Vtt en forêt de Saint Germain - Orgeval - Triel et Butte de l'Hautil
59.94
2021-03-28T06:06:42Z
59.94
2021-03-28T06:06:43Z
60.19
2021-03-28T06:07:18Z
59.34
2021-03-28T06:08:49Z
58.87
2021-03-28T06:10:17Z
58.91
2021-03-28T06:11:35Z
58.83
2021-03-28T06:12:48Z
59.04
2021-03-28T06:13:56Z
58.96
2021-03-28T06:15:18Z
58.99
2021-03-28T06:16:27Z
59.02
2021-03-28T06:17:47Z
58.94
2021-03-28T06:18:59Z
58.72
2021-03-28T06:20:10Z
58.98
2021-03-28T06:21:24Z
59.09
2021-03-28T06:22:52Z
59.08
2021-03-28T06:23:07Z
59.12
2021-03-28T06:23:22Z
59.09
2021-03-28T06:23:46Z
58.86
2021-03-28T06:24:40Z
59.17
2021-03-28T06:25:17Z
58.53
2021-03-28T06:25:27Z
58.34
2021-03-28T06:25:30Z
58.28
2021-03-28T06:25:31Z
57.96
2021-03-28T06:25:41Z
58.13
2021-03-28T06:25:55Z
58.28
2021-03-28T06:26:07Z
58.27
2021-03-28T06:26:09Z
58.31
2021-03-28T06:26:15Z
58.31
2021-03-28T06:26:16Z
58.02
2021-03-28T06:26:28Z
58.02
2021-03-28T06:26:29Z
57.62
2021-03-28T06:26:35Z
57.57
2021-03-28T06:26:36Z
57.47
2021-03-28T06:26:46Z
57.48
2021-03-28T06:26:47Z
57.53
2021-03-28T06:26:48Z
57.59
2021-03-28T06:26:54Z
57.67
2021-03-28T06:27:04Z
57.82
2021-03-28T06:27:13Z
57.81
2021-03-28T06:27:14Z
58.22
2021-03-28T06:27:27Z
58.68
2021-03-28T06:27:38Z
58.82
2021-03-28T06:27:46Z
59.41
2021-03-28T06:27:59Z
60.06
2021-03-28T06:28:09Z
60.06
2021-03-28T06:28:10Z
60.06
2021-03-28T06:28:11Z
60.6
2021-03-28T06:28:20Z
60.73
2021-03-28T06:28:30Z
60.75
2021-03-28T06:28:31Z
60.77
2021-03-28T06:28:32Z
61.07
2021-03-28T06:28:44Z
61.04
2021-03-28T06:28:54Z
61.34
2021-03-28T06:29:02Z
61.39
2021-03-28T06:29:03Z
61.51
2021-03-28T06:29:06Z
61.82
2021-03-28T06:29:10Z
61.91
2021-03-28T06:29:11Z
62.41
2021-03-28T06:29:17Z
62.49
2021-03-28T06:29:20Z
62.53
2021-03-28T06:29:23Z
62.53
2021-03-28T06:29:24Z
62.54
2021-03-28T06:29:25Z
62.52
2021-03-28T06:29:30Z
62.54
2021-03-28T06:29:31Z
62.56
2021-03-28T06:29:32Z
62.81
2021-03-28T06:29:39Z
62.87
2021-03-28T06:29:40Z
63.86
2021-03-28T06:29:53Z
63.93
2021-03-28T06:29:55Z
63.96
2021-03-28T06:29:56Z
63.98
2021-03-28T06:29:57Z
64
2021-03-28T06:29:58Z
64
2021-03-28T06:29:59Z
63.97
2021-03-28T06:30:00Z
63.74
2021-03-28T06:30:04Z
63.7
2021-03-28T06:30:05Z
63.45
2021-03-28T06:30:10Z
62.14
2021-03-28T06:30:18Z
61.67
2021-03-28T06:30:20Z
60.74
2021-03-28T06:30:30Z
61.16
2021-03-28T06:30:40Z
61.99
2021-03-28T06:30:49Z
62.04
2021-03-28T06:30:50Z
62.21
2021-03-28T06:30:55Z
62.59
2021-03-28T06:31:07Z
62.78
2021-03-28T06:31:19Z
62.85
2021-03-28T06:31:22Z
63.13
2021-03-28T06:31:26Z
63.25
2021-03-28T06:31:30Z
63.27
2021-03-28T06:31:37Z
63.49
2021-03-28T06:31:42Z
63.73
2021-03-28T06:31:46Z
63.8
2021-03-28T06:31:48Z
63.49
2021-03-28T06:31:57Z
63.57
2021-03-28T06:32:13Z
63.43
2021-03-28T06:32:17Z
63.27
2021-03-28T06:32:21Z
63.28
2021-03-28T06:32:33Z
63.37
2021-03-28T06:32:38Z
63.75
2021-03-28T06:32:52Z
64.04
2021-03-28T06:32:57Z
64.29
2021-03-28T06:33:04Z
64.68
2021-03-28T06:33:18Z
65.26
2021-03-28T06:33:31Z
65.96
2021-03-28T06:33:44Z
66.44
2021-03-28T06:33:54Z
66.88
2021-03-28T06:34:47Z
66.92
2021-03-28T06:34:53Z
66.91
2021-03-28T06:34:54Z
66.83
2021-03-28T06:34:56Z
66.78
2021-03-28T06:34:57Z
66.69
2021-03-28T06:34:58Z
66.59
2021-03-28T06:34:59Z
66.51
2021-03-28T06:35:00Z
66.44
2021-03-28T06:35:01Z
66.37
2021-03-28T06:35:02Z
66.33
2021-03-28T06:35:03Z
66.3
2021-03-28T06:35:04Z
66.28
2021-03-28T06:35:06Z
66.44
2021-03-28T06:35:12Z
66.47
2021-03-28T06:35:13Z
66.5
2021-03-28T06:35:14Z
66.55
2021-03-28T06:35:15Z
66.6
2021-03-28T06:35:16Z
66.68
2021-03-28T06:35:23Z
66.68
2021-03-28T06:35:24Z
66.94
2021-03-28T06:35:37Z
67.02
2021-03-28T06:35:38Z
67.09
2021-03-28T06:35:39Z
67.2
2021-03-28T06:35:41Z
68.07
2021-03-28T06:35:53Z
68.77
2021-03-28T06:36:04Z
70.02
2021-03-28T06:36:16Z
70.87
2021-03-28T06:36:30Z
71.18
2021-03-28T06:36:42Z
71.55
2021-03-28T06:36:58Z
68.15
2021-03-28T06:37:05Z
66.71
2021-03-28T06:37:13Z
67.48
2021-03-28T06:37:16Z
69.46
2021-03-28T06:37:27Z
69.38
2021-03-28T06:37:32Z
69.5
2021-03-28T06:37:44Z
69.65
2021-03-28T06:37:52Z
69.7
2021-03-28T06:37:53Z
69.75
2021-03-28T06:37:54Z
69.79
2021-03-28T06:37:55Z
69.82
2021-03-28T06:37:56Z
69.87
2021-03-28T06:37:57Z
69.91
2021-03-28T06:37:58Z
69.96
2021-03-28T06:37:59Z
69.98
2021-03-28T06:38:00Z
70
2021-03-28T06:38:01Z
70.03
2021-03-28T06:38:02Z
70.05
2021-03-28T06:38:03Z
70.05
2021-03-28T06:38:04Z
70.02
2021-03-28T06:38:05Z
69.91
2021-03-28T06:38:18Z
69.88
2021-03-28T06:38:19Z
69.85
2021-03-28T06:38:20Z
69.82
2021-03-28T06:38:21Z
69.5
2021-03-28T06:38:28Z
69.43
2021-03-28T06:38:35Z
69.45
2021-03-28T06:38:39Z
69.47
2021-03-28T06:38:40Z
69.52
2021-03-28T06:38:41Z
69.58
2021-03-28T06:38:42Z
69.65
2021-03-28T06:38:43Z
69.7
2021-03-28T06:38:44Z
69.75
2021-03-28T06:38:45Z
70.12
2021-03-28T06:38:54Z
70.17
2021-03-28T06:38:55Z
70.24
2021-03-28T06:38:56Z
70.3
2021-03-28T06:38:57Z
70.36
2021-03-28T06:38:58Z
70.4
2021-03-28T06:38:59Z
67.65
2021-03-28T06:39:07Z
64.44
2021-03-28T06:39:10Z
61.08
2021-03-28T06:39:13Z
60.34
2021-03-28T06:39:15Z
61.67
2021-03-28T06:39:24Z
61.89
2021-03-28T06:39:25Z
62.1
2021-03-28T06:39:26Z
62.31
2021-03-28T06:39:27Z
62.53
2021-03-28T06:39:28Z
65.39
2021-03-28T06:39:38Z
68.28
2021-03-28T06:39:50Z
69.9
2021-03-28T06:40:00Z
71.27
2021-03-28T06:40:11Z
71.77
2021-03-28T06:40:24Z
71.86
2021-03-28T06:40:35Z
72.22
2021-03-28T06:40:50Z
72.82
2021-03-28T06:41:02Z
73.08
2021-03-28T06:41:13Z
73.04
2021-03-28T06:41:24Z
73.82
2021-03-28T06:41:35Z
73.95
2021-03-28T06:41:48Z
73.98
2021-03-28T06:42:01Z
73.95
2021-03-28T06:42:10Z
73.77
2021-03-28T06:42:22Z
73.88
2021-03-28T06:42:34Z
74.13
2021-03-28T06:42:47Z
73.8
2021-03-28T06:43:00Z
74
2021-03-28T06:43:14Z
74
2021-03-28T06:43:28Z
74.53
2021-03-28T06:43:38Z
74.56
2021-03-28T06:43:39Z
74.59
2021-03-28T06:43:40Z
74.62
2021-03-28T06:43:41Z
74.64
2021-03-28T06:43:42Z
74.66
2021-03-28T06:43:43Z
75.12
2021-03-28T06:43:55Z
75.93
2021-03-28T06:44:07Z
75.57
2021-03-28T06:44:14Z
75.47
2021-03-28T06:44:15Z
75.47
2021-03-28T06:44:18Z
75.48
2021-03-28T06:44:19Z
75.49
2021-03-28T06:44:20Z
75.5
2021-03-28T06:44:21Z
75.49
2021-03-28T06:44:22Z
75.48
2021-03-28T06:44:23Z
75.44
2021-03-28T06:44:26Z
75.44
2021-03-28T06:44:27Z
75.37
2021-03-28T06:44:40Z
75.37
2021-03-28T06:44:41Z
75.37
2021-03-28T06:44:45Z
75.39
2021-03-28T06:44:46Z
75.41
2021-03-28T06:44:50Z
75.37
2021-03-28T06:45:03Z
75.23
2021-03-28T06:45:14Z
75.11
2021-03-28T06:45:25Z
75.12
2021-03-28T06:45:26Z
75.14
2021-03-28T06:45:27Z
75.14
2021-03-28T06:45:28Z
75.11
2021-03-28T06:45:29Z
74.92
2021-03-28T06:45:34Z
74.87
2021-03-28T06:45:35Z
74.45
2021-03-28T06:45:42Z
74.37
2021-03-28T06:45:43Z
73.75
2021-03-28T06:45:49Z
73.69
2021-03-28T06:45:50Z
73.46
2021-03-28T06:46:02Z
73.86
2021-03-28T06:46:10Z
73.91
2021-03-28T06:46:11Z
74.02
2021-03-28T06:46:14Z
74.58
2021-03-28T06:46:26Z
74.78
2021-03-28T06:46:34Z
75.22
2021-03-28T06:46:40Z
