Le Pic de Trabesou et les étangs Noirs, Bleu et de Rabassoles
0000FF
4
1964.11
2023-07-17T08:01:38Z
1964.11
2023-07-17T08:01:39Z
1963.63
2023-07-17T08:01:57Z
1965.55
2023-07-17T08:02:02Z
1964.11
2023-07-17T08:02:04Z
1964.59
2023-07-17T08:02:27Z
1964.11
2023-07-17T08:02:36Z
1963.63
2023-07-17T08:02:53Z
1963.63
2023-07-17T08:03:08Z
1963.63
2023-07-17T08:03:28Z
1963.63
2023-07-17T08:03:48Z
1963.63
2023-07-17T08:03:54Z
1963.63
2023-07-17T08:03:56Z
1963.63
2023-07-17T08:04:05Z
1963.15
2023-07-17T08:04:13Z
1963.15
2023-07-17T08:04:20Z
1963.15
2023-07-17T08:04:26Z
1963.15
2023-07-17T08:04:33Z
1964.59
2023-07-17T08:04:39Z
1965.07
2023-07-17T08:04:56Z
1966.03
2023-07-17T08:05:13Z
1966.51
2023-07-17T08:05:29Z
1967.96
2023-07-17T08:05:45Z
1968.92
2023-07-17T08:05:58Z
1970.36
2023-07-17T08:06:16Z
1971.32
2023-07-17T08:06:28Z
1972.28
2023-07-17T08:06:45Z
1972.28
2023-07-17T08:06:59Z
1973.24
2023-07-17T08:07:15Z
1973.72
2023-07-17T08:07:28Z
1973.72
2023-07-17T08:07:51Z
1974.69
2023-07-17T08:08:07Z
1975.65
2023-07-17T08:08:21Z
1976.61
2023-07-17T08:08:35Z
1977.57
2023-07-17T08:08:49Z
1979.01
2023-07-17T08:09:07Z
1980.45
2023-07-17T08:09:22Z
1981.41
2023-07-17T08:09:38Z
1982.38
2023-07-17T08:09:53Z
1983.34
2023-07-17T08:10:11Z
1983.82
2023-07-17T08:10:26Z
1983.82
2023-07-17T08:10:42Z
1983.82
2023-07-17T08:10:59Z
1983.82
2023-07-17T08:11:24Z
1983.82
2023-07-17T08:11:36Z
1983.82
2023-07-17T08:11:58Z
1983.82
2023-07-17T08:12:15Z
1985.26
2023-07-17T08:12:30Z
1986.7
2023-07-17T08:12:47Z
1987.66
2023-07-17T08:13:02Z
1989.1
2023-07-17T08:13:18Z
1990.07
2023-07-17T08:13:28Z
1991.03
2023-07-17T08:13:43Z
1991.99
2023-07-17T08:13:57Z
1993.43
2023-07-17T08:14:12Z
1994.39
2023-07-17T08:14:27Z
1995.83
2023-07-17T08:14:42Z
1997.28
2023-07-17T08:14:59Z
1997.76
2023-07-17T08:15:16Z
1998.24
2023-07-17T08:15:31Z
1998.72
2023-07-17T08:15:44Z
1999.2
2023-07-17T08:16:01Z
2000.16
2023-07-17T08:16:19Z
2001.12
2023-07-17T08:16:35Z
2001.6
2023-07-17T08:16:51Z
2001.6
2023-07-17T08:17:08Z
2001.6
2023-07-17T08:17:20Z
2002.08
2023-07-17T08:17:39Z
2002.08
2023-07-17T08:17:58Z
2002.08
2023-07-17T08:18:14Z
2002.56
2023-07-17T08:18:30Z
2002.56
2023-07-17T08:18:45Z
2003.04
2023-07-17T08:19:02Z
2003.04
2023-07-17T08:19:16Z
2003.52
2023-07-17T08:19:27Z
2004.01
2023-07-17T08:19:43Z
2004.49
2023-07-17T08:20:00Z
2004.97
2023-07-17T08:20:15Z
2005.45
2023-07-17T08:20:28Z
2005.93
2023-07-17T08:20:42Z
2006.41
2023-07-17T08:21:00Z
2006.89
2023-07-17T08:21:16Z
2006.89
2023-07-17T08:21:34Z
2007.37
2023-07-17T08:21:55Z
2007.37
2023-07-17T08:21:59Z
2007.37
2023-07-17T08:22:13Z
2007.85
2023-07-17T08:22:30Z
2008.33
2023-07-17T08:22:46Z
2008.81
2023-07-17T08:23:00Z
2010.25
2023-07-17T08:23:18Z
2010.25
2023-07-17T08:23:22Z
2010.73
2023-07-17T08:23:27Z
2010.73
2023-07-17T08:23:33Z
2012.18
2023-07-17T08:23:52Z
2012.66
2023-07-17T08:24:02Z
2012.66
2023-07-17T08:24:04Z
2013.62
2023-07-17T08:24:10Z
2014.58
2023-07-17T08:24:26Z
2015.06
2023-07-17T08:24:30Z
2017.46
2023-07-17T08:24:46Z
2017.46
2023-07-17T08:24:47Z
2019.87
2023-07-17T08:25:03Z
2021.79
2023-07-17T08:25:19Z
2025.15
2023-07-17T08:25:37Z
2027.08
2023-07-17T08:25:53Z
2029.48
2023-07-17T08:26:07Z
2031.4
2023-07-17T08:26:21Z
2032.84
2023-07-17T08:26:36Z
2034.77
2023-07-17T08:26:51Z
2036.69
2023-07-17T08:27:06Z
2038.13
2023-07-17T08:27:22Z
2038.61
2023-07-17T08:27:47Z
2039.57
2023-07-17T08:28:07Z
2042.46
2023-07-17T08:28:23Z
2045.34
2023-07-17T08:28:39Z
2047.75
2023-07-17T08:28:56Z
2049.19
2023-07-17T08:29:11Z
2050.15
2023-07-17T08:29:26Z
2051.59
2023-07-17T08:29:41Z
2053.99
2023-07-17T08:29:56Z
2056.88
2023-07-17T08:30:10Z
2059.28
2023-07-17T08:30:14Z
2058.32
2023-07-17T08:30:16Z
2061.2
2023-07-17T08:30:36Z
2064.57
2023-07-17T08:30:45Z
2065.53
2023-07-17T08:30:47Z
2063.61
2023-07-17T08:30:49Z
2065.53
2023-07-17T08:31:06Z
2068.41
2023-07-17T08:31:24Z
2070.82
2023-07-17T08:31:40Z
2072.26
2023-07-17T08:31:57Z
2072.26
2023-07-17T08:32:22Z
2072.74
2023-07-17T08:32:46Z
2072.74
2023-07-17T08:33:16Z
2073.7
2023-07-17T08:33:35Z
2075.14
2023-07-17T08:33:49Z
2076.59
2023-07-17T08:34:06Z
2079.47
2023-07-17T08:34:22Z
2081.87
2023-07-17T08:34:38Z
2084.76
2023-07-17T08:34:55Z
2088.12
2023-07-17T08:35:13Z
2091.49
2023-07-17T08:35:27Z
2094.85
2023-07-17T08:35:46Z
2095.81
2023-07-17T08:36:04Z
2099.18
2023-07-17T08:36:23Z
2101.58
2023-07-17T08:36:41Z
2104.94
2023-07-17T08:36:57Z
2104.94
2023-07-17T08:36:58Z
2106.39
2023-07-17T08:37:14Z
2106.87
2023-07-17T08:37:29Z
2109.27
2023-07-17T08:37:43Z
2111.19
2023-07-17T08:38:01Z
2113.12
2023-07-17T08:38:17Z
2116
2023-07-17T08:38:34Z
2118.88
2023-07-17T08:38:52Z
2120.32
2023-07-17T08:39:10Z
2122.73
2023-07-17T08:39:25Z
2125.61
2023-07-17T08:39:40Z
2128.98
2023-07-17T08:39:55Z
2131.38
2023-07-17T08:40:10Z
2134.74
2023-07-17T08:40:24Z
2138.11
2023-07-17T08:40:39Z
2140.99
2023-07-17T08:40:54Z
2144.36
2023-07-17T08:41:09Z
2145.32
2023-07-17T08:41:25Z
2146.28
2023-07-17T08:41:41Z
2146.76
2023-07-17T08:41:48Z
2148.68
2023-07-17T08:42:06Z
2150.13
2023-07-17T08:42:23Z
2150.61
2023-07-17T08:42:39Z
2150.13
2023-07-17T08:43:03Z
2150.13
2023-07-17T08:43:04Z
2149.16
2023-07-17T08:43:28Z
2151.09
2023-07-17T08:43:30Z
2151.09
2023-07-17T08:43:45Z
2152.05
2023-07-17T08:44:06Z
2152.05
2023-07-17T08:44:26Z
2151.09
2023-07-17T08:44:49Z
2152.05
2023-07-17T08:45:09Z
2151.09
2023-07-17T08:45:39Z
2152.53
2023-07-17T08:45:48Z
2153.49
2023-07-17T08:46:16Z
2152.53
2023-07-17T08:46:44Z
2151.57
2023-07-17T08:47:15Z
2151.57
2023-07-17T08:47:51Z
2151.57
2023-07-17T08:48:08Z
2151.57
2023-07-17T08:48:33Z
2153.01
2023-07-17T08:48:35Z
2154.45
2023-07-17T08:48:51Z
2154.45
2023-07-17T08:49:06Z
2154.93
2023-07-17T08:49:21Z
2154.93
2023-07-17T08:49:38Z
2155.89
2023-07-17T08:49:51Z
2158.3
2023-07-17T08:50:07Z
2159.74
2023-07-17T08:50:26Z
2161.18
2023-07-17T08:50:45Z
2160.22
2023-07-17T08:51:02Z
2161.66
2023-07-17T08:51:10Z
2164.06
2023-07-17T08:51:24Z
2165.03
2023-07-17T08:51:40Z
2166.95
2023-07-17T08:51:54Z
2166.95
2023-07-17T08:52:09Z
2167.43
2023-07-17T08:52:26Z
2167.91
2023-07-17T08:52:44Z
2169.35
2023-07-17T08:52:58Z
2172.72
2023-07-17T08:53:14Z
2175.6
2023-07-17T08:53:27Z
2178
2023-07-17T08:53:43Z
2179.93
2023-07-17T08:54:00Z
2183.29
2023-07-17T08:54:16Z
2186.18
2023-07-17T08:54:32Z
2188.58
2023-07-17T08:54:47Z
2190.98
2023-07-17T08:55:04Z
2193.87
2023-07-17T08:55:20Z
2196.75
2023-07-17T08:55:36Z
2197.23
2023-07-17T08:55:39Z
2199.63
2023-07-17T08:55:55Z
2203
2023-07-17T08:56:06Z
2204.44
2023-07-17T08:56:20Z
2207.81
2023-07-17T08:56:34Z
2209.25
2023-07-17T08:56:50Z
2211.65
2023-07-17T08:57:06Z
2214.53
2023-07-17T08:57:20Z
2217.9
2023-07-17T08:57:37Z
2219.34
2023-07-17T08:57:52Z
2222.22
2023-07-17T08:58:09Z
2224.63
2023-07-17T08:58:25Z
2225.59
2023-07-17T08:58:36Z
2228.47
2023-07-17T08:58:53Z
2229.92
2023-07-17T08:59:09Z
2232.8
2023-07-17T08:59:14Z
2229.92
2023-07-17T08:59:19Z
