:43:35Z
724.49
2017-08-22T16:43:36Z
724.01
2017-08-22T16:43:37Z
723.53
2017-08-22T16:43:38Z
722.57
2017-08-22T16:43:39Z
722.09
2017-08-22T16:43:40Z
718.24
2017-08-22T16:43:45Z
714.88
2017-08-22T16:43:50Z
711.99
2017-08-22T16:43:54Z
710.07
2017-08-22T16:43:56Z
708.15
2017-08-22T16:43:59Z
704.78
2017-08-22T16:44:03Z
701.42
2017-08-22T16:44:06Z
700.46
2017-08-22T16:44:08Z
696.61
2017-08-22T16:44:13Z
693.25
2017-08-22T16:44:17Z
689.88
2017-08-22T16:44:23Z
687.48
2017-08-22T16:44:26Z
686.52
2017-08-22T16:44:27Z
685.08
2017-08-22T16:44:28Z
684.6
2017-08-22T16:44:29Z
684.12
2017-08-22T16:44:30Z
682.67
2017-08-22T16:44:32Z
681.71
2017-08-22T16:44:33Z
680.27
2017-08-22T16:44:34Z
679.31
2017-08-22T16:44:35Z
678.83
2017-08-22T16:44:36Z
678.35
2017-08-22T16:44:37Z
678.35
2017-08-22T16:44:38Z
677.87
2017-08-22T16:44:39Z
677.39
2017-08-22T16:44:40Z
676.91
2017-08-22T16:44:41Z
675.94
2017-08-22T16:44:42Z
675.46
2017-08-22T16:44:43Z
674.98
2017-08-22T16:44:44Z
674.5
2017-08-22T16:44:45Z
673.54
2017-08-22T16:44:46Z
672.58
2017-08-22T16:44:47Z
672.1
2017-08-22T16:44:48Z
671.14
2017-08-22T16:44:49Z
670.18
2017-08-22T16:44:50Z
669.22
2017-08-22T16:44:51Z
668.73
2017-08-22T16:44:52Z
667.29
2017-08-22T16:44:54Z
666.81
2017-08-22T16:44:55Z
666.33
2017-08-22T16:44:56Z
665.37
2017-08-22T16:44:57Z
664.89
2017-08-22T16:44:58Z
663.93
2017-08-22T16:44:59Z
662.97
2017-08-22T16:45:00Z
662.49
2017-08-22T16:45:01Z
661.52
2017-08-22T16:45:02Z
660.56
2017-08-22T16:45:03Z
660.08
2017-08-22T16:45:04Z
659.6
2017-08-22T16:45:05Z
658.64
2017-08-22T16:45:06Z
658.16
2017-08-22T16:45:07Z
658.16
2017-08-22T16:45:08Z
657.68
2017-08-22T16:45:09Z
657.2
2017-08-22T16:45:10Z
656.24
2017-08-22T16:45:11Z
654.8
2017-08-22T16:45:13Z
653.83
2017-08-22T16:45:14Z
652.87
2017-08-22T16:45:15Z
652.39
2017-08-22T16:45:16Z
650.95
2017-08-22T16:45:17Z
650.95
2017-08-22T16:45:18Z
647.59
2017-08-22T16:45:21Z
646.14
2017-08-22T16:45:23Z
645.18
2017-08-22T16:45:24Z
643.74
2017-08-22T16:45:25Z
642.78
2017-08-22T16:45:26Z
642.78
2017-08-22T16:45:27Z
641.82
2017-08-22T16:45:28Z
641.34
2017-08-22T16:45:29Z
640.86
2017-08-22T16:45:30Z
639.89
2017-08-22T16:45:31Z
639.41
2017-08-22T16:45:32Z
638.93
2017-08-22T16:45:33Z
637.97
2017-08-22T16:45:34Z
637.01
2017-08-22T16:45:35Z
637.01
2017-08-22T16:45:36Z
636.53
2017-08-22T16:45:37Z
636.05
2017-08-22T16:45:38Z
635.09
2017-08-22T16:45:39Z
634.13
2017-08-22T16:45:40Z
633.17
2017-08-22T16:45:41Z
631.72
2017-08-22T16:45:42Z
631.72
2017-08-22T16:45:43Z
629.32
2017-08-22T16:45:45Z
628.36
2017-08-22T16:45:46Z
626.92
2017-08-22T16:45:47Z
626.92
2017-08-22T16:45:48Z
625.47
2017-08-22T16:45:49Z