75.29
2021-03-28T06:46:41Z
75.4
2021-03-28T06:46:42Z
75.42
2021-03-28T06:46:43Z
75.45
2021-03-28T06:46:44Z
75.44
2021-03-28T06:46:45Z
75.43
2021-03-28T06:46:46Z
75.44
2021-03-28T06:46:47Z
75.18
2021-03-28T06:46:52Z
75.13
2021-03-28T06:46:53Z
74.59
2021-03-28T06:47:02Z
74.49
2021-03-28T06:47:05Z
74.35
2021-03-28T06:47:06Z
74.32
2021-03-28T06:47:07Z
74.02
2021-03-28T06:47:19Z
73.96
2021-03-28T06:47:20Z
73.88
2021-03-28T06:47:21Z
73.69
2021-03-28T06:47:30Z
73.57
2021-03-28T06:47:34Z
72.99
2021-03-28T06:47:49Z
72.81
2021-03-28T06:47:56Z
72.82
2021-03-28T06:47:57Z
72.84
2021-03-28T06:47:58Z
72.85
2021-03-28T06:47:59Z
72.85
2021-03-28T06:48:00Z
72.85
2021-03-28T06:48:01Z
72.83
2021-03-28T06:48:02Z
72.77
2021-03-28T06:48:03Z
72.69
2021-03-28T06:48:04Z
72.35
2021-03-28T06:48:16Z
72.47
2021-03-28T06:48:27Z
73.76
2021-03-28T06:48:39Z
75.9
2021-03-28T06:48:50Z
75.91
2021-03-28T06:48:51Z
75.89
2021-03-28T06:48:52Z
75.83
2021-03-28T06:48:53Z
75.64
2021-03-28T06:48:55Z
75.43
2021-03-28T06:48:56Z
75.15
2021-03-28T06:48:57Z
73.49
2021-03-28T06:49:02Z
72.74
2021-03-28T06:49:05Z
72.38
2021-03-28T06:49:07Z
72.25
2021-03-28T06:49:08Z
71.83
2021-03-28T06:49:10Z
71.06
2021-03-28T06:49:16Z
70.85
2021-03-28T06:49:17Z
70.33
2021-03-28T06:49:19Z
70.07
2021-03-28T06:49:20Z
69.81
2021-03-28T06:49:21Z
69.52
2021-03-28T06:49:22Z
69.2
2021-03-28T06:49:23Z
68.92
2021-03-28T06:49:24Z
68.68
2021-03-28T06:49:25Z
67.68
2021-03-28T06:49:32Z
67.51
2021-03-28T06:49:33Z
67.22
2021-03-28T06:49:34Z
67.08
2021-03-28T06:49:35Z
66.99
2021-03-28T06:49:36Z
66.89
2021-03-28T06:49:37Z
66.82
2021-03-28T06:49:38Z
66.67
2021-03-28T06:49:41Z
66.65
2021-03-28T06:49:42Z
66.63
2021-03-28T06:49:43Z
66.63
2021-03-28T06:49:45Z
66.63
2021-03-28T06:49:46Z
66.64
2021-03-28T06:49:48Z
66.73
2021-03-28T06:49:55Z
66.76
2021-03-28T06:49:56Z
66.77
2021-03-28T06:49:57Z
66.8
2021-03-28T06:49:58Z
66.89
2021-03-28T06:49:59Z
66.94
2021-03-28T06:50:00Z
67.04
2021-03-28T06:50:02Z
67.14
2021-03-28T06:50:04Z
67.88
2021-03-28T06:50:17Z
67.91
2021-03-28T06:50:18Z
67.96
2021-03-28T06:50:20Z
68.02
2021-03-28T06:50:21Z
68.12
2021-03-28T06:50:22Z
69.36
2021-03-28T06:50:30Z
69.44
2021-03-28T06:50:31Z
70.65
2021-03-28T06:50:41Z
71.83
2021-03-28T06:50:57Z
72.38
2021-03-28T06:51:09Z
72.53
2021-03-28T06:51:20Z
71.75
2021-03-28T06:51:32Z
71.34
2021-03-28T06:51:43Z
71.35
2021-03-28T06:51:48Z
72.94
2021-03-28T06:52:03Z
73.16
2021-03-28T06:52:06Z
73.46
2021-03-28T06:52:20Z
74.21
2021-03-28T06:52:33Z
75.14
2021-03-28T06:52:46Z
75.66
2021-03-28T06:52:52Z
75.73
2021-03-28T06:52:53Z
75.81
2021-03-28T06:52:54Z
75.97
2021-03-28T06:52:56Z
76.08
2021-03-28T06:52:57Z
76.2
2021-03-28T06:52:58Z
77.67
2021-03-28T06:53:16Z
79.88
2021-03-28T06:53:35Z
82.93
2021-03-28T06:53:53Z
84.36
2021-03-28T06:54:00Z
84.61
2021-03-28T06:54:01Z
84.82
2021-03-28T06:54:02Z
85.03
2021-03-28T06:54:03Z
85.2
2021-03-28T06:54:04Z
85.69
2021-03-28T06:54:18Z
85.58
2021-03-28T06:54:26Z
85.56
2021-03-28T06:54:27Z
85.54
2021-03-28T06:54:28Z
85.53
2021-03-28T06:54:29Z
85.53
2021-03-28T06:54:30Z
85.51
2021-03-28T06:54:31Z
85.49
2021-03-28T06:54:32Z
85.45
2021-03-28T06:54:33Z
85.44
2021-03-28T06:54:34Z
85.43
2021-03-28T06:54:35Z
85.42
2021-03-28T06:54:36Z
85.43
2021-03-28T06:54:37Z
85.5
2021-03-28T06:54:38Z
85.59
2021-03-28T06:54:39Z
85.68
2021-03-28T06:54:40Z
87.82
2021-03-28T06:54:56Z
90.42
2021-03-28T06:55:14Z
93.42
2021-03-28T06:55:30Z
96.07
2021-03-28T06:55:47Z
98
2021-03-28T06:56:07Z
101.07
2021-03-28T06:56:27Z
101.84
2021-03-28T06:56:33Z
101.96
2021-03-28T06:56:34Z
102.07
2021-03-28T06:56:35Z
102.35
2021-03-28T06:56:36Z
102.49
2021-03-28T06:56:37Z
101.34
2021-03-28T06:56:51Z
98
2021-03-28T06:56:58Z
95.82
2021-03-28T06:57:02Z
95.46
2021-03-28T06:57:03Z
95.09
2021-03-28T06:57:04Z
94.72
2021-03-28T06:57:05Z
94.29
2021-03-28T06:57:06Z
93.8
2021-03-28T06:57:07Z
90.2
2021-03-28T06:57:13Z
86.93
2021-03-28T06:57:18Z
83.87
2021-03-28T06:57:24Z
82.21
2021-03-28T06:57:29Z
81.97
2021-03-28T06:57:30Z
81.79
2021-03-28T06:57:31Z
81.65
2021-03-28T06:57:32Z
81.6
2021-03-28T06:57:33Z
81.63
2021-03-28T06:57:34Z
81.69
2021-03-28T06:57:35Z
81.79
2021-03-28T06:57:36Z
81.86
2021-03-28T06:57:37Z
81.94
2021-03-28T06:57:38Z
81.98
2021-03-28T06:57:39Z
82
2021-03-28T06:57:40Z
82.03
2021-03-28T06:57:41Z
82.13
2021-03-28T06:57:45Z
82.22
2021-03-28T06:57:58Z
83.74
2021-03-28T06:58:13Z
84.49
2021-03-28T06:58:27Z
85.81
2021-03-28T06:58:37Z
87.01
2021-03-28T06:58:50Z
87.04
2021-03-28T06:58:51Z
87.04
2021-03-28T06:58:52Z
89.65
2021-03-28T06:59:09Z
92.94
2021-03-28T06:59:16Z
96.2
2021-03-28T06:59:23Z
99.52
2021-03-28T06:59:31Z
103.11
2021-03-28T06:59:39Z
105.07
2021-03-28T06:59:44Z
108.07
2021-03-28T06:59:56Z
110.32
2021-03-28T07:00:04Z
110.66
2021-03-28T07:00:05Z
111.03
2021-03-28T07:00:06Z
111.95
2021-03-28T07:00:08Z
113.38
2021-03-28T07:00:26Z
113.3
2021-03-28T07:00:39Z
113.28
2021-03-28T07:00:40Z
113.3
2021-03-28T07:00:42Z
113.33
2021-03-28T07:00:43Z
113.38
2021-03-28T07:00:44Z
113.57
2021-03-28T07:00:48Z
113.61
2021-03-28T07:00:49Z
113.62
2021-03-28T07:00:50Z
113.63
2021-03-28T07:00:51Z
113.63
2021-03-28T07:00:52Z
113.62
2021-03-28T07:00:53Z
113.6
2021-03-28T07:00:54Z
113.57
2021-03-28T07:00:55Z
113.55
2021-03-28T07:00:56Z
113.75
2021-03-28T07:01:00Z
113.89
2021-03-28T07:01:01Z
116.31
2021-03-28T07:01:15Z
119.62
2021-03-28T07:01:27Z
122.93
2021-03-28T07:01:37Z
126.2
2021-03-28T07:01:44Z
129.46
2021-03-28T07:01:51Z
132.57
2021-03-28T07:01:59Z
135.74
2021-03-28T07:02:09Z
137.36
2021-03-28T07:02:16Z
138.45
2021-03-28T07:02:32Z
138.71
2021-03-28T07:03:18Z
138.45
2021-03-28T07:03:48Z
139.87
2021-03-28T07:04:03Z
142.33
2021-03-28T07:04:18Z
144.69
2021-03-28T07:04:38Z
146.52
2021-03-28T07:04:54Z
148.84
2021-03-28T07:05:12Z
151.33
2021-03-28T07:05:30Z
152.43
2021-03-28T07:05:44Z
152.72
2021-03-28T07:05:56Z
152.75
2021-03-28T07:05:57Z
152.76
2021-03-28T07:05:58Z
152.49
2021-03-28T07:06:16Z
150.38
2021-03-28T07:06:26Z
150.17
2021-03-28T07:06:27Z
149.02
2021-03-28T07:06:31Z
145.92
2021-03-28T07:06:35Z
142.27
2021-03-28T07:06:39Z
141.59
2021-03-28T07:06:40Z
141.02
2021-03-28T07:06:41Z
137.87
2021-03-28T07:06:48Z
137.62
2021-03-28T07:06:49Z
137.4
2021-03-28T07:06:50Z
137.22
2021-03-28T07:06:51Z
137.07
2021-03-28T07:06:52Z
136.97
2021-03-28T07:06:53Z
137.23
2021-03-28T07:07:05Z
137.34
2021-03-28T07:07:07Z
137.34
2021-03-28T07:07:08Z
136.87
2021-03-28T07:07:11Z
136.33
2021-03-28T07:07:12Z
136.04
2021-03-28T07:07:13Z
135.71
2021-03-28T07:07:14Z
135.36
2021-03-28T07:07:15Z
135.06
2021-03-28T07:07:16Z
132.01
2021-03-28T07:07:32Z
131.95
2021-03-28T07:07:44Z
133.34
2021-03-28T07:07:52Z
133.5
2021-03-28T07:07:53Z
133.63
2021-03-28T07:07:54Z
133.74
2021-03-28T07:07:55Z
133.84
2021-03-28T07:07:56Z
137.09
2021-03-28T07:08:10Z
139.52
2021-03-28T07:08:18Z
139.8
2021-03-28T07:08:19Z
140.03