2231.36
2023-07-17T08:59:22Z
2233.28
2023-07-17T08:59:28Z
2235.2
2023-07-17T08:59:44Z
2239.05
2023-07-17T08:59:58Z
2237.61
2023-07-17T09:00:07Z
2240.97
2023-07-17T09:00:18Z
2244.33
2023-07-17T09:00:32Z
2247.7
2023-07-17T09:00:45Z
2249.14
2023-07-17T09:00:48Z
2252.51
2023-07-17T09:00:59Z
2251.06
2023-07-17T09:01:13Z
2251.06
2023-07-17T09:01:14Z
2253.47
2023-07-17T09:01:22Z
2256.35
2023-07-17T09:01:38Z
2257.79
2023-07-17T09:01:57Z
2256.35
2023-07-17T09:02:02Z
2257.31
2023-07-17T09:02:23Z
2260.2
2023-07-17T09:02:36Z
2259.72
2023-07-17T09:02:50Z
2261.64
2023-07-17T09:03:07Z
2265
2023-07-17T09:03:19Z
2267.41
2023-07-17T09:03:34Z
2270.29
2023-07-17T09:03:51Z
2272.21
2023-07-17T09:04:11Z
2269.81
2023-07-17T09:04:49Z
2271.25
2023-07-17T09:05:25Z
2268.37
2023-07-17T09:05:31Z
2269.81
2023-07-17T09:05:33Z
2270.77
2023-07-17T09:06:07Z
2271.25
2023-07-17T09:06:46Z
2270.29
2023-07-17T09:07:00Z
2269.81
2023-07-17T09:07:34Z
2270.77
2023-07-17T09:08:00Z
2269.33
2023-07-17T09:08:22Z
2269.81
2023-07-17T09:08:48Z
2268.37
2023-07-17T09:08:58Z
2269.81
2023-07-17T09:09:00Z
2272.69
2023-07-17T09:09:12Z
2272.21
2023-07-17T09:09:23Z
2270.77
2023-07-17T09:09:34Z
2273.17
2023-07-17T09:09:39Z
2271.73
2023-07-17T09:09:44Z
2269.81
2023-07-17T09:09:47Z
2273.66
2023-07-17T09:09:49Z
2274.62
2023-07-17T09:09:51Z
2273.17
2023-07-17T09:10:10Z
2271.73
2023-07-17T09:10:13Z
2273.66
2023-07-17T09:10:19Z
2274.14
2023-07-17T09:10:33Z
2276.54
2023-07-17T09:10:38Z
2274.62
2023-07-17T09:10:52Z
2276.54
2023-07-17T09:11:08Z
2278.94
2023-07-17T09:11:26Z
2282.31
2023-07-17T09:11:44Z
2284.23
2023-07-17T09:11:59Z
2282.79
2023-07-17T09:12:18Z
2281.35
2023-07-17T09:12:51Z
2282.79
2023-07-17T09:13:16Z
2282.31
2023-07-17T09:13:29Z
2283.27
2023-07-17T09:13:58Z
2286.15
2023-07-17T09:14:10Z
2284.23
2023-07-17T09:14:17Z
2285.67
2023-07-17T09:14:26Z
2284.71
2023-07-17T09:14:31Z
2286.15
2023-07-17T09:14:33Z
2285.67
2023-07-17T09:14:46Z
2288.56
2023-07-17T09:14:54Z
2288.08
2023-07-17T09:15:00Z
2288.56
2023-07-17T09:15:08Z
2290.96
2023-07-17T09:15:25Z
2293.84
2023-07-17T09:15:41Z
2297.21
2023-07-17T09:15:51Z
2296.73
2023-07-17T09:16:10Z
2299.61
2023-07-17T09:16:28Z
2302.49
2023-07-17T09:16:45Z
2302.98
2023-07-17T09:16:54Z
2303.46
2023-07-17T09:17:08Z
2304.9
2023-07-17T09:17:14Z
2308.26
2023-07-17T09:17:40Z
2310.19
2023-07-17T09:17:54Z
2309.7
2023-07-17T09:18:02Z
2310.67
2023-07-17T09:18:05Z
2314.03
2023-07-17T09:18:15Z
2314.03
2023-07-17T09:18:16Z
2316.91
2023-07-17T09:18:32Z
2316.91
2023-07-17T09:18:45Z
2316.91
2023-07-17T09:18:59Z
2318.36
2023-07-17T09:19:13Z
2321.72
2023-07-17T09:19:19Z
2323.16
2023-07-17T09:19:34Z
2324.61
2023-07-17T09:19:49Z
2326.53
2023-07-17T09:20:04Z
2327.01
2023-07-17T09:20:20Z
2328.45
2023-07-17T09:20:38Z
2331.33
2023-07-17T09:20:53Z
2334.22
2023-07-17T09:21:09Z
2336.14
2023-07-17T09:21:23Z
2338.06
2023-07-17T09:21:44Z
2338.54
2023-07-17T09:22:06Z
2341.43
2023-07-17T09:22:22Z
2340.95
2023-07-17T09:22:29Z
2342.39
2023-07-17T09:22:59Z
2341.43
2023-07-17T09:23:02Z
2340.47
2023-07-17T09:23:25Z
2341.91
2023-07-17T09:23:30Z
2343.83
2023-07-17T09:23:47Z
2346.72
2023-07-17T09:23:52Z
2344.31
2023-07-17T09:24:06Z
2345.75
2023-07-17T09:24:13Z
2347.68
2023-07-17T09:24:30Z
2350.56
2023-07-17T09:24:38Z
2347.68
2023-07-17T09:24:46Z
2351.04
2023-07-17T09:24:48Z
2352
2023-07-17T09:24:50Z
2353.93
2023-07-17T09:25:06Z
2354.89
2023-07-17T09:25:19Z
2353.44
2023-07-17T09:25:29Z
2355.85
2023-07-17T09:25:34Z
2357.77
2023-07-17T09:25:59Z
2359.21
2023-07-17T09:26:08Z
2357.29
2023-07-17T09:26:14Z
2355.37
2023-07-17T09:26:18Z
2355.37
2023-07-17T09:26:19Z
2351.52
2023-07-17T09:26:28Z
2356.33
2023-07-17T09:26:30Z
2351.52
2023-07-17T09:26:33Z
2356.81
2023-07-17T09:26:36Z
2357.29
2023-07-17T09:26:38Z
2355.37
2023-07-17T09:26:42Z
2353.44
2023-07-17T09:26:45Z
2352.48
2023-07-17T09:26:49Z
2353.93
2023-07-17T09:27:01Z
2352.96
2023-07-17T09:27:13Z
2354.89
2023-07-17T09:27:18Z
2355.85
2023-07-17T09:27:20Z
2350.08
2023-07-17T09:27:22Z
2350.08
2023-07-17T09:27:23Z
2351.04
2023-07-17T09:27:26Z
2348.16
2023-07-17T09:27:27Z
2346.72
2023-07-17T09:27:29Z
2352.96
2023-07-17T09:27:32Z
2354.89
2023-07-17T09:27:34Z
2351.52
2023-07-17T09:27:39Z
2346.23
2023-07-17T09:27:40Z
2349.12
2023-07-17T09:27:41Z
2351.04
2023-07-17T09:27:43Z
2353.93
2023-07-17T09:27:49Z
2354.89
2023-07-17T09:27:51Z
2347.2
2023-07-17T09:27:58Z
2350.56
2023-07-17T09:27:59Z
2346.72
2023-07-17T09:28:01Z
2347.68
2023-07-17T09:28:05Z
2351.52
2023-07-17T09:28:07Z
2353.93
2023-07-17T09:28:10Z
2354.89
2023-07-17T09:28:13Z
2352.96
2023-07-17T09:28:15Z
2350.08
2023-07-17T09:28:27Z
2346.23
2023-07-17T09:28:35Z
2346.23
2023-07-17T09:28:41Z
2347.68
2023-07-17T09:28:44Z
2350.56
2023-07-17T09:28:46Z
2346.23
2023-07-17T09:28:49Z
2353.44
2023-07-17T09:28:51Z
2355.37
2023-07-17T09:28:59Z
2353.44
2023-07-17T09:29:01Z
2349.12
2023-07-17T09:29:03Z
2353.44
2023-07-17T09:29:04Z
2354.41
2023-07-17T09:29:06Z
2352.48
2023-07-17T09:29:12Z
2351.52
2023-07-17T09:29:17Z
2353.44
2023-07-17T09:29:26Z
2350.56
2023-07-17T09:29:28Z
2353.93
2023-07-17T09:29:30Z
2357.29
2023-07-17T09:29:32Z
2358.25
2023-07-17T09:29:34Z
2347.68
2023-07-17T09:29:40Z
2350.08
2023-07-17T09:29:41Z
2352.96
2023-07-17T09:29:48Z
2353.44
2023-07-17T09:29:54Z
2346.23
2023-07-17T09:29:57Z
2341.43
2023-07-17T09:29:58Z
2341.91
2023-07-17T09:30:00Z
2351.04
2023-07-17T09:30:03Z
2354.89
2023-07-17T09:30:04Z
2354.89
2023-07-17T09:30:05Z
2353.44
2023-07-17T09:30:08Z
2350.08
2023-07-17T09:30:11Z
2345.27
2023-07-17T09:30:12Z
2346.23
2023-07-17T09:30:13Z
2352
2023-07-17T09:30:14Z
2355.37
2023-07-17T09:30:15Z
2355.37
2023-07-17T09:30:16Z
2359.69
2023-07-17T09:30:19Z
2355.37
2023-07-17T09:30:21Z
2355.37
2023-07-17T09:30:22Z
2352.48
2023-07-17T09:30:24Z
2354.41
2023-07-17T09:30:30Z
2354.41
2023-07-17T09:30:35Z
2350.08
2023-07-17T09:30:36Z
2347.68
2023-07-17T09:30:38Z
2351.52
2023-07-17T09:30:41Z
2351.52
2023-07-17T09:30:42Z
2354.41
2023-07-17T09:30:47Z
2354.41
2023-07-17T09:30:48Z
2349.6
2023-07-17T09:30:49Z
2351.52
2023-07-17T09:30:50Z
2351.04
2023-07-17T09:30:53Z
2347.2
2023-07-17T09:30:56Z
2339.99
2023-07-17T09:31:01Z
2341.91
2023-07-17T09:31:02Z
2348.16
2023-07-17T09:31:05Z
2352.96
2023-07-17T09:31:06Z
2355.85
2023-07-17T09:31:08Z
2353.93
2023-07-17T09:31:11Z
2352.48
2023-07-17T09:31:15Z
2352.96
2023-07-17T09:31:23Z
2350.08
2023-07-17T09:31:26Z
2349.6
2023-07-17T09:31:28Z
2350.56
2023-07-17T09:31:32Z
2346.72
2023-07-17T09:31:36Z
2344.79
2023-07-17T09:31:38Z
2348.16
2023-07-17T09:31:43Z
2348.64
2023-07-17T09:31:45Z
2345.27
2023-07-17T09:31:48Z
2345.27
2023-07-17T09:31:49Z
2344.79
2023-07-17T09:31:54Z
2341.91
2023-07-17T09:32:09Z
2338.06
2023-07-17T09:32:16Z
2339.02
2023-07-17T09:32:20Z
2336.62
2023-07-17T09:32:28Z
2334.7
2023-07-17T09:32:42Z
2331.33
2023-07-17T09:32:47Z
2330.37
2023-07-17T09:32:49Z
2328.45
2023-07-17T09:32:52Z