624.99
2017-08-22T16:45:50Z
624.03
2017-08-22T16:45:51Z
623.55
2017-08-22T16:45:52Z
622.59
2017-08-22T16:45:53Z
622.11
2017-08-22T16:45:54Z
620.19
2017-08-22T16:45:56Z
618.75
2017-08-22T16:45:57Z
618.26
2017-08-22T16:45:58Z
617.78
2017-08-22T16:45:59Z
616.82
2017-08-22T16:46:00Z
616.34
2017-08-22T16:46:01Z
615.38
2017-08-22T16:46:02Z
614.42
2017-08-22T16:46:03Z
613.94
2017-08-22T16:46:04Z
612.98
2017-08-22T16:46:05Z
612.02
2017-08-22T16:46:06Z
611.06
2017-08-22T16:46:07Z
610.57
2017-08-22T16:46:08Z
610.57
2017-08-22T16:46:09Z
610.57
2017-08-22T16:46:10Z
610.57
2017-08-22T16:46:11Z
610.57
2017-08-22T16:46:12Z
610.09
2017-08-22T16:46:13Z
609.61
2017-08-22T16:46:14Z
608.65
2017-08-22T16:46:15Z
608.17
2017-08-22T16:46:16Z
607.69
2017-08-22T16:46:17Z
606.73
2017-08-22T16:46:18Z
606.25
2017-08-22T16:46:19Z
605.77
2017-08-22T16:46:20Z
604.81
2017-08-22T16:46:21Z
603.85
2017-08-22T16:46:22Z
603.36
2017-08-22T16:46:23Z
601.92
2017-08-22T16:46:24Z
601.44
2017-08-22T16:46:25Z
600.48
2017-08-22T16:46:26Z
599.04
2017-08-22T16:46:29Z
598.08
2017-08-22T16:46:30Z
597.12
2017-08-22T16:46:31Z
596.15
2017-08-22T16:46:32Z
594.23
2017-08-22T16:46:33Z
593.27
2017-08-22T16:46:34Z
592.31
2017-08-22T16:46:35Z
591.83
2017-08-22T16:46:36Z
591.35
2017-08-22T16:46:37Z
590.39
2017-08-22T16:46:38Z
588.95
2017-08-22T16:46:39Z
588.95
2017-08-22T16:46:40Z
587.5
2017-08-22T16:46:42Z
587.5
2017-08-22T16:46:45Z
587.02
2017-08-22T16:46:46Z
586.54
2017-08-22T16:46:47Z
586.06
2017-08-22T16:46:48Z
585.58
2017-08-22T16:46:49Z
584.62
2017-08-22T16:46:50Z
584.14
2017-08-22T16:46:51Z
581.25
2017-08-22T16:46:56Z
577.89
2017-08-22T16:46:59Z
576.45
2017-08-22T16:47:01Z
575.49
2017-08-22T16:47:02Z
574.53
2017-08-22T16:47:03Z
573.56
2017-08-22T16:47:04Z
572.6
2017-08-22T16:47:05Z
572.12
2017-08-22T16:47:06Z
572.12
2017-08-22T16:47:07Z
571.16
2017-08-22T16:47:08Z
570.2
2017-08-22T16:47:09Z
569.72
2017-08-22T16:47:10Z
569.72
2017-08-22T16:47:11Z
568.76
2017-08-22T16:47:12Z
567.32
2017-08-22T16:47:13Z
566.83
2017-08-22T16:47:14Z
566.35
2017-08-22T16:47:15Z
565.39
2017-08-22T16:47:16Z
564.91
2017-08-22T16:47:17Z
563.47
2017-08-22T16:47:18Z
562.99
2017-08-22T16:47:19Z
562.99
2017-08-22T16:47:20Z
562.51
2017-08-22T16:47:21Z
559.62
2017-08-22T16:47:24Z
558.66
2017-08-22T16:47:25Z
558.66
2017-08-22T16:47:26Z
557.22
2017-08-22T16:47:27Z
556.26
2017-08-22T16:47:28Z
554.34
2017-08-22T16:47:29Z
553.86
2017-08-22T16:47:30Z
552.9
2017-08-22T16:47:31Z
552.9
2017-08-22T16:47:32Z
551.93
2017-08-22T16:47:33Z
548.57
2017-08-22T16:47:38Z
545.2
2017-08-22T16:47:43Z
542.32
2017-08-22T16:47:47Z
541.36
2017-08-22T16:47:48Z
540.4