2021-03-28T07:08:20Z
140.24
2021-03-28T07:08:21Z
140.41
2021-03-28T07:08:22Z
140.55
2021-03-28T07:08:23Z
140.78
2021-03-28T07:08:24Z
140.87
2021-03-28T07:08:25Z
141.63
2021-03-28T07:08:38Z
141.46
2021-03-28T07:08:50Z
142.33
2021-03-28T07:09:03Z
144.13
2021-03-28T07:09:19Z
145.49
2021-03-28T07:09:35Z
145.66
2021-03-28T07:09:37Z
145.74
2021-03-28T07:09:38Z
146.97
2021-03-28T07:09:50Z
148.29
2021-03-28T07:10:03Z
149.95
2021-03-28T07:10:13Z
152.04
2021-03-28T07:10:24Z
152.21
2021-03-28T07:10:25Z
152.36
2021-03-28T07:10:26Z
152.48
2021-03-28T07:10:27Z
152.67
2021-03-28T07:10:28Z
154.04
2021-03-28T07:10:38Z
154.15
2021-03-28T07:10:39Z
154.25
2021-03-28T07:10:40Z
154.32
2021-03-28T07:10:41Z
154.37
2021-03-28T07:10:42Z
154.43
2021-03-28T07:10:43Z
154.96
2021-03-28T07:10:54Z
155.08
2021-03-28T07:11:05Z
155.99
2021-03-28T07:11:15Z
156.65
2021-03-28T07:11:26Z
157.26
2021-03-28T07:11:36Z
158.22
2021-03-28T07:11:46Z
159.9
2021-03-28T07:11:59Z
161
2021-03-28T07:12:10Z
161.95
2021-03-28T07:12:22Z
162.48
2021-03-28T07:12:33Z
162.99
2021-03-28T07:12:45Z
162.93
2021-03-28T07:12:56Z
162.74
2021-03-28T07:13:07Z
162.82
2021-03-28T07:13:16Z
162.98
2021-03-28T07:13:27Z
163.23
2021-03-28T07:13:40Z
163.55
2021-03-28T07:13:52Z
164.16
2021-03-28T07:14:02Z
164.43
2021-03-28T07:14:12Z
164.25
2021-03-28T07:14:22Z
164.75
2021-03-28T07:14:34Z
164.6
2021-03-28T07:14:46Z
164.7
2021-03-28T07:14:55Z
164.89
2021-03-28T07:14:58Z
164.95
2021-03-28T07:14:59Z
165.33
2021-03-28T07:15:11Z
165.75
2021-03-28T07:15:23Z
166
2021-03-28T07:15:34Z
165.7
2021-03-28T07:15:44Z
165.68
2021-03-28T07:15:47Z
165.63
2021-03-28T07:15:48Z
165.21
2021-03-28T07:15:58Z
165.6
2021-03-28T07:16:10Z
166.12
2021-03-28T07:16:22Z
166.21
2021-03-28T07:16:27Z
166.73
2021-03-28T07:16:41Z
167.19
2021-03-28T07:16:54Z
167.12
2021-03-28T07:17:07Z
167.34
2021-03-28T07:17:20Z
167.53
2021-03-28T07:17:32Z
167.32
2021-03-28T07:17:44Z
167.3
2021-03-28T07:17:49Z
167.28
2021-03-28T07:17:51Z
167.04
2021-03-28T07:18:04Z
167.05
2021-03-28T07:18:05Z
166.98
2021-03-28T07:18:09Z
167.09
2021-03-28T07:18:21Z
167.56
2021-03-28T07:18:32Z
167.72
2021-03-28T07:18:46Z
169.47
2021-03-28T07:19:04Z
169.54
2021-03-28T07:19:05Z
169.6
2021-03-28T07:19:06Z
169.67
2021-03-28T07:19:07Z
169.75
2021-03-28T07:19:08Z
169.8
2021-03-28T07:19:09Z
169.83
2021-03-28T07:19:10Z
169.58
2021-03-28T07:19:13Z
169.49
2021-03-28T07:19:14Z
169.39
2021-03-28T07:19:15Z
169.3
2021-03-28T07:19:16Z
168.96
2021-03-28T07:19:20Z
168.89
2021-03-28T07:19:21Z
168.88
2021-03-28T07:19:22Z
168.93
2021-03-28T07:19:23Z
169.04
2021-03-28T07:19:24Z
169.21
2021-03-28T07:19:25Z
169.27
2021-03-28T07:19:26Z
169.33
2021-03-28T07:19:27Z
169.16
2021-03-28T07:19:38Z
168.62
2021-03-28T07:19:52Z
168.68
2021-03-28T07:19:53Z
168.78
2021-03-28T07:19:54Z
169.11
2021-03-28T07:20:03Z
168.56
2021-03-28T07:20:12Z
168.49
2021-03-28T07:20:13Z
168
2021-03-28T07:20:25Z
167.92
2021-03-28T07:20:26Z
167.84
2021-03-28T07:20:27Z
167.55
2021-03-28T07:20:32Z
167.5
2021-03-28T07:20:33Z
166.66
2021-03-28T07:20:45Z
165.15
2021-03-28T07:21:03Z
164.65
2021-03-28T07:21:21Z
165.61
2021-03-28T07:21:37Z
165.8
2021-03-28T07:21:41Z
165.87
2021-03-28T07:21:42Z
165.92
2021-03-28T07:21:43Z
165.98
2021-03-28T07:21:44Z
166.03
2021-03-28T07:21:45Z
166.08
2021-03-28T07:21:46Z
166.91
2021-03-28T07:21:59Z
167.57
2021-03-28T07:22:14Z
167.98
2021-03-28T07:22:29Z
167.94
2021-03-28T07:22:45Z
168.23
2021-03-28T07:22:58Z
168.27
2021-03-28T07:23:00Z
168.29
2021-03-28T07:23:01Z
168.3
2021-03-28T07:23:02Z
168.31
2021-03-28T07:23:03Z
168.32
2021-03-28T07:23:04Z
168.33
2021-03-28T07:23:05Z
168.06
2021-03-28T07:23:14Z
167.26
2021-03-28T07:23:30Z
168.32
2021-03-28T07:23:47Z
169.37
2021-03-28T07:24:01Z
169.73
2021-03-28T07:24:17Z
169.95
2021-03-28T07:24:31Z
170.37
2021-03-28T07:24:45Z
170.21
2021-03-28T07:24:59Z
169.5
2021-03-28T07:25:18Z
168.97
2021-03-28T07:25:34Z
168.82
2021-03-28T07:25:50Z
169.09
2021-03-28T07:26:14Z
169.1
2021-03-28T07:26:15Z
169.39
2021-03-28T07:26:34Z
170.17
2021-03-28T07:26:44Z
170.22
2021-03-28T07:26:45Z
170.27
2021-03-28T07:26:46Z
170.34
2021-03-28T07:26:47Z
170.41
2021-03-28T07:26:48Z
170.34
2021-03-28T07:27:02Z
169.38
2021-03-28T07:27:21Z
168.86
2021-03-28T07:27:40Z
167.58
2021-03-28T07:27:57Z
166.38
2021-03-28T07:28:12Z
165.07
2021-03-28T07:28:20Z
164.98
2021-03-28T07:28:21Z
165.63
2021-03-28T07:28:34Z
166.88
2021-03-28T07:28:44Z
167.45
2021-03-28T07:28:56Z
168.02
2021-03-28T07:29:07Z
168.21
2021-03-28T07:29:12Z
168.34
2021-03-28T07:29:24Z
168.31
2021-03-28T07:29:25Z
168.29
2021-03-28T07:29:26Z
168.17
2021-03-28T07:29:37Z
167.84
2021-03-28T07:29:48Z
167.7
2021-03-28T07:29:58Z
167.4
2021-03-28T07:30:09Z
166.92
2021-03-28T07:30:23Z
166.72
2021-03-28T07:30:30Z
166.27
2021-03-28T07:30:41Z
165.8
2021-03-28T07:30:47Z
165.77
2021-03-28T07:30:48Z
165.05
2021-03-28T07:31:01Z
164.9
2021-03-28T07:31:03Z
164.82
2021-03-28T07:31:04Z
164.67
2021-03-28T07:31:05Z
164.62
2021-03-28T07:31:06Z
164.56
2021-03-28T07:31:07Z
164.1
2021-03-28T07:31:18Z
163.93
2021-03-28T07:31:20Z
163.83
2021-03-28T07:31:21Z
163.74
2021-03-28T07:31:22Z
163.55
2021-03-28T07:31:24Z
163.47
2021-03-28T07:31:25Z
163.38
2021-03-28T07:31:26Z
161.55
2021-03-28T07:31:37Z
161
2021-03-28T07:31:39Z
160.68
2021-03-28T07:31:40Z
157.43
2021-03-28T07:31:49Z
154.33
2021-03-28T07:31:55Z
150.91
2021-03-28T07:32:02Z
147.84
2021-03-28T07:32:08Z
146.94
2021-03-28T07:32:10Z
144.97
2021-03-28T07:32:16Z
144.58
2021-03-28T07:32:17Z
144.19
2021-03-28T07:32:18Z
143.79
2021-03-28T07:32:19Z
143.31
2021-03-28T07:32:20Z
142.19
2021-03-28T07:32:21Z
141.07
2021-03-28T07:32:23Z
140.53
2021-03-28T07:32:24Z
139.14
2021-03-28T07:32:27Z
138.7
2021-03-28T07:32:28Z
135.58
2021-03-28T07:32:34Z
133.55
2021-03-28T07:32:45Z
133.41
2021-03-28T07:32:48Z
133.25
2021-03-28T07:32:49Z
129.92
2021-03-28T07:32:57Z
128.43
2021-03-28T07:33:02Z
128.15
2021-03-28T07:33:03Z
127.83
2021-03-28T07:33:04Z
127.44
2021-03-28T07:33:05Z
127.02
2021-03-28T07:33:06Z
126.57
2021-03-28T07:33:07Z
125.03
2021-03-28T07:33:10Z
122.15
2021-03-28T07:33:14Z
121.55
2021-03-28T07:33:15Z
120.94
2021-03-28T07:33:16Z
120.33
2021-03-28T07:33:17Z
119.72
2021-03-28T07:33:18Z
119.09
2021-03-28T07:33:19Z
118.47
2021-03-28T07:33:20Z
114.85
2021-03-28T07:33:25Z
114.13
2021-03-28T07:33:26Z
113.47
2021-03-28T07:33:27Z
112.76
2021-03-28T07:33:28Z
109.54
2021-03-28T07:33:32Z
106.03
2021-03-28T07:33:36Z
105.32
2021-03-28T07:33:37Z
104.52
2021-03-28T07:33:38Z
101.38
2021-03-28T07:33:46Z
99.87
2021-03-28T07:33:55Z
99.67
2021-03-28T07:33:56Z
98.72
2021-03-28T07:34:09Z
100.06
2021-03-28T07:34:22Z
100.71
2021-03-28T07:34:38Z
101.93
2021-03-28T07:34:52Z
102.14
2021-03-28T07:35:09Z
102.15
2021-03-28T07:35:23Z
101.91
2021-03-28T07:35:38Z
101.97
2021-03-28T07:35:40Z
101.99
2021-03-28T07:35:41Z
102
2021-03-28T07:35:42Z