2329.89
2023-07-17T09:32:54Z
2328.93
2023-07-17T09:32:57Z
2326.05
2023-07-17T09:33:09Z
2324.12
2023-07-17T09:33:24Z
2320.28
2023-07-17T09:33:40Z
2319.32
2023-07-17T09:33:42Z
2316.91
2023-07-17T09:33:56Z
2318.84
2023-07-17T09:33:59Z
2321.24
2023-07-17T09:34:12Z
2317.4
2023-07-17T09:34:18Z
2318.84
2023-07-17T09:34:33Z
2318.36
2023-07-17T09:35:01Z
2315.47
2023-07-17T09:35:10Z
2315.47
2023-07-17T09:35:11Z
2315.95
2023-07-17T09:35:15Z
2313.07
2023-07-17T09:35:21Z
2307.78
2023-07-17T09:35:31Z
2306.34
2023-07-17T09:35:33Z
2306.34
2023-07-17T09:35:40Z
2302.01
2023-07-17T09:35:43Z
2301.05
2023-07-17T09:35:45Z
2304.42
2023-07-17T09:35:47Z
2308.26
2023-07-17T09:35:50Z
2310.19
2023-07-17T09:36:16Z
2311.15
2023-07-17T09:36:34Z
2307.78
2023-07-17T09:36:46Z
2309.22
2023-07-17T09:36:50Z
2305.86
2023-07-17T09:37:00Z
2306.82
2023-07-17T09:37:06Z
2308.74
2023-07-17T09:37:23Z
2307.78
2023-07-17T09:37:34Z
2304.9
2023-07-17T09:37:43Z
2302.49
2023-07-17T09:37:45Z
2303.46
2023-07-17T09:37:57Z
2300.09
2023-07-17T09:38:12Z
2297.69
2023-07-17T09:38:27Z
2296.73
2023-07-17T09:38:43Z
2294.8
2023-07-17T09:38:56Z
2293.36
2023-07-17T09:39:07Z
2291.92
2023-07-17T09:39:14Z
2291.44
2023-07-17T09:39:25Z
2288.56
2023-07-17T09:39:43Z
2285.67
2023-07-17T09:39:57Z
2287.11
2023-07-17T09:40:04Z
2284.23
2023-07-17T09:40:18Z
2281.35
2023-07-17T09:40:35Z
2279.9
2023-07-17T09:40:47Z
2278.46
2023-07-17T09:40:59Z
2275.1
2023-07-17T09:41:09Z
2271.25
2023-07-17T09:41:19Z
2269.81
2023-07-17T09:41:21Z
2270.77
2023-07-17T09:41:27Z
2269.81
2023-07-17T09:41:29Z
2268.85
2023-07-17T09:41:31Z
2267.89
2023-07-17T09:41:33Z
2266.93
2023-07-17T09:41:49Z
2265.48
2023-07-17T09:42:04Z
2266.93
2023-07-17T09:42:11Z
2268.37
2023-07-17T09:42:28Z
2270.29
2023-07-17T09:42:33Z
2270.29
2023-07-17T09:42:42Z
2271.73
2023-07-17T09:42:59Z
2271.73
2023-07-17T09:43:13Z
2272.21
2023-07-17T09:43:25Z
2270.29
2023-07-17T09:43:38Z
2268.37
2023-07-17T09:43:54Z
2268.37
2023-07-17T09:44:08Z
2269.33
2023-07-17T09:44:15Z
2268.85
2023-07-17T09:44:33Z
2267.89
2023-07-17T09:44:45Z
2269.33
2023-07-17T09:45:00Z
2267.89
2023-07-17T09:45:10Z
2266.45
2023-07-17T09:45:12Z
2265
2023-07-17T09:45:25Z
2262.12
2023-07-17T09:45:37Z
2260.68
2023-07-17T09:45:40Z
2261.64
2023-07-17T09:45:48Z
2258.75
2023-07-17T09:45:53Z
2257.31
2023-07-17T09:45:55Z
2257.79
2023-07-17T09:46:04Z
2255.87
2023-07-17T09:46:16Z
2254.43
2023-07-17T09:46:19Z
2252.03
2023-07-17T09:46:31Z
2250.1
2023-07-17T09:46:45Z
2247.7
2023-07-17T09:46:59Z
2244.82
2023-07-17T09:47:11Z
2243.85
2023-07-17T09:47:24Z
2244.33
2023-07-17T09:47:30Z
2241.93
2023-07-17T09:47:46Z
2239.05
2023-07-17T09:47:56Z
2237.13
2023-07-17T09:48:10Z
2234.24
2023-07-17T09:48:24Z
2233.76
2023-07-17T09:48:26Z
2232.8
2023-07-17T09:48:38Z
2230.4
2023-07-17T09:48:53Z
2229.43
2023-07-17T09:49:04Z
2228.95
2023-07-17T09:49:17Z
2227.51
2023-07-17T09:49:19Z
2228.47
2023-07-17T09:49:23Z
2225.59
2023-07-17T09:49:27Z
2223.19
2023-07-17T09:49:42Z
2223.19
2023-07-17T09:49:43Z
2222.22
2023-07-17T09:49:58Z
2218.38
2023-07-17T09:50:04Z
2219.34
2023-07-17T09:50:11Z
2221.26
2023-07-17T09:50:13Z
2220.3
2023-07-17T09:50:19Z
2222.71
2023-07-17T09:50:26Z
2224.63
2023-07-17T09:50:36Z
2221.26
2023-07-17T09:50:41Z
2220.3
2023-07-17T09:50:57Z
2218.38
2023-07-17T09:51:03Z
2217.9
2023-07-17T09:51:11Z
2216.46
2023-07-17T09:51:15Z
2216.46
2023-07-17T09:51:24Z
2214.53
2023-07-17T09:51:28Z
2211.65
2023-07-17T09:51:32Z
2211.65
2023-07-17T09:51:33Z
2209.73
2023-07-17T09:51:44Z
2209.25
2023-07-17T09:51:57Z
2205.88
2023-07-17T09:52:08Z
2203
2023-07-17T09:52:23Z
2202.04
2023-07-17T09:52:25Z
2203
2023-07-17T09:52:35Z
2203.96
2023-07-17T09:52:37Z
2202.52
2023-07-17T09:52:40Z
2200.59
2023-07-17T09:52:43Z
2202.04
2023-07-17T09:52:45Z
2199.63
2023-07-17T09:52:49Z
2197.23
2023-07-17T09:52:54Z
2200.11
2023-07-17T09:52:57Z
2200.11
2023-07-17T09:52:58Z
2197.71
2023-07-17T09:53:00Z
2194.35
2023-07-17T09:53:02Z
2196.27
2023-07-17T09:53:05Z
2194.83
2023-07-17T09:53:10Z
2198.67
2023-07-17T09:53:16Z
2195.79
2023-07-17T09:53:19Z
2196.75
2023-07-17T09:53:22Z
2195.79
2023-07-17T09:53:33Z
2191.94
2023-07-17T09:53:37Z
2191.94
2023-07-17T09:53:38Z
2194.35
2023-07-17T09:53:42Z
2189.54
2023-07-17T09:53:48Z
2189.54
2023-07-17T09:53:49Z
2187.62
2023-07-17T09:53:52Z
2189.06
2023-07-17T09:53:54Z
2193.39
2023-07-17T09:53:59Z
2190.02
2023-07-17T09:54:01Z
2189.54
2023-07-17T09:54:03Z
2193.39
2023-07-17T09:54:05Z
2193.39
2023-07-17T09:54:06Z
2195.31
2023-07-17T09:54:10Z
2193.87
2023-07-17T09:54:16Z
2190.02
2023-07-17T09:54:18Z
2191.94
2023-07-17T09:54:22Z
2190.5
2023-07-17T09:54:26Z
2187.62
2023-07-17T09:54:38Z
2184.73
2023-07-17T09:54:51Z
2186.66
2023-07-17T09:55:04Z
2183.77
2023-07-17T09:55:11Z
2187.62
2023-07-17T09:55:18Z
2187.62
2023-07-17T09:55:19Z
2184.73
2023-07-17T09:55:24Z
2182.33
2023-07-17T09:55:27Z
2183.29
2023-07-17T09:55:30Z
2180.41
2023-07-17T09:55:37Z
2179.45
2023-07-17T09:55:39Z
2177.52
2023-07-17T09:55:45Z
2176.08
2023-07-17T09:55:58Z
2172.72
2023-07-17T09:56:10Z
2170.79
2023-07-17T09:56:24Z
2168.39
2023-07-17T09:56:37Z
2166.47
2023-07-17T09:56:53Z
2164.55
2023-07-17T09:57:04Z
2164.55
2023-07-17T09:57:11Z
2164.55
2023-07-17T09:57:24Z
2162.14
2023-07-17T09:57:38Z
2161.66
2023-07-17T09:57:53Z
2161.66
2023-07-17T09:58:08Z
2160.22
2023-07-17T09:58:28Z
2158.3
2023-07-17T09:58:35Z
2159.74
2023-07-17T09:58:41Z
2159.26
2023-07-17T09:58:52Z
2155.89
2023-07-17T09:59:02Z
2153.49
2023-07-17T09:59:05Z
2157.34
2023-07-17T09:59:11Z
2157.34
2023-07-17T09:59:12Z
2158.78
2023-07-17T09:59:18Z
2154.93
2023-07-17T09:59:25Z
2158.78
2023-07-17T09:59:27Z
2155.41
2023-07-17T09:59:37Z
2153.49
2023-07-17T09:59:53Z
2152.05
2023-07-17T10:00:03Z
2151.09
2023-07-17T10:00:05Z
2150.13
2023-07-17T10:00:09Z
2150.13
2023-07-17T10:00:17Z
2149.16
2023-07-17T10:00:23Z
2148.2
2023-07-17T10:00:27Z
2145.8
2023-07-17T10:00:46Z
2145.32
2023-07-17T10:01:01Z
2142.92
2023-07-17T10:01:15Z
2139.55
2023-07-17T10:01:28Z
2139.55
2023-07-17T10:01:29Z
2140.03
2023-07-17T10:01:40Z
2138.59
2023-07-17T10:01:42Z
2135.23
2023-07-17T10:02:01Z
2133.78
2023-07-17T10:02:07Z
2131.38
2023-07-17T10:02:19Z
2129.46
2023-07-17T10:02:34Z
2128.5
2023-07-17T10:02:49Z
2128.5
2023-07-17T10:02:50Z
2128.5
2023-07-17T10:03:09Z
2130.42
2023-07-17T10:03:22Z
2127.53
2023-07-17T10:03:24Z
2128.98
2023-07-17T10:03:28Z
2131.38
2023-07-17T10:03:44Z
2133.78
2023-07-17T10:04:03Z
2134.74
2023-07-17T10:04:18Z
2133.78
2023-07-17T10:04:21Z
2135.23
2023-07-17T10:04:30Z
2137.15
2023-07-17T10:04:48Z
2139.55
2023-07-17T10:05:05Z
2140.99
2023-07-17T10:05:23Z
2142.92
2023-07-17T10:05:39Z
2143.4
2023-07-17T10:05:53Z
2145.32
2023-07-17T10:05:59Z
2140.99
2023-07-17T10:06:06Z
2140.99
2023-07-17T10:06:07Z
2144.36
2023-07-17T10:06:08Z
2149.16
2023-07-17T10:06:10Z
2152.53
2023-07-17T10:06:24Z
2152.05
2023-07-17T10:06:25Z
2153.01
2023-07-17T10:06:40Z
2153.97