2017-08-22T16:47:49Z
539.92
2017-08-22T16:47:50Z
539.44
2017-08-22T16:47:51Z
538.48
2017-08-22T16:47:52Z
537.99
2017-08-22T16:47:53Z
537.03
2017-08-22T16:47:54Z
536.55
2017-08-22T16:47:55Z
536.07
2017-08-22T16:47:56Z
535.11
2017-08-22T16:47:57Z
534.15
2017-08-22T16:47:58Z
533.67
2017-08-22T16:47:59Z
532.71
2017-08-22T16:48:00Z
532.71
2017-08-22T16:48:01Z
531.75
2017-08-22T16:48:02Z
528.86
2017-08-22T16:48:07Z
527.9
2017-08-22T16:48:09Z
527.42
2017-08-22T16:48:10Z
526.94
2017-08-22T16:48:11Z
525.98
2017-08-22T16:48:12Z
524.06
2017-08-22T16:48:13Z
523.58
2017-08-22T16:48:14Z
523.58
2017-08-22T16:48:15Z
523.58
2017-08-22T16:48:16Z
523.09
2017-08-22T16:48:17Z
522.61
2017-08-22T16:48:19Z
521.17
2017-08-22T16:48:23Z
521.17
2017-08-22T16:48:24Z
519.73
2017-08-22T16:48:26Z
517.81
2017-08-22T16:48:30Z
517.81
2017-08-22T16:48:31Z
517.81
2017-08-22T16:48:32Z
517.33
2017-08-22T16:48:33Z
517.33
2017-08-22T16:48:34Z
516.85
2017-08-22T16:48:35Z
516.85
2017-08-22T16:48:36Z
515.88
2017-08-22T16:48:37Z
514.92
2017-08-22T16:48:38Z
514.44
2017-08-22T16:48:39Z
513.48
2017-08-22T16:48:40Z
512.52
2017-08-22T16:48:41Z
511.56
2017-08-22T16:48:42Z
511.08
2017-08-22T16:48:43Z
511.08
2017-08-22T16:48:44Z
507.71
2017-08-22T16:48:49Z
504.83
2017-08-22T16:48:54Z
503.87
2017-08-22T16:48:55Z
503.39
2017-08-22T16:48:56Z
500.02
2017-08-22T16:49:00Z
497.14
2017-08-22T16:49:04Z
496.66
2017-08-22T16:49:05Z
496.18
2017-08-22T16:49:06Z
493.29
2017-08-22T16:49:12Z
489.93
2017-08-22T16:49:19Z
488.01
2017-08-22T16:49:22Z
484.64
2017-08-22T16:49:25Z
481.76
2017-08-22T16:49:30Z
478.39
2017-08-22T16:49:37Z
475.03
2017-08-22T16:49:46Z
471.66
2017-08-22T16:49:52Z
468.3
2017-08-22T16:49:55Z
464.93
2017-08-22T16:49:59Z
461.09
2017-08-22T16:50:03Z
457.72
2017-08-22T16:50:06Z
454.36
2017-08-22T16:50:10Z
450.03
2017-08-22T16:50:13Z
446.67
2017-08-22T16:50:16Z
443.31
2017-08-22T16:50:18Z
439.94
2017-08-22T16:50:22Z
437.54
2017-08-22T16:50:30Z
434.17
2017-08-22T16:50:39Z
433.21
2017-08-22T16:50:56Z
431.29
2017-08-22T16:51:14Z
430.33
2017-08-22T16:51:21Z
426.96
2017-08-22T16:51:31Z
424.56
2017-08-22T16:51:35Z
424.08
2017-08-22T16:51:36Z
423.6
2017-08-22T16:51:37Z
423.6
2017-08-22T16:51:38Z
423.12
2017-08-22T16:51:39Z
423.12
2017-08-22T16:51:40Z
423.12
2017-08-22T16:51:41Z
423.6
2017-08-22T16:51:42Z
423.6
2017-08-22T16:51:43Z
424.08
2017-08-22T16:51:44Z
424.08
2017-08-22T16:51:45Z
424.56
2017-08-22T16:51:46Z
424.56
2017-08-22T16:51:47Z
425.04
2017-08-22T16:51:48Z
425.52
2017-08-22T16:51:49Z
425.52
2017-08-22T16:51:50Z
425.52
2017-08-22T16:51:51Z
425.52
2017-08-22T16:51:54Z
426
2017-08-22T16:51:55Z
426
2017-08-22T16:52:01Z