103.34
2021-03-28T07:35:56Z
105.42
2021-03-28T07:36:11Z
105.59
2021-03-28T07:36:25Z
102.67
2021-03-28T07:36:36Z
101.98
2021-03-28T07:36:42Z
100.37
2021-03-28T07:37:00Z
101.47
2021-03-28T07:37:17Z
104.07
2021-03-28T07:37:41Z
103.94
2021-03-28T07:38:00Z
101.89
2021-03-28T07:38:14Z
101.77
2021-03-28T07:38:15Z
101.66
2021-03-28T07:38:16Z
101.57
2021-03-28T07:38:17Z
101.48
2021-03-28T07:38:18Z
101.4
2021-03-28T07:38:19Z
101.69
2021-03-28T07:38:37Z
101.3
2021-03-28T07:38:55Z
101.15
2021-03-28T07:38:59Z
100.86
2021-03-28T07:39:13Z
99.16
2021-03-28T07:39:24Z
96.01
2021-03-28T07:39:32Z
92.53
2021-03-28T07:39:39Z
89.3
2021-03-28T07:39:46Z
85.76
2021-03-28T07:39:54Z
82.57
2021-03-28T07:40:01Z
80.34
2021-03-28T07:40:10Z
80.13
2021-03-28T07:40:22Z
80.17
2021-03-28T07:40:23Z
81.93
2021-03-28T07:40:39Z
85.2
2021-03-28T07:40:52Z
88.28
2021-03-28T07:41:01Z
90.06
2021-03-28T07:41:11Z
90.21
2021-03-28T07:41:12Z
90.85
2021-03-28T07:41:16Z
91.01
2021-03-28T07:41:17Z
91.17
2021-03-28T07:41:18Z
91.33
2021-03-28T07:41:19Z
91.51
2021-03-28T07:41:20Z
91.67
2021-03-28T07:41:21Z
91.82
2021-03-28T07:41:22Z
94.64
2021-03-28T07:41:42Z
97.17
2021-03-28T07:41:58Z
99.78
2021-03-28T07:42:12Z
102.83
2021-03-28T07:42:25Z
106.05
2021-03-28T07:42:38Z
109.28
2021-03-28T07:42:53Z
111.94
2021-03-28T07:43:08Z
114.75
2021-03-28T07:43:26Z
115.92
2021-03-28T07:43:38Z
116.54
2021-03-28T07:43:49Z
118.19
2021-03-28T07:44:01Z
119.81
2021-03-28T07:44:13Z
121.98
2021-03-28T07:44:25Z
124.46
2021-03-28T07:44:39Z
125.08
2021-03-28T07:44:45Z
125.16
2021-03-28T07:44:46Z
125.22
2021-03-28T07:44:47Z
125.26
2021-03-28T07:44:58Z
125.18
2021-03-28T07:44:59Z
125.1
2021-03-28T07:45:00Z
125.02
2021-03-28T07:45:01Z
124.94
2021-03-28T07:45:02Z
124.89
2021-03-28T07:45:03Z
124.84
2021-03-28T07:45:04Z
125.26
2021-03-28T07:45:14Z
126.45
2021-03-28T07:45:29Z
126.35
2021-03-28T07:45:30Z
126
2021-03-28T07:45:32Z
125.76
2021-03-28T07:45:33Z
125.52
2021-03-28T07:45:34Z
124.7
2021-03-28T07:45:39Z
124.58
2021-03-28T07:45:41Z
124.33
2021-03-28T07:45:46Z
124.28
2021-03-28T07:45:47Z
124.91
2021-03-28T07:45:57Z
125.81
2021-03-28T07:46:08Z
126.62
2021-03-28T07:46:18Z
128.49
2021-03-28T07:46:30Z
131.68
2021-03-28T07:46:43Z
134.69
2021-03-28T07:46:54Z
135.7
2021-03-28T07:47:09Z
135.7
2021-03-28T07:47:10Z
135.7
2021-03-28T07:47:11Z
135.65
2021-03-28T07:47:13Z
135.53
2021-03-28T07:47:15Z
137.56
2021-03-28T07:47:28Z
140.58
2021-03-28T07:47:36Z
143.61
2021-03-28T07:47:43Z
146.92
2021-03-28T07:47:51Z
148.65
2021-03-28T07:47:58Z
148.78
2021-03-28T07:47:59Z
148.86
2021-03-28T07:48:14Z
148.99
2021-03-28T07:48:48Z
149.15
2021-03-28T07:49:00Z
150.83
2021-03-28T07:49:12Z
152.97
2021-03-28T07:49:28Z
155.4
2021-03-28T07:49:45Z
156.75
2021-03-28T07:49:57Z
159.1
2021-03-28T07:50:08Z
162.37
2021-03-28T07:50:17Z
165.67
2021-03-28T07:50:27Z
167.45
2021-03-28T07:50:39Z
167.55
2021-03-28T07:50:42Z
167.6
2021-03-28T07:50:43Z
167.7
2021-03-28T07:50:44Z
167.78
2021-03-28T07:50:45Z
167.87
2021-03-28T07:50:46Z
167.95
2021-03-28T07:50:47Z
168
2021-03-28T07:50:48Z
168.05
2021-03-28T07:50:49Z
168.08
2021-03-28T07:50:50Z
168.09
2021-03-28T07:50:51Z
168.1
2021-03-28T07:50:52Z
168.11
2021-03-28T07:50:55Z
168.08
2021-03-28T07:50:56Z
167.96
2021-03-28T07:51:00Z
167.9
2021-03-28T07:51:01Z
167.85
2021-03-28T07:51:02Z
167.79
2021-03-28T07:51:03Z
167.71
2021-03-28T07:51:04Z
167.66
2021-03-28T07:51:05Z
167.61
2021-03-28T07:51:06Z
167.48
2021-03-28T07:51:18Z
167.41
2021-03-28T07:51:46Z
167.34
2021-03-28T07:51:47Z
167.3
2021-03-28T07:51:48Z
167.27
2021-03-28T07:51:49Z
167.24
2021-03-28T07:51:50Z
167.21
2021-03-28T07:51:51Z
167.23
2021-03-28T07:51:52Z
167.3
2021-03-28T07:51:53Z
167.4
2021-03-28T07:51:54Z
167.49
2021-03-28T07:51:55Z
167.6
2021-03-28T07:51:56Z
168.2
2021-03-28T07:52:02Z
168.27
2021-03-28T07:52:03Z
168.58
2021-03-28T07:52:07Z
168.93
2021-03-28T07:52:16Z
168.85
2021-03-28T07:52:19Z
168.84
2021-03-28T07:52:20Z
168.84
2021-03-28T07:52:21Z
169.17
2021-03-28T07:52:32Z
169.05
2021-03-28T07:52:46Z
168.96
2021-03-28T07:52:47Z
168.35
2021-03-28T07:52:54Z
168.27
2021-03-28T07:52:55Z
168.82
2021-03-28T07:53:06Z
168.63
2021-03-28T07:53:13Z
168.54
2021-03-28T07:53:14Z
168.03
2021-03-28T07:53:18Z
167.77
2021-03-28T07:53:21Z
167.49
2021-03-28T07:53:29Z
167.22
2021-03-28T07:53:31Z
166.89
2021-03-28T07:53:34Z
166.21
2021-03-28T07:53:38Z
166.03
2021-03-28T07:53:39Z
165.85
2021-03-28T07:53:40Z
165.32
2021-03-28T07:53:43Z
164.48
2021-03-28T07:53:47Z
163.24
2021-03-28T07:53:49Z
159.87
2021-03-28T07:53:55Z
157.17
2021-03-28T07:54:04Z
154.09
2021-03-28T07:54:10Z
151.13
2021-03-28T07:54:16Z
150.58
2021-03-28T07:54:17Z
149.57
2021-03-28T07:54:19Z
149.09
2021-03-28T07:54:20Z
147.92
2021-03-28T07:54:22Z
144.28
2021-03-28T07:54:32Z
142.25
2021-03-28T07:54:38Z
138.33
2021-03-28T07:54:44Z
134.33
2021-03-28T07:54:51Z
132.89
2021-03-28T07:55:00Z
132.07
2021-03-28T07:55:05Z
130.44
2021-03-28T07:55:11Z
129.79
2021-03-28T07:55:15Z
129.63
2021-03-28T07:55:17Z
129.1
2021-03-28T07:55:26Z
129.13
2021-03-28T07:55:28Z
129.5
2021-03-28T07:55:39Z
129.27
2021-03-28T07:55:44Z
129.28
2021-03-28T07:55:47Z
130.32
2021-03-28T07:55:57Z
131.09
2021-03-28T07:56:00Z
131.38
2021-03-28T07:56:09Z
130.64
2021-03-28T07:56:11Z
127.79
2021-03-28T07:56:16Z
125.06
2021-03-28T07:56:25Z
124.62
2021-03-28T07:56:30Z
124.44
2021-03-28T07:56:34Z
124.13
2021-03-28T07:56:40Z
121.57
2021-03-28T07:56:47Z
120.22
2021-03-28T07:56:52Z
119.46
2021-03-28T07:56:55Z
116.05
2021-03-28T07:57:06Z
114.75
2021-03-28T07:57:10Z
114.55
2021-03-28T07:57:11Z
114.23
2021-03-28T07:57:15Z
114.24
2021-03-28T07:57:16Z
114.24
2021-03-28T07:57:17Z
114.24
2021-03-28T07:57:18Z
114.24
2021-03-28T07:57:19Z
114.2
2021-03-28T07:57:20Z
114.1
2021-03-28T07:57:21Z
113.95
2021-03-28T07:57:22Z
113.46
2021-03-28T07:57:24Z
113.14
2021-03-28T07:57:25Z
112.41
2021-03-28T07:57:27Z
111.97
2021-03-28T07:57:28Z
111.46
2021-03-28T07:57:29Z
108.03
2021-03-28T07:57:34Z
104.82
2021-03-28T07:57:38Z
103.42
2021-03-28T07:57:39Z
102.87
2021-03-28T07:57:40Z
102.39
2021-03-28T07:57:41Z
102.01
2021-03-28T07:57:42Z
101.07
2021-03-28T07:57:46Z
100.9
2021-03-28T07:57:47Z
100.69
2021-03-28T07:57:48Z
100.46
2021-03-28T07:57:49Z
100.18
2021-03-28T07:57:50Z
99.83
2021-03-28T07:57:51Z
99.46
2021-03-28T07:57:52Z
99.06
2021-03-28T07:57:53Z
98.61
2021-03-28T07:57:54Z
98.18
2021-03-28T07:57:55Z
97.81
2021-03-28T07:57:56Z
97.48
2021-03-28T07:57:57Z
97.15
2021-03-28T07:57:58Z
96.79
2021-03-28T07:57:59Z
96.47
2021-03-28T07:58:00Z
96.22
2021-03-28T07:58:01Z
95.63
2021-03-28T07:58:05Z
95.58
2021-03-28T07:58:06Z
95.52
2021-03-28T07:58:07Z
95.48
2021-03-28T07:58:08Z
95.44
2021-03-28T07:58:09Z
95.39
2021-03-28T07:58:10Z
95.28
2021-03-28T07:58:14Z
95.51
2021-03-28T07:58:25Z
95.65
2021-03-28T07:58:26Z
98.23
2021-03-28T07:58:37Z
99.91
2021-03-28T07:58:51Z
100.03