2023-07-17T10:06:48Z
2151.09
2023-07-17T10:06:56Z
2151.09
2023-07-17T10:06:57Z
2152.53
2023-07-17T10:07:01Z
2153.49
2023-07-17T10:07:17Z
2153.49
2023-07-17T10:07:26Z
2151.09
2023-07-17T10:07:33Z
2154.45
2023-07-17T10:07:37Z
2154.45
2023-07-17T10:07:38Z
2156.37
2023-07-17T10:07:50Z
2160.22
2023-07-17T10:08:06Z
2160.22
2023-07-17T10:08:07Z
2157.82
2023-07-17T10:08:11Z
2155.89
2023-07-17T10:08:17Z
2157.82
2023-07-17T10:08:23Z
2156.86
2023-07-17T10:08:30Z
2158.78
2023-07-17T10:08:37Z
2162.14
2023-07-17T10:08:40Z
2162.14
2023-07-17T10:08:41Z
2158.3
2023-07-17T10:08:56Z
2157.34
2023-07-17T10:08:58Z
2159.26
2023-07-17T10:09:11Z
2161.18
2023-07-17T10:09:18Z
2164.55
2023-07-17T10:09:31Z
2165.51
2023-07-17T10:09:48Z
2166.47
2023-07-17T10:10:04Z
2167.91
2023-07-17T10:10:19Z
2170.79
2023-07-17T10:10:30Z
2173.68
2023-07-17T10:10:41Z
2170.31
2023-07-17T10:10:46Z
2170.31
2023-07-17T10:10:47Z
2172.24
2023-07-17T10:10:49Z
2173.68
2023-07-17T10:10:55Z
2171.76
2023-07-17T10:10:58Z
2173.68
2023-07-17T10:11:01Z
2174.64
2023-07-17T10:11:08Z
2177.04
2023-07-17T10:11:17Z
2176.56
2023-07-17T10:11:22Z
2177.52
2023-07-17T10:11:26Z
2176.56
2023-07-17T10:11:30Z
2177.04
2023-07-17T10:11:55Z
2175.12
2023-07-17T10:12:12Z
2176.56
2023-07-17T10:12:21Z
2176.08
2023-07-17T10:12:35Z
2176.56
2023-07-17T10:12:49Z
2175.12
2023-07-17T10:13:03Z
2177.52
2023-07-17T10:13:29Z
2176.08
2023-07-17T10:13:46Z
2177.52
2023-07-17T10:13:59Z
2176.08
2023-07-17T10:14:07Z
2175.12
2023-07-17T10:14:27Z
2175.12
2023-07-17T10:14:39Z
2174.16
2023-07-17T10:14:45Z
2171.27
2023-07-17T10:14:48Z
2172.72
2023-07-17T10:14:50Z
2170.79
2023-07-17T10:15:03Z
2172.24
2023-07-17T10:15:07Z
2172.24
2023-07-17T10:15:16Z
2171.76
2023-07-17T10:15:19Z
2169.83
2023-07-17T10:15:29Z
2168.39
2023-07-17T10:15:36Z
2171.27
2023-07-17T10:15:40Z
2171.27
2023-07-17T10:15:44Z
2170.31
2023-07-17T10:15:46Z
2170.79
2023-07-17T10:15:57Z
2170.31
2023-07-17T10:16:03Z
2167.91
2023-07-17T10:16:06Z
2169.35
2023-07-17T10:16:09Z
2169.35
2023-07-17T10:16:16Z
2166.95
2023-07-17T10:16:21Z
2165.51
2023-07-17T10:16:24Z
2161.66
2023-07-17T10:16:34Z
2161.66
2023-07-17T10:16:35Z
2160.22
2023-07-17T10:16:49Z
2157.82
2023-07-17T10:17:04Z
2154.45
2023-07-17T10:17:19Z
2150.61
2023-07-17T10:17:23Z
2150.61
2023-07-17T10:17:24Z
2152.05
2023-07-17T10:17:29Z
2148.2
2023-07-17T10:17:38Z
2148.2
2023-07-17T10:17:39Z
2151.57
2023-07-17T10:17:44Z
2152.53
2023-07-17T10:17:58Z
2149.16
2023-07-17T10:17:59Z
2149.16
2023-07-17T10:18:00Z
2151.57
2023-07-17T10:18:06Z
2153.49
2023-07-17T10:18:09Z
2149.16
2023-07-17T10:18:12Z
2153.01
2023-07-17T10:18:13Z
2155.89
2023-07-17T10:18:15Z
2153.97
2023-07-17T10:18:17Z
2152.53
2023-07-17T10:18:21Z
2155.41
2023-07-17T10:18:22Z
2156.37
2023-07-17T10:18:24Z
2156.86
2023-07-17T10:18:25Z
2155.41
2023-07-17T10:18:43Z
2156.86
2023-07-17T10:18:46Z
2158.78
2023-07-17T10:18:52Z
2155.41
2023-07-17T10:18:55Z
2151.57
2023-07-17T10:19:02Z
2150.61
2023-07-17T10:19:04Z
2151.57
2023-07-17T10:19:12Z
2150.13
2023-07-17T10:19:18Z
2151.57
2023-07-17T10:19:35Z
2151.57
2023-07-17T10:19:49Z
2152.53
2023-07-17T10:20:07Z
2152.53
2023-07-17T10:20:13Z
2153.97
2023-07-17T10:20:27Z
2150.61
2023-07-17T10:20:31Z
2150.61
2023-07-17T10:20:32Z
2149.65
2023-07-17T10:20:38Z
2148.68
2023-07-17T10:20:49Z
2146.28
2023-07-17T10:20:57Z
2147.72
2023-07-17T10:20:59Z
2144.84
2023-07-17T10:21:08Z
2147.72
2023-07-17T10:21:12Z
2145.8
2023-07-17T10:21:15Z
2143.4
2023-07-17T10:21:28Z
2141.47
2023-07-17T10:21:33Z
2140.03
2023-07-17T10:21:35Z
2141.95
2023-07-17T10:21:38Z
2141.47
2023-07-17T10:21:49Z
2140.99
2023-07-17T10:22:05Z
2143.88
2023-07-17T10:22:07Z
2141.95
2023-07-17T10:22:09Z
2143.88
2023-07-17T10:22:16Z
2141.95
2023-07-17T10:22:18Z
2146.28
2023-07-17T10:22:20Z
2146.28
2023-07-17T10:22:21Z
2146.76
2023-07-17T10:22:26Z
2146.28
2023-07-17T10:22:34Z
2142.92
2023-07-17T10:22:38Z
2144.84
2023-07-17T10:22:45Z
2143.88
2023-07-17T10:22:51Z
2142.44
2023-07-17T10:22:56Z
2141.95
2023-07-17T10:22:59Z
2141.95
2023-07-17T10:23:08Z
2144.36
2023-07-17T10:23:14Z
2140.51
2023-07-17T10:23:22Z
2137.63
2023-07-17T10:23:34Z
2140.03
2023-07-17T10:23:38Z
2140.03
2023-07-17T10:23:44Z
2141.47
2023-07-17T10:23:49Z
2138.11
2023-07-17T10:23:52Z
2140.99
2023-07-17T10:24:10Z
2140.51
2023-07-17T10:24:19Z
2142.92
2023-07-17T10:24:22Z
2140.03
2023-07-17T10:24:25Z
2141.47
2023-07-17T10:24:28Z
2141.95
2023-07-17T10:24:34Z
2143.4
2023-07-17T10:24:37Z
2142.44
2023-07-17T10:24:42Z
2141.47
2023-07-17T10:24:52Z
2141.95
2023-07-17T10:25:04Z
2141.95
2023-07-17T10:25:06Z
2140.99
2023-07-17T10:25:09Z
2142.44
2023-07-17T10:25:11Z
2139.55
2023-07-17T10:25:14Z
2138.59
2023-07-17T10:25:29Z
2138.59
2023-07-17T10:25:44Z
2137.63
2023-07-17T10:25:49Z
2137.63
2023-07-17T10:25:53Z
2136.19
2023-07-17T10:25:55Z
2134.74
2023-07-17T10:25:58Z
2136.19
2023-07-17T10:26:00Z
2134.74
2023-07-17T10:26:11Z
2133.3
2023-07-17T10:26:28Z
2130.9
2023-07-17T10:26:41Z
2136.19
2023-07-17T10:26:58Z
2136.19
2023-07-17T10:26:59Z
2132.82
2023-07-17T10:27:06Z
2128.98
2023-07-17T10:27:07Z
2131.38
2023-07-17T10:27:08Z
2134.26
2023-07-17T10:27:09Z
2129.46
2023-07-17T10:27:12Z
2129.46
2023-07-17T10:27:13Z
2132.82
2023-07-17T10:27:14Z
2132.34
2023-07-17T10:27:17Z
2130.9
2023-07-17T10:27:19Z
2131.38
2023-07-17T10:27:25Z
2132.82
2023-07-17T10:27:27Z
2129.94
2023-07-17T10:27:29Z
2127.53
2023-07-17T10:27:31Z
2128.98
2023-07-17T10:27:35Z
2127.53
2023-07-17T10:27:37Z
2127.05
2023-07-17T10:27:38Z
2123.21
2023-07-17T10:27:45Z
2122.25
2023-07-17T10:27:47Z
2122.25
2023-07-17T10:27:48Z
2122.25
2023-07-17T10:27:50Z
2123.69
2023-07-17T10:27:53Z
2121.77
2023-07-17T10:28:02Z
2123.69
2023-07-17T10:28:16Z
2123.69
2023-07-17T10:28:27Z
2123.69
2023-07-17T10:28:28Z
2123.69
2023-07-17T10:28:30Z
2123.69
2023-07-17T10:28:34Z
2122.25
2023-07-17T10:28:36Z
2124.17
2023-07-17T10:28:38Z
2122.73
2023-07-17T10:28:43Z
2125.13
2023-07-17T10:28:49Z
2127.53
2023-07-17T10:28:55Z
2128.02
2023-07-17T10:29:02Z
2128.02
2023-07-17T10:29:06Z
2126.09
2023-07-17T10:29:08Z
2124.65
2023-07-17T10:29:14Z
2128.02
2023-07-17T10:29:17Z
2125.13
2023-07-17T10:29:26Z
2128.5
2023-07-17T10:29:35Z
2126.09
2023-07-17T10:29:39Z
2125.61
2023-07-17T10:29:51Z
2124.17
2023-07-17T10:29:58Z
2122.25
2023-07-17T10:30:13Z
2121.77
2023-07-17T10:30:31Z
2121.77
2023-07-17T10:30:32Z
2124.65
2023-07-17T10:30:35Z
2126.09
2023-07-17T10:30:40Z
2127.53
2023-07-17T10:30:43Z
2128.02
2023-07-17T10:30:54Z
2128.5
2023-07-17T10:31:05Z
2126.57
2023-07-17T10:31:09Z
2128.5
2023-07-17T10:31:16Z
2131.38
2023-07-17T10:31:24Z
2128.5
2023-07-17T10:31:30Z
2131.38
2023-07-17T10:31:34Z
2134.74
2023-07-17T10:31:49Z
2133.78
2023-07-17T10:32:02Z
2135.71
2023-07-17T10:32:04Z
2133.78
2023-07-17T10:32:06Z
2135.71
2023-07-17T10:32:09Z
2134.26
2023-07-17T10:32:11Z
2138.59
2023-07-17T10:32:18Z
2138.59
2023-07-17T10:32:19Z
2137.15
2023-07-17T10:32:24Z
2131.86
2023-07-17T10:32:29Z
2131.86
2023-07-17T10:32:30Z
2135.23
2023-07-17T10:32:31Z
2137.63
2023-07-17T10:32:34Z
2138.11
2023-07-17T10:32:44Z
2139.55
2023-07-17T10:32:47Z
2140.99
2023-07-17T10:32:54Z
2138.11
2023-07-17T10:33:00Z
2140.03
2023-07-17T10:33:12Z
2141.47
2023-07-17T10:33:17Z
2140.03
2023-07-17T10:33:19Z
2138.11
2023-07-17T10:33:33Z
2140.03
2023-07-17T10:33:35Z
2143.88
2023-07-17T10:33:48Z
2142.44
2023-07-17T10:33:53Z
2145.8
2023-07-17T10:33:56Z
2144.36
2023-07-17T10:34:06Z
2143.4
2023-07-17T10:34:08Z
2145.32
2023-07-17T10:34:24Z
2146.76
2023-07-17T10:34:26Z
2142.92
2023-07-17T10:34:28Z
2142.92
2023-07-17T10:34:29Z
2144.84
2023-07-17T10:34:36Z
2144.36
2023-07-17T10:34:42Z
2147.24
2023-07-17T10:34:59Z
2148.2
2023-07-17T10:35:12Z
2150.13
2023-07-17T10:35:17Z
2147.24
2023-07-17T10:35:25Z
2151.09
2023-07-17T10:35:28Z
2147.24
2023-07-17T10:35:30Z
2146.76
2023-07-17T10:35:32Z
2151.09
2023-07-17T10:35:36Z
2149.16
2023-07-17T10:35:42Z
2152.05
2023-07-17T10:35:49Z
2150.61
2023-07-17T10:35:56Z
2153.49
2023-07-17T10:36:01Z
2153.49
2023-07-17T10:36:10Z
2150.13
2023-07-17T10:36:13Z
2153.97
2023-07-17T10:36:15Z
2153.97
2023-07-17T10:36:16Z
2151.57
2023-07-17T10:36:27Z
2153.01
2023-07-17T10:36:30Z
2154.93
2023-07-17T10:36:47Z
2153.01
2023-07-17T10:36:51Z
2154.45
2023-07-17T10:36:53Z
2155.41
2023-07-17T10:37:09Z
2155.89
2023-07-17T10:37:22Z
2158.3
2023-07-17T10:37:34Z
2154.93
2023-07-17T10:37:49Z
2153.49
2023-07-17T10:38:03Z
2154.45
2023-07-17T10:38:25Z
2154.93
2023-07-17T10:38:45Z
2152.05
2023-07-17T10:38:58Z
2151.57
2023-07-17T10:39:19Z
2149.65
2023-07-17T10:39:34Z
2146.28
2023-07-17T10:39:47Z
2145.32
2023-07-17T10:39:58Z
2146.76
2023-07-17T10:40:03Z
2147.24
2023-07-17T10:40:15Z
2146.28
2023-07-17T10:40:27Z
2144.36
2023-07-17T10:40:40Z
2140.51
2023-07-17T10:40:54Z
2137.63
2023-07-17T10:41:05Z
2134.74
2023-07-17T10:41:19Z
2131.38
2023-07-17T10:41:34Z
2130.42
2023-07-17T10:41:48Z
2130.42
2023-07-17T10:42:00Z
2127.53
2023-07-17T10:42:04Z
2126.57
2023-07-17T10:42:18Z
2123.69
2023-07-17T10:42:34Z
2120.32
2023-07-17T10:42:43Z
2119.36
2023-07-17T10:42:59Z
2119.36
2023-07-17T10:43:16Z
2118.4
2023-07-17T10:43:29Z
2116.96
2023-07-17T10:43:44Z
2115.52
2023-07-17T10:44:01Z
2115.52
2023-07-17T10:44:15Z
2112.15
2023-07-17T10:44:28Z
2112.63
2023-07-17T10:44:38Z
2112.63
2023-07-17T10:44:52Z
2114.56
2023-07-17T10:44:57Z
2116.48
2023-07-17T10:45:08Z
2114.08
2023-07-17T10:45:23Z
2115.52
2023-07-17T10:45:36Z
2118.4
2023-07-17T10:45:50Z
2120.32
2023-07-17T10:46:04Z
2121.29
2023-07-17T10:46:16Z
2121.77
2023-07-17T10:46:43Z
2123.21
2023-07-17T10:46:47Z
2122.73
2023-07-17T10:46:55Z
2121.29
2023-07-17T10:46:57Z
2119.36
2023-07-17T10:47:05Z
2117.44
2023-07-17T11:05:10Z
2115.52
2023-07-17T11:05:12Z
2116.48
2023-07-17T11:05:23Z
2115.52
2023-07-17T11:05:33Z
2116
2023-07-17T11:05:42Z
2116.96
2023-07-17T11:05:59Z
2116.96
2023-07-17T11:06:13Z
2115.04
2023-07-17T11:06:26Z
2113.12
2023-07-17T11:06:32Z
2116
2023-07-17T11:06:36Z
2118.4
2023-07-17T11:06:39Z
2115.04
2023-07-17T11:06:43Z
2115.04
2023-07-17T11:06:44Z
2116.48
2023-07-17T11:06:49Z
2114.08
2023-07-17T11:07:10Z
2114.56
2023-07-17T11:07:27Z
2116
2023-07-17T11:07:37Z
2116.96
2023-07-17T11:07:39Z
2115.04
2023-07-17T11:07:42Z
2116.48
2023-07-17T11:07:50Z
2116.48
2023-07-17T11:08:04Z
2118.88
2023-07-17T11:08:11Z
2116.96
2023-07-17T11:08:16Z
2113.12
2023-07-17T11:08:37Z
2112.63
2023-07-17T11:08:38Z
2114.56
2023-07-17T11:08:50Z
2113.12
2023-07-17T11:09:10Z
2114.08
2023-07-17T11:09:28Z
2117.44
2023-07-17T11:09:37Z
2115.52
2023-07-17T11:09:41Z
2116.48
2023-07-17T11:09:55Z
2115.52
2023-07-17T11:10:02Z
2116.96
2023-07-17T11:10:04Z
2119.36
2023-07-17T11:10:14Z
2116.48
2023-07-17T11:10:20Z
2119.84
2023-07-17T11:10:37Z
2118.88
2023-07-17T11:10:41Z
2118.4
2023-07-17T11:11:06Z
2119.36
2023-07-17T11:11:18Z
2119.36
2023-07-17T11:11:31Z
2117.92
2023-07-17T11:11:37Z
2121.29
2023-07-17T11:11:45Z
2121.29
2023-07-17T11:11:46Z
2121.29
2023-07-17T11:12:11Z
2121.29
2023-07-17T11:12:12Z
2117.92
2023-07-17T11:12:20Z
2117.92
2023-07-17T11:12:21Z
2119.36
2023-07-17T11:12:24Z
2117.44
2023-07-17T11:12:30Z
2121.29
2023-07-17T11:12:32Z
2121.29
2023-07-17T11:12:33Z
2117.92
2023-07-17T11:12:35Z
2117.92
2023-07-17T11:12:36Z
2119.36
2023-07-17T11:12:41Z
2117.92
2023-07-17T11:12:45Z
2115.52
2023-07-17T11:13:09Z
2114.08
2023-07-17T11:13:13Z
2116.96
2023-07-17T11:13:15Z
2116.96
2023-07-17T11:13:16Z
2119.84
2023-07-17T11:13:18Z
2116.96
2023-07-17T11:13:20Z
2116.96
2023-07-17T11:13:21Z
2118.4
2023-07-17T11:13:26Z
2117.92
2023-07-17T11:13:32Z
2115.52
2023-07-17T11:13:36Z
2115.04
2023-07-17T11:13:53Z
2119.84
2023-07-17T11:14:09Z
2119.84
2023-07-17T11:14:10Z
2116.48
2023-07-17T11:14:14Z
2116.48
2023-07-17T11:14:15Z
2114.08
2023-07-17T11:14:40Z
2115.04
2023-07-17T11:14:44Z
2112.15
2023-07-17T11:15:00Z
2111.67
2023-07-17T11:15:29Z
2110.71
2023-07-17T11:15:43Z
2109.75
2023-07-17T11:16:00Z
2106.87
2023-07-17T11:16:13Z
2110.23
2023-07-17T11:16:27Z
2113.12
2023-07-17T11:16:31Z
2109.75
2023-07-17T11:16:33Z
2112.15
2023-07-17T11:16:38Z
2108.79
2023-07-17T11:16:40Z
2108.79
2023-07-17T11:16:41Z
2113.12
2023-07-17T11:16:42Z
2113.12
2023-07-17T11:16:43Z
2114.08
2023-07-17T11:16:55Z
2111.67
2023-07-17T11:16:57Z
2110.23
2023-07-17T11:16:59Z
2113.6
2023-07-17T11:17:01Z
2114.08
2023-07-17T11:17:03Z
2111.19
2023-07-17T11:17:04Z
2113.12
2023-07-17T11:17:05Z
2116.96
2023-07-17T11:17:10Z
2114.56
2023-07-17T11:17:11Z
2110.71
2023-07-17T11:17:12Z
2114.08
2023-07-17T11:17:16Z
2114.08
2023-07-17T11:17:17Z
2110.23
2023-07-17T11:17:19Z
2107.35
2023-07-17T11:17:33Z
2107.35
2023-07-17T11:17:34Z
2106.39
2023-07-17T11:17:48Z
2107.83
2023-07-17T11:17:57Z
2106.87
2023-07-17T11:18:02Z
2103.5
2023-07-17T11:18:12Z
2103.02
2023-07-17T11:18:14Z
2101.58
2023-07-17T11:18:29Z
2099.18
2023-07-17T11:18:43Z
2098.21
2023-07-17T11:18:55Z
2097.25
2023-07-17T11:19:02Z
2093.89
2023-07-17T11:19:06Z
2093.89
2023-07-17T11:19:07Z
2092.45
2023-07-17T11:19:20Z
2096.77
2023-07-17T11:19:26Z
2097.73
2023-07-17T11:19:28Z
2101.58
2023-07-17T11:19:40Z
2102.06
2023-07-17T11:19:42Z
2098.7
2023-07-17T11:19:47Z
2094.37
2023-07-17T11:19:53Z
2093.41
2023-07-17T11:19:55Z
2098.21
2023-07-17T11:19:57Z
2098.7
2023-07-17T11:19:59Z
2093.41
2023-07-17T11:20:02Z
2090.52
2023-07-17T11:20:04Z
2092.45
2023-07-17T11:20:08Z
2088.6
2023-07-17T11:20:13Z
2094.85
2023-07-17T11:20:15Z
2093.41
2023-07-17T11:20:16Z
2092.93
2023-07-17T11:20:18Z
2090.04
2023-07-17T11:20:22Z
2089.56
2023-07-17T11:20:28Z
2090.52
2023-07-17T11:20:44Z
2091.49
2023-07-17T11:20:51Z
2087.64
2023-07-17T11:21:03Z
2087.64
2023-07-17T11:21:04Z
2086.68
2023-07-17T11:21:11Z
2082.35
2023-07-17T11:21:23Z
2079.47
2023-07-17T11:21:30Z
2077.55
2023-07-17T11:21:33Z
2074.18
2023-07-17T11:21:45Z
2073.7
2023-07-17T11:21:47Z
2070.82
2023-07-17T11:21:56Z
2069.38
2023-07-17T11:22:10Z
2066.49
2023-07-17T11:22:18Z