2021-03-28T07:59:00Z
99.99
2021-03-28T07:59:10Z
100.02
2021-03-28T07:59:18Z
100.02
2021-03-28T07:59:21Z
99.99
2021-03-28T07:59:22Z
99.39
2021-03-28T07:59:34Z
97.65
2021-03-28T07:59:43Z
96.46
2021-03-28T07:59:50Z
95.4
2021-03-28T07:59:54Z
95.06
2021-03-28T07:59:55Z
94.67
2021-03-28T07:59:56Z
93.19
2021-03-28T07:59:59Z
92.7
2021-03-28T08:00:00Z
92.19
2021-03-28T08:00:01Z
89.64
2021-03-28T08:00:06Z
88.62
2021-03-28T08:00:08Z
84.78
2021-03-28T08:00:16Z
84.17
2021-03-28T08:00:18Z
80.5
2021-03-28T08:00:31Z
78.47
2021-03-28T08:00:37Z
75.1
2021-03-28T08:00:46Z
72.22
2021-03-28T08:01:01Z
69.02
2021-03-28T08:01:15Z
68.21
2021-03-28T08:01:19Z
68.01
2021-03-28T08:01:20Z
66.62
2021-03-28T08:01:27Z
66.5
2021-03-28T08:01:28Z
66.41
2021-03-28T08:01:29Z
66.56
2021-03-28T08:01:39Z
66.47
2021-03-28T08:01:49Z
65.87
2021-03-28T08:02:03Z
64.32
2021-03-28T08:02:14Z
64.16
2021-03-28T08:02:15Z
64
2021-03-28T08:02:16Z
61.2
2021-03-28T08:02:31Z
59.85
2021-03-28T08:02:40Z
59.74
2021-03-28T08:02:41Z
59.61
2021-03-28T08:02:42Z
57.03
2021-03-28T08:02:54Z
56.26
2021-03-28T08:02:58Z
56.07
2021-03-28T08:02:59Z
55.62
2021-03-28T08:03:01Z
55.15
2021-03-28T08:03:03Z
54.9
2021-03-28T08:03:04Z
54.65
2021-03-28T08:03:05Z
54.18
2021-03-28T08:03:08Z
54.08
2021-03-28T08:03:09Z
53.97
2021-03-28T08:03:10Z
53.34
2021-03-28T08:03:23Z
51.73
2021-03-28T08:03:35Z
50.46
2021-03-28T08:03:44Z
50.32
2021-03-28T08:03:45Z
48.5
2021-03-28T08:03:59Z
46.97
2021-03-28T08:04:07Z
46.72
2021-03-28T08:04:08Z
46.46
2021-03-28T08:04:09Z
45.86
2021-03-28T08:04:12Z
45.67
2021-03-28T08:04:14Z
45.6
2021-03-28T08:04:15Z
45.56
2021-03-28T08:04:16Z
45.51
2021-03-28T08:04:17Z
45.47
2021-03-28T08:04:18Z
45.44
2021-03-28T08:04:19Z
45.41
2021-03-28T08:04:20Z
45.61
2021-03-28T08:04:35Z
45.41
2021-03-28T08:04:42Z
45.09
2021-03-28T08:04:55Z
45.16
2021-03-28T08:04:59Z
45.16
2021-03-28T08:05:00Z
45.13
2021-03-28T08:05:01Z
45.08
2021-03-28T08:05:02Z
45.02
2021-03-28T08:05:03Z
44.97
2021-03-28T08:05:04Z
44.92
2021-03-28T08:05:05Z
44.88
2021-03-28T08:05:06Z
44.84
2021-03-28T08:05:07Z
44.78
2021-03-28T08:05:08Z
43.82
2021-03-28T08:05:23Z
43.67
2021-03-28T08:05:25Z
43.6
2021-03-28T08:05:26Z
43.51
2021-03-28T08:05:27Z
43.22
2021-03-28T08:05:29Z
43.02
2021-03-28T08:05:30Z
42.76
2021-03-28T08:05:31Z
42.45
2021-03-28T08:05:32Z
42.09
2021-03-28T08:05:33Z
41.66
2021-03-28T08:05:34Z
39.27
2021-03-28T08:05:40Z
38.84
2021-03-28T08:05:41Z
35.6
2021-03-28T08:05:47Z
34.97
2021-03-28T08:05:49Z
34.77
2021-03-28T08:05:50Z
34.79
2021-03-28T08:05:59Z
34.9
2021-03-28T08:06:01Z
37.15
2021-03-28T08:06:07Z
38.07
2021-03-28T08:06:09Z
41.47
2021-03-28T08:06:16Z
44.6
2021-03-28T08:06:26Z
46
2021-03-28T08:06:31Z
46.2
2021-03-28T08:06:32Z
48.18
2021-03-28T08:06:46Z
49.14
2021-03-28T08:06:57Z
49.52
2021-03-28T08:07:11Z
49.74
2021-03-28T08:07:22Z
50.15
2021-03-28T08:08:11Z
49.88
2021-03-28T08:09:07Z
49.76
2021-03-28T08:09:28Z
49.74
2021-03-28T08:09:29Z
49.72
2021-03-28T08:09:30Z
49.71
2021-03-28T08:09:31Z
49.7
2021-03-28T08:09:32Z
47.31
2021-03-28T08:09:43Z
44.07
2021-03-28T08:09:52Z
43.15
2021-03-28T08:09:55Z
43
2021-03-28T08:09:56Z
42.89
2021-03-28T08:09:57Z
42.79
2021-03-28T08:09:58Z
42.74
2021-03-28T08:09:59Z
42.68
2021-03-28T08:10:00Z
42.64
2021-03-28T08:10:01Z
42.4
2021-03-28T08:10:16Z
43.33
2021-03-28T08:10:31Z
43.58
2021-03-28T08:10:38Z
43.62
2021-03-28T08:10:39Z
43.68
2021-03-28T08:10:41Z
43.71
2021-03-28T08:10:42Z
43.76
2021-03-28T08:10:46Z
43.64
2021-03-28T08:10:47Z
40.8
2021-03-28T08:10:55Z
39.78
2021-03-28T08:11:04Z
39.49
2021-03-28T08:11:09Z
39.45
2021-03-28T08:11:10Z
39.42
2021-03-28T08:11:11Z
39.41
2021-03-28T08:11:12Z
39.39
2021-03-28T08:11:13Z
39.38
2021-03-28T08:11:14Z
39.35
2021-03-28T08:11:15Z
37.24
2021-03-28T08:11:25Z
35.69
2021-03-28T08:11:35Z
35.65
2021-03-28T08:11:36Z
35.59
2021-03-28T08:11:37Z
35.53
2021-03-28T08:11:38Z
35.42
2021-03-28T08:11:39Z
35.38
2021-03-28T08:11:40Z
35.32
2021-03-28T08:11:41Z
33.08
2021-03-28T08:11:52Z
32.66
2021-03-28T08:11:53Z
31.39
2021-03-28T08:11:56Z
30.94
2021-03-28T08:11:57Z
30.47
2021-03-28T08:11:58Z
29.97
2021-03-28T08:11:59Z
29.4
2021-03-28T08:12:00Z
26.35
2021-03-28T08:12:06Z
24.83
2021-03-28T08:12:12Z
24.67
2021-03-28T08:12:13Z
24.49
2021-03-28T08:12:14Z
24.34
2021-03-28T08:12:15Z
24.22
2021-03-28T08:12:16Z
24.12
2021-03-28T08:12:17Z
24.08
2021-03-28T08:12:18Z
24.05
2021-03-28T08:12:19Z
24.03
2021-03-28T08:12:20Z
24.05
2021-03-28T08:12:21Z
24.11
2021-03-28T08:12:22Z
24.22
2021-03-28T08:12:23Z
26.85
2021-03-28T08:12:36Z
29.81
2021-03-28T08:12:46Z
32.91
2021-03-28T08:12:54Z
33.22
2021-03-28T08:12:55Z
33.51
2021-03-28T08:12:56Z
33.79
2021-03-28T08:12:57Z
34.04
2021-03-28T08:12:58Z
34.28
2021-03-28T08:12:59Z
34.46
2021-03-28T08:13:00Z
34.88
2021-03-28T08:13:04Z
34.92
2021-03-28T08:13:05Z
34.21
2021-03-28T08:13:17Z
33.93
2021-03-28T08:13:38Z
34.51
2021-03-28T08:13:51Z
35.45
2021-03-28T08:14:02Z
35.56
2021-03-28T08:14:03Z
35.8
2021-03-28T08:14:06Z
35.74
2021-03-28T08:14:14Z
35.76
2021-03-28T08:14:15Z
35.77
2021-03-28T08:14:16Z
35.59
2021-03-28T08:14:19Z
35.49
2021-03-28T08:14:20Z
32.17
2021-03-28T08:14:28Z
30
2021-03-28T08:14:32Z
27.15
2021-03-28T08:14:35Z
26.38
2021-03-28T08:14:36Z
25.65
2021-03-28T08:14:37Z
22.43
2021-03-28T08:14:43Z
19.79
2021-03-28T08:14:54Z
20.58
2021-03-28T08:15:05Z
20.47
2021-03-28T08:15:33Z
19.73
2021-03-28T08:15:39Z
19.4
2021-03-28T08:15:44Z
19.1
2021-03-28T08:15:57Z
18.71
2021-03-28T08:16:10Z
18.51
2021-03-28T08:16:17Z
16.61
2021-03-28T08:16:31Z
16.26
2021-03-28T08:16:36Z
16.28
2021-03-28T08:16:37Z
17.53
2021-03-28T08:16:52Z
18.26
2021-03-28T08:17:08Z
18.25
2021-03-28T08:17:23Z
18.47
2021-03-28T08:17:26Z
18.5
2021-03-28T08:17:27Z
18.52
2021-03-28T08:17:28Z
18.51
2021-03-28T08:17:29Z
18.47
2021-03-28T08:17:30Z
18.4
2021-03-28T08:17:31Z
18.34
2021-03-28T08:17:32Z
17.97
2021-03-28T08:17:37Z
17.85
2021-03-28T08:17:52Z
17.93
2021-03-28T08:17:53Z
18.18
2021-03-28T08:18:08Z
18.26
2021-03-28T08:18:23Z
18.99
2021-03-28T08:18:40Z
19
2021-03-28T08:18:41Z
19.03
2021-03-28T08:18:42Z
19.13
2021-03-28T08:18:45Z
19.16
2021-03-28T08:18:46Z
19.18
2021-03-28T08:18:47Z
19.17
2021-03-28T08:18:48Z
19.12
2021-03-28T08:18:49Z
19.04
2021-03-28T08:18:50Z
18.92
2021-03-28T08:18:51Z
18.65
2021-03-28T08:18:53Z
18.14
2021-03-28T08:19:09Z
18.44
2021-03-28T08:19:24Z
18.41
2021-03-28T08:19:25Z
18.39
2021-03-28T08:19:28Z
18.66
2021-03-28T08:19:45Z
19.26
2021-03-28T08:19:58Z
18.67
2021-03-28T08:20:05Z
18.52
2021-03-28T08:20:13Z
17.56
2021-03-28T08:20:26Z
18.61
2021-03-28T08:20:37Z
18.73
2021-03-28T08:20:38Z
18.82
2021-03-28T08:20:39Z
18.9
2021-03-28T08:20:40Z
18.95
2021-03-28T08:20:41Z
18.96
2021-03-28T08:20:42Z
18.97
2021-03-28T08:20:43Z
18.95
2021-03-28T08:20:44Z
18.9
2021-03-28T08:20:45Z
18.79
2021-03-28T08:20:46Z
18.66
2021-03-28T08:20:47Z
18.53
2021-03-28T08:20:48Z
18.38
2021-03-28T08:20:49Z
18.26
2021-03-28T08:20:50Z
18.12
2021-03-28T08:20:51Z
17.9
2021-03-28T08:20:53Z
16.31
2021-03-28T08:21:07Z
16.78
2021-03-28T08:21:14Z
17.4
2021-03-28T08:21:25Z
17.45
2021-03-28T08:21:27Z
17.47
2021-03-28T08:21:28Z
17.49
2021-03-28T08:21:29Z
17.96
2021-03-28T08:21:39Z
21
2021-03-28T08:21:51Z
22.62
2021-03-28T08:21:58Z
23.28
2021-03-28T08:22:03Z
24.86
2021-03-28T08:22:23Z
25.99
2021-03-28T08:22:37Z
25.78
2021-03-28T08:22:53Z
24.82
2021-03-28T08:23:11Z
24.61
2021-03-28T08:23:27Z
24.81
2021-03-28T08:23:30Z
24.85
2021-03-28T08:23:31Z
24.88
2021-03-28T08:23:32Z
24.88
2021-03-28T08:23:33Z
24.86
2021-03-28T08:23:34Z
24.8
2021-03-28T08:23:35Z
24.69
2021-03-28T08:23:36Z
24.62
2021-03-28T08:23:51Z
24.9
2021-03-28T08:24:02Z
24.57
2021-03-28T08:24:09Z
24.49
2021-03-28T08:24:13Z
24.44
2021-03-28T08:24:14Z
25.28
2021-03-28T08:24:27Z
26.65
2021-03-28T08:24:38Z
28.29
2021-03-28T08:24:51Z
29.1
2021-03-28T08:24:54Z
29.47
2021-03-28T08:24:55Z
29.82
2021-03-28T08:24:56Z
30.14
2021-03-28T08:24:57Z
30.45
2021-03-28T08:24:58Z
30.75
2021-03-28T08:24:59Z
33.78
2021-03-28T08:25:09Z
36.83
2021-03-28T08:25:20Z
40.01
2021-03-28T08:25:31Z
42.82
2021-03-28T08:25:41Z
45.88
2021-03-28T08:25:50Z
49
2021-03-28T08:26:01Z
52.21
2021-03-28T08:26:14Z
55.51
2021-03-28T08:26:25Z
58.68
2021-03-28T08:26:37Z
59.71
2021-03-28T08:27:08Z
59.69
2021-03-28T08:27:38Z
60.27
2021-03-28T08:27:54Z
62.67
2021-03-28T08:28:11Z
65.44
2021-03-28T08:28:27Z
68.84
2021-03-28T08:28:43Z
71.11
2021-03-28T08:28:54Z
73.16
2021-03-28T08:29:06Z
75.99
2021-03-28T08:29:19Z
78.72
2021-03-28T08:29:31Z
81.73
2021-03-28T08:29:45Z
84.92
2021-03-28T08:30:00Z
88.09
2021-03-28T08:30:16Z
90.89
2021-03-28T08:30:31Z
93.61
2021-03-28T08:30:44Z
96.36
2021-03-28T08:31:00Z
99.3
2021-03-28T08:31:14Z
100.65
2021-03-28T08:31:34Z
100.79
2021-03-28T08:32:23Z
100.69
2021-03-28T08:32:49Z
101.34
2021-03-28T08:33:02Z
104
2021-03-28T08:33:16Z
106.24
2021-03-28T08:33:32Z
109.09
2021-03-28T08:33:49Z
109.75
2021-03-28T08:33:52Z
109.97
2021-03-28T08:33:53Z
110.16
2021-03-28T08:33:54Z
110.36
2021-03-28T08:33:55Z
110.55
2021-03-28T08:33:56Z
110.73
2021-03-28T08:33:57Z
110.9
2021-03-28T08:33:58Z
111.06
2021-03-28T08:33:59Z
111.24
2021-03-28T08:34:00Z
111.45
2021-03-28T08:34:01Z
111.67
2021-03-28T08:34:02Z
111.88
2021-03-28T08:34:03Z
112.07
2021-03-28T08:34:04Z
112.43
2021-03-28T08:34:05Z
112.63
2021-03-28T08:34:06Z
112.81
2021-03-28T08:34:07Z
112.99
2021-03-28T08:34:08Z
113.18
2021-03-28T08:34:09Z
113.37
2021-03-28T08:34:10Z
113.61
2021-03-28T08:34:11Z
113.88
2021-03-28T08:34:12Z
114.16
2021-03-28T08:34:13Z
116.51
2021-03-28T08:34:23Z
119.54
2021-03-28T08:34:35Z
120.43
2021-03-28T08:34:39Z
120.63
2021-03-28T08:34:40Z
121.26
2021-03-28T08:34:43Z
121.56
2021-03-28T08:34:44Z
121.86
2021-03-28T08:34:45Z
122.17
2021-03-28T08:34:46Z
122.46
2021-03-28T08:34:47Z
122.73
2021-03-28T08:34:48Z
122.98
2021-03-28T08:34:49Z
123.44
2021-03-28T08:34:51Z
125.28
2021-03-28T08:35:00Z
125.44
2021-03-28T08:35:01Z
125.6
2021-03-28T08:35:02Z
128.23
2021-03-28T08:35:16Z
130.2
2021-03-28T08:35:25Z
131.64
2021-03-28T08:35:30Z
132.29
2021-03-28T08:35:32Z
134.51
2021-03-28T08:35:39Z
138.05
2021-03-28T08:35:50Z
141.17
2021-03-28T08:35:58Z
144.56
2021-03-28T08:36:07Z
147.44
2021-03-28T08:36:18Z
149.03
2021-03-28T08:36:24Z
150.24
2021-03-28T08:36:28Z
153.68
2021-03-28T08:36:40Z
153.92
2021-03-28T08:36:41Z
154.97
2021-03-28T08:36:45Z
157.55
2021-03-28T08:36:55Z
159.08
2021-03-28T08:37:02Z
160.91
2021-03-28T08:37:09Z
163.29
2021-03-28T08:37:19Z
163.98
2021-03-28T08:37:43Z
163.56
2021-03-28T08:38:27Z
163.91
2021-03-28T08:39:43Z
163.93
2021-03-28T08:40:38Z
164.05
2021-03-28T08:41:39Z
163.81
2021-03-28T08:41:43Z
163.51
2021-03-28T08:41:49Z
163.03
2021-03-28T08:41:56Z
161.36
2021-03-28T08:42:08Z
161.86
2021-03-28T08:42:19Z
162.51
2021-03-28T08:42:31Z
162.53
2021-03-28T08:42:35Z
162.47
2021-03-28T08:42:39Z
162.55
2021-03-28T08:42:42Z
162.6
2021-03-28T08:42:46Z
162.6
2021-03-28T08:42:48Z
162.6
2021-03-28T08:42:50Z
162.68
2021-03-28T08:42:54Z
162.74
2021-03-28T08:43:06Z
162.8
2021-03-28T08:43:16Z
163.09
2021-03-28T08:43:19Z
163.58
2021-03-28T08:43:24Z
164.84
2021-03-28T08:43:36Z
165.52
2021-03-28T08:43:41Z
165.86
2021-03-28T08:43:46Z
166.95
2021-03-28T08:43:59Z
168.79
2021-03-28T08:44:08Z
168.81
2021-03-28T08:44:13Z
168.81
2021-03-28T08:44:14Z
168.82
2021-03-28T08:44:15Z
168.87
2021-03-28T08:44:16Z
168.94
2021-03-28T08:44:17Z
169.03
2021-03-28T08:44:25Z
168.57
2021-03-28T08:44:32Z
168.83
2021-03-28T08:44:35Z
170.16
2021-03-28T08:44:48Z
169.93
2021-03-28T08:45:01Z
169.69
2021-03-28T08:45:11Z
170
2021-03-28T08:45:22Z
168.96
2021-03-28T08:45:31Z
166.63
2021-03-28T08:45:41Z
167.01
2021-03-28T08:45:44Z
167.06
2021-03-28T08:45:46Z
165.21
2021-03-28T08:45:57Z
166.15
2021-03-28T08:46:06Z
166.98
2021-03-28T08:46:17Z
166.85
2021-03-28T08:46:27Z
165.24
2021-03-28T08:46:37Z
164.68
2021-03-28T08:46:48Z
164.48
2021-03-28T08:46:59Z
164.56
2021-03-28T08:47:08Z
164.78
2021-03-28T08:47:18Z
163.74
2021-03-28T08:47:28Z
164.96
2021-03-28T08:47:37Z
166.24
2021-03-28T08:47:42Z
166.43
2021-03-28T08:47:43Z
166.58
2021-03-28T08:47:44Z
166.68
2021-03-28T08:47:45Z
166.74
2021-03-28T08:47:46Z
166.78
2021-03-28T08:47:47Z
166.81
2021-03-28T08:47:48Z
166.86
2021-03-28T08:47:49Z
166.89
2021-03-28T08:47:50Z
166.95
2021-03-28T08:47:51Z
167
2021-03-28T08:47:52Z
167.03
2021-03-28T08:47:53Z
167.03
2021-03-28T08:47:54Z
167.01
2021-03-28T08:47:56Z
166.65
2021-03-28T08:48:01Z
163.41
2021-03-28T08:48:12Z
165.09
2021-03-28T08:48:23Z
165.56
2021-03-28T08:48:34Z
165.17
2021-03-28T08:48:37Z
165.45
2021-03-28T08:48:43Z
164.99
2021-03-28T08:48:56Z
164.78
2021-03-28T08:49:03Z
164.45
2021-03-28T08:49:17Z
165.27
2021-03-28T08:49:26Z
165.43
2021-03-28T08:49:35Z
165.4
2021-03-28T08:49:37Z
165.2
2021-03-28T08:49:48Z
165.24
2021-03-28T08:49:49Z
165.59
2021-03-28T08:49:57Z
165.28
2021-03-28T08:50:08Z
165.25
2021-03-28T08:50:09Z
165.02
2021-03-28T08:50:20Z
164.97
2021-03-28T08:50:23Z
164.98
2021-03-28T08:50:24Z
165.32
2021-03-28T08:50:29Z
166.05
2021-03-28T08:50:41Z
165.28
2021-03-28T08:50:51Z
164.94
2021-03-28T08:50:56Z
164.75
2021-03-28T08:51:00Z
164.56
2021-03-28T08:51:10Z
165.19
2021-03-28T08:51:22Z
165.1
2021-03-28T08:51:33Z
165.1
2021-03-28T08:51:44Z
165.21
2021-03-28T08:51:53Z
164.78
2021-03-28T08:52:04Z
165.18
2021-03-28T08:52:14Z
165.5
2021-03-28T08:52:26Z
166.16
2021-03-28T08:52:32Z
166.25
2021-03-28T08:52:39Z
165.92
2021-03-28T08:52:50Z
165.11
2021-03-28T08:53:01Z
165.05
2021-03-28T08:53:03Z
164.9
2021-03-28T08:53:09Z
164.24
2021-03-28T08:53:16Z
164.1
2021-03-28T08:53:21Z
163.68
2021-03-28T08:53:33Z
163.02
2021-03-28T08:53:41Z
163.32
2021-03-28T08:53:45Z
163.57
2021-03-28T08:53:50Z
163.79
2021-03-28T08:53:59Z
163.87
2021-03-28T08:54:04Z
163.92
2021-03-28T08:54:07Z