2066.01
2023-07-17T11:22:32Z
2063.13
2023-07-17T11:22:36Z
2062.17
2023-07-17T11:22:38Z
2058.32
2023-07-17T11:22:44Z
2058.32
2023-07-17T11:22:45Z
2056.88
2023-07-17T11:22:49Z
2053.99
2023-07-17T11:23:03Z
2052.07
2023-07-17T11:23:16Z
2048.71
2023-07-17T11:23:28Z
2046.78
2023-07-17T11:23:42Z
2045.82
2023-07-17T11:23:58Z
2044.38
2023-07-17T11:24:10Z
2043.42
2023-07-17T11:24:22Z
2044.86
2023-07-17T11:24:28Z
2047.26
2023-07-17T11:24:34Z
2048.23
2023-07-17T11:24:36Z
2047.75
2023-07-17T11:24:45Z
2046.3
2023-07-17T11:24:50Z
2045.34
2023-07-17T11:24:52Z
2043.42
2023-07-17T11:24:56Z
2046.3
2023-07-17T11:25:04Z
2042.94
2023-07-17T11:25:06Z
2041.02
2023-07-17T11:25:08Z
2040.54
2023-07-17T11:25:24Z
2040.05
2023-07-17T11:25:33Z
2038.61
2023-07-17T11:25:36Z
2041.98
2023-07-17T11:25:43Z
2045.34
2023-07-17T11:25:45Z
2045.34
2023-07-17T11:25:46Z
2042.94
2023-07-17T11:25:54Z
2044.38
2023-07-17T11:25:56Z
2043.42
2023-07-17T11:26:12Z
2044.38
2023-07-17T11:26:20Z
2044.86
2023-07-17T11:26:34Z
2044.86
2023-07-17T11:26:49Z
2047.75
2023-07-17T11:26:55Z
2048.71
2023-07-17T11:27:10Z
2052.07
2023-07-17T11:27:20Z
2052.07
2023-07-17T11:27:21Z
2054.47
2023-07-17T11:27:27Z
2056.4
2023-07-17T11:27:42Z
2059.76
2023-07-17T11:27:54Z
2058.32
2023-07-17T11:28:08Z
2055.92
2023-07-17T11:28:24Z
2058.32
2023-07-17T11:28:36Z
2055.44
2023-07-17T11:28:42Z
2053.99
2023-07-17T11:28:48Z
2050.15
2023-07-17T11:28:57Z
2047.75
2023-07-17T11:29:12Z
2044.38
2023-07-17T11:29:20Z
2044.86
2023-07-17T11:29:30Z
2044.86
2023-07-17T11:29:50Z
2043.42
2023-07-17T11:29:53Z
2040.05
2023-07-17T11:30:02Z
2040.05
2023-07-17T11:30:03Z
2036.69
2023-07-17T11:30:10Z
2034.77
2023-07-17T11:30:15Z
2032.84
2023-07-17T11:30:31Z
2031.4
2023-07-17T11:30:46Z
2028.52
2023-07-17T11:31:00Z
2027.56
2023-07-17T11:31:02Z
2027.56
2023-07-17T11:31:04Z
2025.15
2023-07-17T11:31:18Z
2022.75
2023-07-17T11:31:33Z
2020.83
2023-07-17T11:31:48Z
2020.35
2023-07-17T11:32:03Z
2017.94
2023-07-17T11:32:17Z
2015.06
2023-07-17T11:32:28Z
2013.14
2023-07-17T11:32:44Z
2012.66
2023-07-17T11:32:49Z
2011.7
2023-07-17T11:33:04Z
2009.77
2023-07-17T11:33:20Z
2009.77
2023-07-17T11:33:36Z
2008.81
2023-07-17T11:33:49Z
2007.85
2023-07-17T11:34:03Z
2004.97
2023-07-17T11:34:17Z
2003.04
2023-07-17T11:34:31Z
2001.6
2023-07-17T11:34:45Z
1999.2
2023-07-17T11:35:01Z
1997.76
2023-07-17T11:35:15Z
1993.91
2023-07-17T11:35:27Z
1991.03
2023-07-17T11:35:40Z
1989.1
2023-07-17T11:35:55Z
1990.55
2023-07-17T11:36:06Z
1990.55
2023-07-17T11:36:20Z
1990.55
2023-07-17T11:36:21Z
1988.14
2023-07-17T11:36:29Z
1985.26
2023-07-17T11:36:46Z
1985.74
2023-07-17T11:36:50Z
1983.34
2023-07-17T11:37:04Z
1981.9
2023-07-17T11:37:18Z
1978.05
2023-07-17T11:37:29Z
1978.05
2023-07-17T11:37:30Z
1977.09
2023-07-17T11:37:45Z
1974.69
2023-07-17T11:37:59Z
1971.8
2023-07-17T11:38:12Z
1968.92
2023-07-17T11:38:26Z
1965.55
2023-07-17T11:38:39Z
1964.59
2023-07-17T11:38:56Z
1960.75
2023-07-17T11:39:11Z
1957.86
2023-07-17T11:39:20Z
1956.9
2023-07-17T11:39:33Z
1956.42
2023-07-17T11:39:39Z
1955.94
2023-07-17T11:39:51Z
1954.98
2023-07-17T11:40:09Z
1953.54
2023-07-17T11:40:24Z
1952.09
2023-07-17T11:40:38Z
1950.65
2023-07-17T11:40:51Z
1950.65
2023-07-17T11:41:05Z
1948.25
2023-07-17T11:41:18Z
1947.29
2023-07-17T11:41:33Z
1948.25
2023-07-17T11:41:47Z
1947.29
2023-07-17T11:41:55Z
1945.36
2023-07-17T11:42:06Z
1943.44
2023-07-17T11:42:12Z
1941.04
2023-07-17T11:42:25Z
1939.12
2023-07-17T11:42:37Z
1938.64
2023-07-17T11:42:51Z
1938.16
2023-07-17T11:43:05Z
1939.12
2023-07-17T11:43:10Z
1937.67
2023-07-17T11:43:15Z
1937.67
2023-07-17T11:43:26Z
1939.12
2023-07-17T11:43:51Z
1937.67
2023-07-17T11:44:08Z
1937.19
2023-07-17T11:44:23Z
1934.31
2023-07-17T11:44:32Z
1934.31
2023-07-17T11:44:33Z
1932.87
2023-07-17T11:44:44Z
1930.95
2023-07-17T11:44:58Z
1929.5
2023-07-17T11:45:06Z
1928.06
2023-07-17T11:45:20Z
1928.06
2023-07-17T11:45:25Z
1926.14
2023-07-17T11:45:38Z
1922.29
2023-07-17T11:45:46Z
1922.29
2023-07-17T11:45:47Z
1923.25
2023-07-17T11:46:01Z
1926.62
2023-07-17T11:46:13Z
1929.98
2023-07-17T11:46:22Z
1931.43
2023-07-17T11:46:38Z
1929.5
2023-07-17T11:46:53Z
1928.54
2023-07-17T11:47:07Z
1927.1
2023-07-17T11:47:21Z
1925.18
2023-07-17T11:47:36Z
1923.74
2023-07-17T11:47:49Z
1923.74
2023-07-17T11:47:58Z
1924.7
2023-07-17T11:48:12Z
1925.18
2023-07-17T11:48:27Z
1926.14
2023-07-17T11:48:42Z
1923.25
2023-07-17T11:48:54Z
1919.41
2023-07-17T12:16:53Z
1919.41
2023-07-17T12:16:54Z
1920.85
2023-07-17T12:17:02Z
1923.74
2023-07-17T12:17:12Z
1925.18
2023-07-17T12:17:29Z
1924.7
2023-07-17T12:17:42Z
1922.77
2023-07-17T12:17:56Z
1922.29
2023-07-17T12:18:12Z
1923.74
2023-07-17T12:18:14Z
1924.7
2023-07-17T12:18:30Z
1924.7
2023-07-17T12:18:48Z
1925.18
2023-07-17T12:19:02Z
1924.7
2023-07-17T12:19:19Z
1924.7
2023-07-17T12:19:49Z
1925.66
2023-07-17T12:20:04Z
1924.7
2023-07-17T12:20:20Z
1925.18
2023-07-17T12:20:29Z
1924.7
2023-07-17T12:20:36Z
1926.14
2023-07-17T12:20:43Z
1924.7
2023-07-17T12:20:46Z
1924.7
2023-07-17T12:21:01Z
1925.66
2023-07-17T12:21:15Z
1928.06
2023-07-17T12:21:29Z
1929.98
2023-07-17T12:21:44Z
1931.91
2023-07-17T12:21:56Z
1931.91
2023-07-17T12:22:12Z
1933.83
2023-07-17T12:22:17Z
1936.71
2023-07-17T12:22:22Z
1939.12
2023-07-17T12:22:35Z
1941.52
2023-07-17T12:22:50Z
1943.44
2023-07-17T12:23:06Z
1944.88
2023-07-17T12:23:21Z
1946.81
2023-07-17T12:23:36Z
1947.77
2023-07-17T12:23:50Z
1949.69
2023-07-17T12:24:08Z
1951.61
2023-07-17T12:24:22Z
1952.09
2023-07-17T12:24:35Z
1953.54
2023-07-17T12:24:44Z
1955.94
2023-07-17T12:25:10Z
1958.82
2023-07-17T12:25:27Z
1960.75
2023-07-17T12:25:40Z
1958.82
2023-07-17T12:25:55Z
1959.78
2023-07-17T12:26:19Z
1958.82
2023-07-17T12:26:38Z
1957.86
2023-07-17T12:26:58Z
1955.94
2023-07-17T12:27:14Z
1957.38
2023-07-17T12:27:29Z
1959.78
2023-07-17T12:27:43Z
1963.63
2023-07-17T12:27:54Z
1963.63
2023-07-17T12:27:55Z
1964.59
2023-07-17T12:28:09Z
1963.15
2023-07-17T12:28:28Z
1964.59
2023-07-17T12:28:53Z
1964.59
2023-07-17T12:28:54Z
1967.96
2023-07-17T12:29:07Z
1969.4
2023-07-17T12:29:25Z
1968.44
2023-07-17T12:29:32Z
1970.84
2023-07-17T12:29:41Z
1971.8
2023-07-17T12:29:57Z
1973.72
2023-07-17T12:30:14Z
1975.65
2023-07-17T12:30:27Z
1978.53
2023-07-17T12:30:41Z
1981.9
2023-07-17T12:30:57Z
1982.38
2023-07-17T12:30:59Z
1982.38
2023-07-17T12:31:17Z
1980.93
2023-07-17T12:31:22Z
1980.45
2023-07-17T12:31:41Z
1977.09
2023-07-17T12:31:52Z
1976.61
2023-07-17T12:31:55Z
1975.65
2023-07-17T12:32:12Z
1975.17
2023-07-17T12:32:25Z
1974.69
2023-07-17T12:32:26Z
1974.69
2023-07-17T12:32:29Z
1973.72
2023-07-17T12:32:41Z
1973.72
2023-07-17T12:32:55Z
1974.69
2023-07-17T12:33:02Z
1975.17
2023-07-17T12:33:16Z
1976.13
2023-07-17T12:33:34Z
1977.09
2023-07-17T12:33:47Z
1979.01
2023-07-17T12:34:03Z
1979.01
2023-07-17T12:34:16Z
1981.9
2023-07-17T12:34:32Z
1983.34
2023-07-17T12:34:47Z
1982.38
2023-07-17T12:34:49Z
1981.9
2023-07-17T12:34:51Z
1982.38