163.75
2021-03-28T08:54:17Z
163.14
2021-03-28T08:54:21Z
161.86
2021-03-28T08:54:33Z
160.51
2021-03-28T08:54:45Z
160.37
2021-03-28T08:54:53Z
159.98
2021-03-28T08:55:02Z
159.31
2021-03-28T08:55:12Z
158.78
2021-03-28T08:55:24Z
158.78
2021-03-28T08:55:30Z
159.12
2021-03-28T08:55:42Z
158.92
2021-03-28T08:55:53Z
158.78
2021-03-28T08:55:56Z
158.63
2021-03-28T08:56:00Z
156.66
2021-03-28T08:56:11Z
153.28
2021-03-28T08:56:18Z
150.14
2021-03-28T08:56:25Z
147.85
2021-03-28T08:56:30Z
147.38
2021-03-28T08:56:31Z
146.98
2021-03-28T08:56:32Z
146.62
2021-03-28T08:56:33Z
146.25
2021-03-28T08:56:34Z
145.88
2021-03-28T08:56:35Z
143.84
2021-03-28T08:56:40Z
143.59
2021-03-28T08:56:41Z
143.33
2021-03-28T08:56:42Z
143.04
2021-03-28T08:56:43Z
140.89
2021-03-28T08:56:50Z
140.63
2021-03-28T08:56:51Z
140.3
2021-03-28T08:56:52Z
139.95
2021-03-28T08:56:53Z
139.63
2021-03-28T08:56:54Z
139.29
2021-03-28T08:56:55Z
138.92
2021-03-28T08:56:56Z
138.5
2021-03-28T08:56:57Z
138.04
2021-03-28T08:56:58Z
137.52
2021-03-28T08:56:59Z
136.89
2021-03-28T08:57:00Z
136.16
2021-03-28T08:57:01Z
135.39
2021-03-28T08:57:02Z
133.95
2021-03-28T08:57:03Z
130.12
2021-03-28T08:57:07Z
126.96
2021-03-28T08:57:10Z
123.61
2021-03-28T08:57:13Z
120.3
2021-03-28T08:57:16Z
117.13
2021-03-28T08:57:20Z
113.49
2021-03-28T08:57:27Z
113.49
2021-03-28T08:57:28Z
112.01
2021-03-28T08:57:30Z
109.61
2021-03-28T08:57:38Z
107.67
2021-03-28T08:57:47Z
107.45
2021-03-28T08:57:48Z
104.15
2021-03-28T08:57:59Z
100.65
2021-03-28T08:58:07Z
97.43
2021-03-28T08:58:15Z
97.16
2021-03-28T08:58:24Z
97.32
2021-03-28T08:58:25Z
97.5
2021-03-28T08:58:26Z
100.19
2021-03-28T08:58:38Z
103.21
2021-03-28T08:58:49Z
106.08
2021-03-28T08:59:01Z
105.71
2021-03-28T08:59:19Z
102.57
2021-03-28T08:59:33Z
99.32
2021-03-28T08:59:40Z
96.85
2021-03-28T08:59:52Z
94.75
2021-03-28T09:00:06Z
95.6
2021-03-28T09:00:19Z
95.74
2021-03-28T09:00:20Z
94.49
2021-03-28T09:00:38Z
94.44
2021-03-28T09:00:39Z
91.47
2021-03-28T09:00:50Z
90.8
2021-03-28T09:00:51Z
90.8
2021-03-28T09:00:52Z
87.68
2021-03-28T09:00:55Z
84.44
2021-03-28T09:01:00Z
81.38
2021-03-28T09:01:05Z
80.45
2021-03-28T09:01:07Z
77
2021-03-28T09:01:15Z
73.85
2021-03-28T09:01:22Z
70.81
2021-03-28T09:01:29Z
67.84
2021-03-28T09:01:39Z
66.5
2021-03-28T09:01:47Z
64.29
2021-03-28T09:02:01Z
64.12
2021-03-28T09:02:07Z
63.61
2021-03-28T09:02:17Z
63.19
2021-03-28T09:02:21Z
62.6
2021-03-28T09:02:24Z
62.03
2021-03-28T09:02:28Z
60.63
2021-03-28T09:02:36Z
57.6
2021-03-28T09:02:49Z
55.2
2021-03-28T09:02:57Z
54.04
2021-03-28T09:03:12Z
53.39
2021-03-28T09:03:21Z
52.89
2021-03-28T09:03:24Z
49.87
2021-03-28T09:03:30Z
45.84
2021-03-28T09:03:34Z
42.24
2021-03-28T09:03:38Z
39.23
2021-03-28T09:03:42Z
35.91
2021-03-28T09:03:46Z
32.81
2021-03-28T09:03:49Z
29.58
2021-03-28T09:03:53Z
26.28
2021-03-28T09:03:58Z
22.78
2021-03-28T09:04:03Z
21.56
2021-03-28T09:04:06Z
21.32
2021-03-28T09:04:07Z
20.77
2021-03-28T09:04:13Z
20.76
2021-03-28T09:04:14Z
20.74
2021-03-28T09:04:15Z
20.71
2021-03-28T09:04:16Z
20.68
2021-03-28T09:04:17Z
20.64
2021-03-28T09:04:18Z
20.61
2021-03-28T09:04:19Z
20.58
2021-03-28T09:04:20Z
20.55
2021-03-28T09:04:21Z
19.24
2021-03-28T09:04:34Z
18.07
2021-03-28T09:04:50Z
18.01
2021-03-28T09:05:00Z
17.79
2021-03-28T09:05:03Z
17.79
2021-03-28T09:05:05Z
17.84
2021-03-28T09:05:11Z
17.79
2021-03-28T09:05:18Z
17.78
2021-03-28T09:05:19Z
17.78
2021-03-28T09:05:20Z
17.78
2021-03-28T09:05:21Z
17.77
2021-03-28T09:05:22Z
17.59
2021-03-28T09:05:35Z
17.52
2021-03-28T09:05:38Z
16.83
2021-03-28T09:05:53Z
16.73
2021-03-28T09:05:55Z
16.65
2021-03-28T09:05:56Z
15.82
2021-03-28T09:06:03Z
15.3
2021-03-28T09:06:17Z
15.55
2021-03-28T09:06:23Z
15.56
2021-03-28T09:06:24Z
15.52
2021-03-28T09:06:25Z
15.46
2021-03-28T09:06:26Z
15.37
2021-03-28T09:06:27Z
15.28
2021-03-28T09:06:28Z
15.19
2021-03-28T09:06:29Z
14.92
2021-03-28T09:06:42Z
14.7
2021-03-28T09:06:51Z
14.73
2021-03-28T09:06:52Z
14.65
2021-03-28T09:06:57Z
14.51
2021-03-28T09:06:59Z
14.45
2021-03-28T09:07:00Z
14.7
2021-03-28T09:07:06Z
14.69
2021-03-28T09:07:13Z
14.63
2021-03-28T09:07:14Z
14.69
2021-03-28T09:07:28Z
14.68
2021-03-28T09:07:29Z
14.58
2021-03-28T09:07:42Z
15.75
2021-03-28T09:07:51Z
15.85
2021-03-28T09:07:52Z
15.9
2021-03-28T09:07:53Z
17.06
2021-03-28T09:08:02Z
19.03
2021-03-28T09:08:17Z
19.09
2021-03-28T09:08:19Z
19.12
2021-03-28T09:08:20Z
19.2
2021-03-28T09:08:21Z
19.34
2021-03-28T09:08:22Z
19.51
2021-03-28T09:08:23Z
22.36
2021-03-28T09:08:35Z
24.41
2021-03-28T09:08:56Z
24.28
2021-03-28T09:08:57Z
22.43
2021-03-28T09:09:08Z
22.16
2021-03-28T09:09:09Z
21.55
2021-03-28T09:09:10Z
19.19
2021-03-28T09:09:21Z
19.13
2021-03-28T09:09:22Z
19.09
2021-03-28T09:09:23Z
18.89
2021-03-28T09:09:25Z
18.59
2021-03-28T09:09:26Z
18.23
2021-03-28T09:09:27Z
17.9
2021-03-28T09:09:28Z
17.63
2021-03-28T09:09:29Z
17.41
2021-03-28T09:09:30Z
17.23
2021-03-28T09:09:31Z
17.09
2021-03-28T09:09:32Z
16.98
2021-03-28T09:09:33Z
16.76
2021-03-28T09:09:34Z
16.63
2021-03-28T09:09:35Z
16.51
2021-03-28T09:09:36Z
16.4
2021-03-28T09:09:37Z
16.31
2021-03-28T09:09:38Z
16.23
2021-03-28T09:09:39Z
16.15
2021-03-28T09:09:40Z
16.06
2021-03-28T09:09:41Z
16
2021-03-28T09:09:42Z
15.94
2021-03-28T09:09:43Z
15.89
2021-03-28T09:09:44Z
15.83
2021-03-28T09:09:45Z
15.76
2021-03-28T09:09:46Z
15.66
2021-03-28T09:09:47Z
15.49
2021-03-28T09:09:48Z
14.8
2021-03-28T09:09:54Z
14.75
2021-03-28T09:09:55Z
14.34
2021-03-28T09:09:58Z
12.92
2021-03-28T09:10:09Z
13.8
2021-03-28T09:10:14Z
14.7
2021-03-28T09:10:29Z
14.42
2021-03-28T09:10:45Z
14.35
2021-03-28T09:11:00Z
14.37
2021-03-28T09:11:15Z
14.51
2021-03-28T09:11:26Z
14.41
2021-03-28T09:11:44Z
14.42
2021-03-28T09:12:00Z
14.44
2021-03-28T09:12:16Z
14.81
2021-03-28T09:12:29Z
14.93
2021-03-28T09:12:34Z
14.99
2021-03-28T09:12:36Z
15
2021-03-28T09:12:37Z
14.73
2021-03-28T09:12:44Z
14.76
2021-03-28T09:12:45Z
14.91
2021-03-28T09:12:48Z
14.95
2021-03-28T09:12:49Z
15
2021-03-28T09:12:50Z
16.92
2021-03-28T09:13:01Z
18.8
2021-03-28T09:13:10Z
19.01
2021-03-28T09:13:11Z
20.91
2021-03-28T09:13:20Z
22.63
2021-03-28T09:13:29Z
23.16
2021-03-28T09:13:36Z
22.51
2021-03-28T09:13:40Z
20.07
2021-03-28T09:13:50Z
19.9
2021-03-28T09:13:51Z
19.74
2021-03-28T09:13:52Z
19.26
2021-03-28T09:13:56Z
19.14
2021-03-28T09:13:57Z
18.99
2021-03-28T09:13:58Z
16.29
2021-03-28T09:14:12Z
15.46
2021-03-28T09:14:23Z
15.37
2021-03-28T09:14:24Z
15.27
2021-03-28T09:14:25Z
14.61
2021-03-28T09:14:36Z
15.34
2021-03-28T09:14:47Z
15.81
2021-03-28T09:14:50Z
16.75
2021-03-28T09:14:58Z
16.62
2021-03-28T09:15:07Z
16.27
2021-03-28T09:15:22Z
16.4
2021-03-28T09:15:26Z
16.49
2021-03-28T09:15:27Z
16.58
2021-03-28T09:15:28Z
16.66
2021-03-28T09:15:29Z
16.75
2021-03-28T09:15:30Z
16.83
2021-03-28T09:15:31Z
16.9
2021-03-28T09:15:32Z
17.19
2021-03-28T09:15:40Z
17.15
2021-03-28T09:15:41Z
17.12
2021-03-28T09:15:42Z
17.07
2021-03-28T09:15:43Z