2023-07-17T12:35:06Z
1983.82
2023-07-17T12:35:22Z
1982.86
2023-07-17T12:35:26Z
1981.41
2023-07-17T12:35:40Z
1982.86
2023-07-17T12:35:43Z
1985.74
2023-07-17T12:35:47Z
1989.1
2023-07-17T12:35:52Z
1985.74
2023-07-17T12:36:06Z
1986.7
2023-07-17T12:36:17Z
1987.18
2023-07-17T12:36:21Z
1985.74
2023-07-17T12:36:29Z
1982.38
2023-07-17T12:36:39Z
1980.93
2023-07-17T12:36:53Z
1980.45
2023-07-17T12:36:57Z
1980.45
2023-07-17T12:37:00Z
1982.86
2023-07-17T12:37:16Z
1985.26
2023-07-17T12:37:22Z
1985.26
2023-07-17T12:37:36Z
1987.18
2023-07-17T12:37:48Z
1988.14
2023-07-17T12:38:02Z
1986.7
2023-07-17T12:38:15Z
1987.18
2023-07-17T12:38:16Z
1985.26
2023-07-17T12:38:23Z
1982.38
2023-07-17T12:38:35Z
1981.41
2023-07-17T12:38:42Z
1980.93
2023-07-17T12:38:49Z
1980.45
2023-07-17T12:39:05Z
1982.86
2023-07-17T12:39:14Z
1981.41
2023-07-17T12:39:18Z
1982.86
2023-07-17T12:39:22Z
1981.9
2023-07-17T12:39:26Z
1985.26
2023-07-17T12:39:36Z
1985.26
2023-07-17T12:39:38Z
1983.82
2023-07-17T12:39:46Z
1981.41
2023-07-17T12:40:05Z
1980.93
2023-07-17T12:40:19Z
1980.93
2023-07-17T12:40:32Z
1982.86
2023-07-17T12:40:50Z
1985.26
2023-07-17T12:41:05Z
1987.18
2023-07-17T12:41:21Z
1990.07
2023-07-17T12:41:36Z
1990.55
2023-07-17T12:41:53Z
1990.55
2023-07-17T12:42:19Z
1989.1
2023-07-17T12:42:50Z
1990.55
2023-07-17T12:43:02Z
1991.99
2023-07-17T12:43:17Z
1993.43
2023-07-17T12:43:32Z
1995.35
2023-07-17T12:43:46Z
1997.76
2023-07-17T12:44:06Z
1998.72
2023-07-17T12:44:21Z
1999.2
2023-07-17T12:44:37Z
2002.56
2023-07-17T12:44:52Z
2003.52
2023-07-17T12:44:54Z
2006.89
2023-07-17T12:45:00Z
2008.33
2023-07-17T12:45:16Z
2011.22
2023-07-17T12:45:22Z
2008.81
2023-07-17T12:45:27Z
2008.81
2023-07-17T12:45:41Z
2010.73
2023-07-17T12:45:57Z
2010.73
2023-07-17T12:46:14Z
2009.29
2023-07-17T12:46:17Z
2012.18
2023-07-17T12:46:32Z
2012.66
2023-07-17T12:46:44Z
2012.66
2023-07-17T12:47:07Z
2015.54
2023-07-17T12:47:23Z
2017.46
2023-07-17T12:47:42Z
2017.46
2023-07-17T12:48:04Z
2018.91
2023-07-17T12:48:06Z
2020.83
2023-07-17T12:48:28Z
2024.19
2023-07-17T12:48:41Z
2025.15
2023-07-17T12:48:51Z
2023.23
2023-07-17T12:49:08Z
2021.31
2023-07-17T12:49:24Z
2019.87
2023-07-17T12:49:40Z
2020.83
2023-07-17T12:49:49Z
2018.43
2023-07-17T12:50:03Z
2015.54
2023-07-17T12:50:16Z
2017.46
2023-07-17T12:50:31Z
2019.39
2023-07-17T12:50:45Z
2021.79
2023-07-17T12:51:00Z
2023.71
2023-07-17T12:51:12Z
2023.71
2023-07-17T12:51:39Z
2023.71
2023-07-17T12:52:00Z
2022.27
2023-07-17T12:52:29Z
2025.64
2023-07-17T12:52:42Z
2029.48
2023-07-17T12:52:55Z
2031.88
2023-07-17T12:53:12Z
2030.92
2023-07-17T12:53:19Z
2033.33
2023-07-17T12:53:41Z
2034.77
2023-07-17T12:53:52Z
2036.69
2023-07-17T12:54:06Z
2039.09
2023-07-17T12:54:24Z
2038.13
2023-07-17T12:54:32Z
2039.57
2023-07-17T12:54:36Z
2042.46
2023-07-17T12:55:02Z
2044.38
2023-07-17T12:55:20Z
2046.3
2023-07-17T12:55:35Z
2048.71
2023-07-17T12:55:51Z
2048.71
2023-07-17T12:55:52Z
2048.23
2023-07-17T12:56:00Z
2049.67
2023-07-17T12:56:05Z
2046.3
2023-07-17T12:56:10Z
2049.67
2023-07-17T12:56:13Z
2053.03
2023-07-17T12:56:27Z
2055.44
2023-07-17T12:56:42Z
2055.92
2023-07-17T12:57:01Z
2056.4
2023-07-17T12:57:14Z
2057.84
2023-07-17T12:57:41Z
2056.4
2023-07-17T12:57:58Z
2055.44
2023-07-17T12:58:30Z
2056.88
2023-07-17T12:58:40Z
2057.36
2023-07-17T12:58:42Z
2060.72
2023-07-17T12:58:55Z
2063.61
2023-07-17T12:59:06Z
2066.49
2023-07-17T12:59:20Z
2068.89
2023-07-17T12:59:34Z
2072.26
2023-07-17T12:59:46Z
2074.18
2023-07-17T12:59:59Z
2077.55
2023-07-17T13:00:12Z
2079.47
2023-07-17T13:00:28Z
2082.35
2023-07-17T13:00:45Z
2085.24
2023-07-17T13:00:57Z
2087.64
2023-07-17T13:01:13Z
2091
2023-07-17T13:01:24Z
2093.89
2023-07-17T13:01:37Z
2096.29
2023-07-17T13:01:55Z
2096.77
2023-07-17T13:02:00Z
2099.66
2023-07-17T13:02:19Z
2102.06
2023-07-17T13:02:33Z
2104.46
2023-07-17T13:02:49Z
2107.35
2023-07-17T13:03:05Z
2109.75
2023-07-17T13:03:19Z
2111.67
2023-07-17T13:03:29Z
2114.08
2023-07-17T13:03:44Z
2117.44
2023-07-17T13:03:56Z
2119.84
2023-07-17T13:04:11Z
2122.73
2023-07-17T13:04:29Z
2125.61
2023-07-17T13:04:43Z
2128.98
2023-07-17T13:04:53Z
2130.9
2023-07-17T13:05:08Z
2132.82
2023-07-17T13:05:23Z
2135.71
2023-07-17T13:05:42Z
2139.07
2023-07-17T13:05:57Z
2141.47
2023-07-17T13:06:13Z
2144.36
2023-07-17T13:06:20Z
2146.28
2023-07-17T13:06:34Z
2148.2
2023-07-17T13:06:51Z
2150.13
2023-07-17T13:06:58Z
2153.49
2023-07-17T13:07:08Z
2155.41
2023-07-17T13:07:12Z
2159.26
2023-07-17T13:07:16Z
2159.74
2023-07-17T13:07:18Z
2162.14
2023-07-17T13:07:32Z
2167.43
2023-07-17T13:07:39Z
2167.43
2023-07-17T13:07:40Z
2165.99
2023-07-17T13:07:44Z
2168.87
2023-07-17T13:07:46Z
2166.47
2023-07-17T13:07:50Z
2164.06
2023-07-17T13:07:55Z
2161.18
2023-07-17T13:08:00Z
2159.26
2023-07-17T13:08:05Z
2161.18
2023-07-17T13:08:17Z
2159.26
2023-07-17T13:08:19Z
2158.78
2023-07-17T13:08:36Z
2159.26
2023-07-17T13:09:10Z
2158.78
2023-07-17T13:09:36Z
2158.3
2023-07-17T13:09:52Z
2159.26
2023-07-17T13:10:06Z
2157.82
2023-07-17T13:10:37Z
2159.74
2023-07-17T13:10:40Z
2159.74
2023-07-17T13:11:11Z
2158.3
2023-07-17T13:11:41Z
2157.82
2023-07-17T13:12:02Z
2159.74
2023-07-17T13:12:11Z
2157.82
2023-07-17T13:12:13Z
2159.26
2023-07-17T13:12:18Z
2158.3
2023-07-17T13:12:23Z
2158.78
2023-07-17T13:12:59Z
2159.74
2023-07-17T13:13:05Z
2160.22
2023-07-17T13:13:37Z
2159.26
2023-07-17T13:14:09Z
2158.78
2023-07-17T13:14:40Z
2159.26
2023-07-17T13:15:14Z
2158.3
2023-07-17T13:15:32Z
2159.74
2023-07-17T13:15:37Z
2159.74
2023-07-17T13:16:03Z
2161.66
2023-07-17T13:16:11Z
2160.7
2023-07-17T13:16:33Z
2160.22
2023-07-17T13:17:12Z
2161.66
2023-07-17T13:17:15Z
2160.22
2023-07-17T13:17:52Z
2162.62
2023-07-17T13:18:36Z
2163.1
2023-07-17T13:19:13Z
2161.66
2023-07-17T13:19:18Z
2163.1
2023-07-17T13:19:32Z
2161.66
2023-07-17T13:19:43Z
2161.66
2023-07-17T13:19:50Z
2162.14
2023-07-17T13:20:06Z
2162.62
2023-07-17T13:20:29Z
2163.1
2023-07-17T13:20:47Z
2162.62
2023-07-17T13:21:18Z
2161.66
2023-07-17T13:21:39Z
2162.14
2023-07-17T13:22:11Z
2162.14
2023-07-17T13:22:30Z
2163.58
2023-07-17T13:22:45Z
2163.58
2023-07-17T13:23:13Z
2164.06
2023-07-17T13:23:36Z
2162.14
2023-07-17T13:24:09Z
2163.58
2023-07-17T13:24:19Z
2163.1
2023-07-17T13:24:44Z
2164.55
2023-07-17T13:24:52Z
2163.58
2023-07-17T13:25:11Z
2164.06
2023-07-17T13:25:45Z
2167.43
2023-07-17T13:26:20Z
2163.58
2023-07-17T13:26:29Z
2166.95
2023-07-17T13:26:42Z
2166.47
2023-07-17T13:26:56Z
2166.47
2023-07-17T13:27:17Z
2165.99
2023-07-17T13:27:39Z
2165.51
2023-07-17T13:28:19Z
2165.51
2023-07-17T13:28:46Z
2165.99
2023-07-17T13:29:14Z
2166.47
2023-07-17T13:29:44Z
2165.99
2023-07-17T13:30:05Z
2166.95
2023-07-17T13:30:08Z
2167.43
2023-07-17T13:30:35Z
2167.91
2023-07-17T13:30:48Z
2168.87
2023-07-17T13:31:01Z
2167.43
2023-07-17T13:31:15Z
2168.87
2023-07-17T13:31:18Z
2165.99
2023-07-17T13:31:25Z
2165.03
2023-07-17T13:31:34Z
2166.47
2023-07-17T13:31:39Z
2165.03
2023-07-17T13:31:45Z
2161.66
2023-07-17T13:31:54Z
2160.7
2023-07-17T13:32:05Z
2157.82
2023-07-17T13:32:13Z
2157.34
2023-07-17T13:32:20Z
2155.89
2023-07-17T13:32:26Z
2154.93
2023-07-17T13:32:34Z
2154.93
2023-07-17T13:32:38Z
2151.57
2023-07-17T13:32:49Z
2153.49
2023-07-17T13:32:58Z
2152.05
2023-07-17T13:33:12Z
2150.61
2023-07-17T13:33:24Z
2148.2
2023-07-17T13:33:40Z
2147.24
2023-07-17T13:33:45Z
2148.68
2023-07-17T13:34:02Z
2145.8
2023-07-17T13:34:13Z
2143.88
2023-07-17T13:34:25Z
2140.99
2023-07-17T13:34:40Z
2140.51
2023-07-17T13:34:57Z
2140.99
2023-07-17T13:35:10Z
2137.63
2023-07-17T13:35:22Z
2136.19
2023-07-17T13:35:36Z
2133.78
2023-07-17T13:35:51Z
2131.38
2023-07-17T13:36:06Z
2128.98
2023-07-17T13:36:21Z
2125.61
2023-07-17T13:36:33Z
2122.73
2023-07-17T13:36:48Z
2119.84
2023-07-17T13:37:02Z
2116.48
2023-07-17T13:37:14Z
2114.08
2023-07-17T13:37:28Z
2112.63
2023-07-17T13:37:44Z
2111.67
2023-07-17T13:37:57Z
2112.15
2023-07-17T13:38:12Z
2112.15
2023-07-17T13:38:26Z
2112.15
2023-07-17T13:38:39Z
2110.71
2023-07-17T13:38:53Z
2109.27
2023-07-17T13:39:06Z
2106.39
2023-07-17T13:39:21Z
2104.46
2023-07-17T13:39:36Z
2102.54
2023-07-17T13:39:49Z
2100.62
2023-07-17T13:40:03Z
2098.7
2023-07-17T13:40:17Z
2096.77
2023-07-17T13:40:30Z
2093.89
2023-07-17T13:40:42Z
2092.93
2023-07-17T13:40:54Z
2091.97
2023-07-17T13:41:07Z
2090.04
2023-07-17T13:41:21Z
2086.68
2023-07-17T13:41:36Z
2086.68
2023-07-17T13:41:51Z
2084.76
2023-07-17T13:42:06Z
2081.39
2023-07-17T13:42:16Z
2078.99
2023-07-17T13:42:28Z
2078.03
2023-07-17T13:42:45Z
2077.07
2023-07-17T13:42:59Z
2077.07
2023-07-17T13:43:17Z
2074.66
2023-07-17T13:43:33Z
2073.22
2023-07-17T13:43:48Z
2072.74
2023-07-17T13:44:02Z
2072.74
2023-07-17T13:44:16Z
2072.26
2023-07-17T13:44:30Z
2073.7
2023-07-17T13:44:49Z
2073.7
2023-07-17T13:45:06Z
2073.7
2023-07-17T13:45:24Z
2076.1
2023-07-17T13:45:40Z
2077.55
2023-07-17T13:45:55Z
2078.51
2023-07-17T13:46:10Z
2078.99
2023-07-17T13:46:24Z
2079.47
2023-07-17T13:46:38Z
2078.03
2023-07-17T13:46:54Z
2076.1
2023-07-17T13:47:12Z
2074.66
2023-07-17T13:47:23Z
2071.3
2023-07-17T13:47:37Z
2069.86
2023-07-17T13:47:54Z
2067.45
2023-07-17T13:48:09Z
2068.89
2023-07-17T13:48:12Z
2067.93
2023-07-17T13:48:16Z
2065.05
2023-07-17T13:48:29Z
2062.17
2023-07-17T13:48:41Z
2058.8
2023-07-17T13:48:54Z
2055.92
2023-07-17T13:49:08Z
2053.99
2023-07-17T13:49:24Z
2053.51
2023-07-17T13:49:39Z
2053.51
2023-07-17T13:49:56Z
2054.47
2023-07-17T13:50:10Z
2053.03
2023-07-17T13:50:16Z
2053.03
2023-07-17T13:50:30Z
2054.47
2023-07-17T13:50:49Z
2054.96
2023-07-17T13:51:05Z
2055.44
2023-07-17T13:51:26Z
2053.99
2023-07-17T13:51:39Z
2051.11
2023-07-17T13:51:55Z
2047.75
2023-07-17T13:52:09Z
2044.86
2023-07-17T13:52:23Z
2042.46
2023-07-17T13:52:37Z
2039.57
2023-07-17T13:52:53Z
2038.61
2023-07-17T13:53:11Z
2038.13
2023-07-17T13:53:27Z
2035.73
2023-07-17T13:53:41Z
2033.33
2023-07-17T13:53:58Z
2032.36
2023-07-17T13:54:13Z
2031.88
2023-07-17T13:54:21Z
2030.92
2023-07-17T13:54:36Z
2029.48
2023-07-17T13:54:54Z
2030.92
2023-07-17T13:55:05Z
2033.81
2023-07-17T13:55:22Z
2035.73
2023-07-17T13:55:39Z
2036.21
2023-07-17T13:55:56Z
2036.69
2023-07-17T13:56:15Z
2036.69
2023-07-17T13:56:32Z
2036.69
2023-07-17T13:56:35Z
2036.69
2023-07-17T13:56:52Z
2037.17
2023-07-17T13:57:04Z
2037.17
2023-07-17T13:57:17Z
2037.17
2023-07-17T13:57:33Z
2038.61
2023-07-17T13:57:50Z
2040.05
2023-07-17T13:58:05Z
2041.5
2023-07-17T13:58:23Z
2041.98
2023-07-17T13:58:30Z
2042.94
2023-07-17T13:58:50Z
2043.42
2023-07-17T13:59:06Z
2043.9
2023-07-17T13:59:07Z
2043.9
2023-07-17T13:59:23Z
2041.5
2023-07-17T13:59:39Z
2040.54
2023-07-17T13:59:56Z
2039.57
2023-07-17T14:00:12Z
2037.65
2023-07-17T14:00:29Z
2036.21
2023-07-17T14:00:47Z
2035.73
2023-07-17T14:00:52Z
2034.77
2023-07-17T14:01:07Z
2034.29
2023-07-17T14:01:23Z
2034.29
2023-07-17T14:01:51Z
2034.29
2023-07-17T14:02:10Z
2034.29
2023-07-17T14:02:26Z
2034.29
2023-07-17T14:02:39Z
2033.81
2023-07-17T14:02:45Z
2034.77
2023-07-17T14:03:04Z
2034.77
2023-07-17T14:03:05Z
2034.77
2023-07-17T14:03:21Z
2033.33
2023-07-17T14:03:27Z
2032.84
2023-07-17T14:03:42Z
2033.33
2023-07-17T14:04:10Z
2033.33
2023-07-17T14:04:39Z
2031.88
2023-07-17T14:04:49Z
2029.96
2023-07-17T14:05:02Z
2028.04
2023-07-17T14:05:15Z
2028.04
2023-07-17T14:05:25Z
2027.08
2023-07-17T14:05:32Z
2026.12
2023-07-17T14:05:40Z
2023.23
2023-07-17T14:05:59Z
2019.87
2023-07-17T14:06:18Z
2018.43
2023-07-17T14:06:34Z
2018.43
2023-07-17T14:06:35Z
2017.46
2023-07-17T14:06:49Z
2017.46
2023-07-17T14:06:50Z
2016.5
2023-07-17T14:07:05Z
2016.5
2023-07-17T14:07:22Z
2015.54
2023-07-17T14:07:38Z
2013.62
2023-07-17T14:07:55Z
2013.14
2023-07-17T14:08:11Z
2011.7
2023-07-17T14:08:29Z
2010.73
2023-07-17T14:08:49Z
2010.25
2023-07-17T14:09:03Z
2009.29
2023-07-17T14:09:24Z
2008.81
2023-07-17T14:09:38Z
2008.81
2023-07-17T14:09:55Z
2008.33
2023-07-17T14:10:10Z
2007.85
2023-07-17T14:10:23Z
2007.37
2023-07-17T14:10:41Z
2005.93
2023-07-17T14:10:58Z
2005.45
2023-07-17T14:11:09Z
2004.49
2023-07-17T14:11:27Z
2003.52
2023-07-17T14:11:43Z
2003.04
2023-07-17T14:12:00Z
2003.04
2023-07-17T14:12:14Z
2003.04
2023-07-17T14:12:33Z
2002.08
2023-07-17T14:12:51Z
2000.64
2023-07-17T14:13:07Z
1999.2
2023-07-17T14:13:26Z
1999.2
2023-07-17T14:13:28Z
1997.28
2023-07-17T14:13:47Z
1995.35
2023-07-17T14:14:05Z
1992.95
2023-07-17T14:14:22Z
1992.47
2023-07-17T14:14:31Z
1991.99
2023-07-17T14:14:35Z
1990.55
2023-07-17T14:14:54Z
1988.14
2023-07-17T14:15:14Z
1988.14
2023-07-17T14:15:18Z
1986.22
2023-07-17T14:15:36Z
1984.78
2023-07-17T14:15:50Z
1982.38
2023-07-17T14:16:11Z
1980.45
2023-07-17T14:16:29Z
1979.49
2023-07-17T14:16:40Z
1979.49
2023-07-17T14:16:42Z
1977.57
2023-07-17T14:16:59Z
1976.13
2023-07-17T14:17:17Z
1974.69
2023-07-17T14:17:34Z
1974.69
2023-07-17T14:17:38Z
1973.72
2023-07-17T14:17:54Z
1972.76
2023-07-17T14:18:10Z
1972.28
2023-07-17T14:18:16Z
1971.8
2023-07-17T14:18:25Z
1970.84
2023-07-17T14:18:41Z
1970.36
2023-07-17T14:18:48Z
1969.4
2023-07-17T14:19:06Z
1967.96
2023-07-17T14:19:22Z
1967.48
2023-07-17T14:19:29Z
1966.99
2023-07-17T14:19:39Z
1966.51
2023-07-17T14:19:54Z
1966.51
2023-07-17T14:20:13Z
1966.51
2023-07-17T14:20:17Z
1966.03
2023-07-17T14:20:31Z
1965.55
2023-07-17T14:20:35Z
1965.55
2023-07-17T14:20:45Z
1965.55
2023-07-17T14:20:53Z
1965.07
2023-07-17T14:21:01Z
1965.07
2023-07-17T14:21:13Z
1964.59
2023-07-17T14:21:26Z
1964.59
2023-07-17T14:21:29Z
1964.59
2023-07-17T14:21:33Z
1964.59
2023-07-17T14:21:42Z
1965.07
2023-07-17T14:21:48Z
1964.59
2023-07-17T14:21:55Z
1964.59
2023-07-17T14:21:57Z
1966.51
2023-07-17T14:22:12Z
1966.99
2023-07-17T14:22:28Z
1967.48
2023-07-17T14:22:43Z
1968.44
2023-07-17T14:23:01Z
1967.48
2023-07-17T14:23:19Z
1967.48
2023-07-17T14:23:32Z
1966.51
2023-07-17T14:23:52Z
1966.51
2023-07-17T14:24:13Z
1966.03
2023-07-17T14:24:28Z
1965.55
2023-07-17T14:24:44Z
1966.99
2023-07-17T14:24:55Z
1965.07
2023-07-17T14:25:02Z
1967.48
2023-07-17T14:25:06Z