17.03
2021-03-28T09:15:44Z
17
2021-03-28T09:15:45Z
17.47
2021-03-28T09:16:01Z
18.34
2021-03-28T09:16:10Z
18.72
2021-03-28T09:16:24Z
18.75
2021-03-28T09:16:25Z
18.54
2021-03-28T09:16:32Z
18.47
2021-03-28T09:16:33Z
18.41
2021-03-28T09:16:43Z
18.4
2021-03-28T09:16:44Z
18.34
2021-03-28T09:16:46Z
18.32
2021-03-28T09:16:47Z
18.27
2021-03-28T09:16:48Z
18.18
2021-03-28T09:16:49Z
17.55
2021-03-28T09:17:00Z
17.98
2021-03-28T09:17:11Z
19.45
2021-03-28T09:17:24Z
20.35
2021-03-28T09:17:33Z
19.79
2021-03-28T09:17:42Z
19.61
2021-03-28T09:17:43Z
19.45
2021-03-28T09:17:44Z
18.68
2021-03-28T09:17:51Z
18.59
2021-03-28T09:17:52Z
18.5
2021-03-28T09:17:53Z
18.39
2021-03-28T09:17:54Z
18.26
2021-03-28T09:17:55Z
18.11
2021-03-28T09:17:56Z
17.15
2021-03-28T09:18:05Z
16.82
2021-03-28T09:18:09Z
17.53
2021-03-28T09:18:19Z
18.23
2021-03-28T09:18:32Z
17.11
2021-03-28T09:18:38Z
15.73
2021-03-28T09:18:46Z
15.57
2021-03-28T09:19:00Z
15.43
2021-03-28T09:19:07Z
15.36
2021-03-28T09:19:08Z
15.31
2021-03-28T09:19:12Z
15.36
2021-03-28T09:19:13Z
15.41
2021-03-28T09:19:14Z
15.45
2021-03-28T09:19:15Z
15.47
2021-03-28T09:19:16Z
15.47
2021-03-28T09:19:17Z
15.47
2021-03-28T09:19:18Z
15.44
2021-03-28T09:19:20Z
15.44
2021-03-28T09:19:21Z
15.46
2021-03-28T09:19:23Z
15.49
2021-03-28T09:19:32Z
15.5
2021-03-28T09:19:38Z
15.81
2021-03-28T09:19:42Z
17.19
2021-03-28T09:19:54Z
18.29
2021-03-28T09:20:06Z
18.35
2021-03-28T09:20:09Z
18.28
2021-03-28T09:20:11Z
18.21
2021-03-28T09:20:15Z
18.19
2021-03-28T09:20:20Z
18.17
2021-03-28T09:20:24Z
17.63
2021-03-28T09:20:38Z
17.7
2021-03-28T09:20:39Z
18.04
2021-03-28T09:20:45Z
18.08
2021-03-28T09:20:46Z
18.12
2021-03-28T09:20:47Z
18.14
2021-03-28T09:20:48Z
18.19
2021-03-28T09:20:49Z
18.26
2021-03-28T09:20:50Z
18.3
2021-03-28T09:20:51Z
18.33
2021-03-28T09:20:52Z
18.34
2021-03-28T09:20:58Z
18.87
2021-03-28T09:21:12Z
19.04
2021-03-28T09:21:24Z
19.06
2021-03-28T09:21:28Z
19.01
2021-03-28T09:21:29Z
19.05
2021-03-28T09:21:39Z
19.21
2021-03-28T09:21:51Z
19.78
2021-03-28T09:22:03Z
19.36
2021-03-28T09:22:15Z
19.74
2021-03-28T09:22:26Z
19.8
2021-03-28T09:22:27Z
19.86
2021-03-28T09:22:28Z
19.91
2021-03-28T09:22:29Z
19.94
2021-03-28T09:22:30Z
19.97
2021-03-28T09:22:31Z
20.08
2021-03-28T09:22:36Z
20.65
2021-03-28T09:22:49Z
20.78
2021-03-28T09:22:51Z
20.99
2021-03-28T09:23:04Z
20.77
2021-03-28T09:23:09Z
20.73
2021-03-28T09:23:11Z
21.63
2021-03-28T09:23:24Z
21.7
2021-03-28T09:23:26Z
22.9
2021-03-28T09:23:39Z
23.53
2021-03-28T09:23:44Z
23.48
2021-03-28T09:23:46Z
24
2021-03-28T09:23:57Z
26.15
2021-03-28T09:24:08Z
29.27
2021-03-28T09:24:22Z
31.45
2021-03-28T09:24:33Z
32.9
2021-03-28T09:24:45Z
34.58
2021-03-28T09:24:59Z
36.06
2021-03-28T09:25:14Z
36.72
2021-03-28T09:25:27Z
37.03
2021-03-28T09:25:41Z
37.51
2021-03-28T09:25:56Z
37.78
2021-03-28T09:26:09Z
38.05
2021-03-28T09:26:19Z
38.66
2021-03-28T09:26:34Z
38.99
2021-03-28T09:26:39Z
39.9
2021-03-28T09:26:53Z
40.45
2021-03-28T09:27:07Z
40.43
2021-03-28T09:27:16Z
40.46
2021-03-28T09:27:17Z
40.49
2021-03-28T09:27:18Z
40.54
2021-03-28T09:27:28Z
40.92
2021-03-28T09:27:40Z
41.06
2021-03-28T09:27:52Z
41.81
2021-03-28T09:28:04Z
42.46
2021-03-28T09:28:14Z
42.88
2021-03-28T09:28:26Z
42.93
2021-03-28T09:28:38Z
42.97
2021-03-28T09:28:48Z
43.23
2021-03-28T09:28:58Z
43.79
2021-03-28T09:29:11Z
43.91
2021-03-28T09:29:22Z
43.95
2021-03-28T09:29:23Z
44.03
2021-03-28T09:29:24Z
44.12
2021-03-28T09:29:25Z
44.19
2021-03-28T09:29:26Z
44.26
2021-03-28T09:29:27Z
43.88
2021-03-28T09:29:38Z
43.83
2021-03-28T09:29:43Z
43.32
2021-03-28T09:29:49Z
43.21
2021-03-28T09:29:50Z
43.16
2021-03-28T09:29:51Z
43.11
2021-03-28T09:29:52Z
43.07
2021-03-28T09:29:53Z
43.06
2021-03-28T09:29:54Z
43.06
2021-03-28T09:29:55Z
43.07
2021-03-28T09:29:56Z
43.09
2021-03-28T09:29:57Z
43.07
2021-03-28T09:29:58Z
43.04
2021-03-28T09:29:59Z
42.98
2021-03-28T09:30:00Z
41.68
2021-03-28T09:30:11Z
41.67
2021-03-28T09:30:26Z
40.81
2021-03-28T09:30:41Z
43.37
2021-03-28T09:30:57Z
43.21
2021-03-28T09:31:13Z
41.94
2021-03-28T09:31:27Z
41.72
2021-03-28T09:31:37Z
42.02
2021-03-28T09:31:49Z
43.03
2021-03-28T09:31:58Z
42.82
2021-03-28T09:32:09Z
42.69
2021-03-28T09:32:10Z
42.57
2021-03-28T09:32:11Z
42.5
2021-03-28T09:32:12Z
42.43
2021-03-28T09:32:13Z
42.38
2021-03-28T09:32:14Z
42.68
2021-03-28T09:32:20Z
42.75
2021-03-28T09:32:21Z
42.79
2021-03-28T09:32:22Z
42.82
2021-03-28T09:32:23Z
42.82
2021-03-28T09:32:24Z
42.78
2021-03-28T09:32:26Z
42.76
2021-03-28T09:32:27Z
42.77
2021-03-28T09:32:41Z
43.46
2021-03-28T09:32:51Z
43.1
2021-03-28T09:32:58Z
43.2
2021-03-28T09:32:59Z
43.97
2021-03-28T09:33:09Z
44.03
2021-03-28T09:33:10Z
44.61
2021-03-28T09:33:21Z
44.65
2021-03-28T09:33:27Z
44.68
2021-03-28T09:33:28Z
44.73
2021-03-28T09:33:29Z
44.77
2021-03-28T09:33:30Z
44.81
2021-03-28T09:33:31Z
45.77
2021-03-28T09:33:42Z
47.15
2021-03-28T09:33:53Z
48.14
2021-03-28T09:34:05Z
48.73
2021-03-28T09:34:17Z
48.72
2021-03-28T09:34:18Z
48.43
2021-03-28T09:34:24Z
49.18
2021-03-28T09:34:35Z
49.91
2021-03-28T09:34:41Z
50.15
2021-03-28T09:34:45Z
49.98
2021-03-28T09:34:55Z
49.84
2021-03-28T09:34:56Z
48.52
2021-03-28T09:35:01Z
47.54
2021-03-28T09:35:04Z
46.17
2021-03-28T09:35:11Z
46.11
2021-03-28T09:35:16Z
45.84
2021-03-28T09:35:21Z
45.49
2021-03-28T09:35:27Z
45.64
2021-03-28T09:35:38Z
46.01
2021-03-28T09:35:40Z
46.75
2021-03-28T09:35:46Z
47.57
2021-03-28T09:35:54Z
47.72
2021-03-28T09:35:56Z
47.81
2021-03-28T09:35:58Z
47.81
2021-03-28T09:35:59Z
47.66
2021-03-28T09:36:02Z
47.63
2021-03-28T09:36:06Z
48.29
2021-03-28T09:36:18Z
49.81
2021-03-28T09:36:28Z
49.89
2021-03-28T09:36:31Z
49.86
2021-03-28T09:36:40Z
50.01
2021-03-28T09:36:45Z
50.49
2021-03-28T09:36:56Z
50.89
2021-03-28T09:37:08Z
51.24
2021-03-28T09:37:20Z
51.34
2021-03-28T09:37:23Z
51.63
2021-03-28T09:37:28Z
51.35
2021-03-28T09:37:41Z
51.36
2021-03-28T09:37:53Z
51.28
2021-03-28T09:37:54Z
51.09
2021-03-28T09:37:56Z
50.77
2021-03-28T09:38:08Z
50.76
2021-03-28T09:38:17Z
50.34
2021-03-28T09:38:24Z
50.03
2021-03-28T09:38:28Z
49.94
2021-03-28T09:38:30Z
49.9
2021-03-28T09:38:33Z
49.99
2021-03-28T09:38:38Z
50.08
2021-03-28T09:38:43Z
50.07
2021-03-28T09:38:49Z
49.98
2021-03-28T09:38:54Z
49.83
2021-03-28T09:38:58Z
49.67
2021-03-28T09:39:02Z
49.46
2021-03-28T09:39:06Z
49.01
2021-03-28T09:39:12Z
48.8
2021-03-28T09:39:16Z
48.5
2021-03-28T09:39:19Z
47
2021-03-28T09:39:31Z
46.75
2021-03-28T09:39:35Z
46.62
2021-03-28T09:39:36Z
46.17
2021-03-28T09:39:40Z
46.14
2021-03-28T09:39:41Z
46.71
2021-03-28T09:39:46Z
48.19
2021-03-28T09:39:57Z
49.51
2021-03-28T09:40:09Z
49.62
2021-03-28T09:40:13Z
49.48
2021-03-28T09:40:21Z
49.91
2021-03-28T09:40:29Z
50.07
2021-03-28T09:40:34Z
50.12
2021-03-28T09:40:36Z
49.49
2021-03-28T09:40:47Z
49.11
2021-03-28T09:40:57Z
48.74
2021-03-28T09:41:02Z
49.03
2021-03-28T09:41:07Z
49.86
2021-03-28T09:41:23Z
49.95
2021-03-28T09:41:27Z