Vélo - Rando de la Cité 114.05 2015-06-14T05:53:56Z 114.53 2015-06-14T05:54:18Z 117.9 2015-06-14T05:54:30Z 117.9 2015-06-14T05:54:32Z 117.9 2015-06-14T05:54:35Z 119.82 2015-06-14T05:54:48Z 119.82 2015-06-14T05:54:50Z 119.82 2015-06-14T05:54:54Z 119.82 2015-06-14T05:54:56Z 119.82 2015-06-14T05:54:57Z 119.82 2015-06-14T05:54:59Z 121.26 2015-06-14T05:55:17Z 121.74 2015-06-14T05:55:18Z 121.74 2015-06-14T05:55:19Z 121.74 2015-06-14T05:55:20Z 121.74 2015-06-14T05:55:22Z 122.22 2015-06-14T05:55:28Z 121.74 2015-06-14T05:55:29Z 121.74 2015-06-14T05:55:30Z 121.26 2015-06-14T05:55:31Z 121.26 2015-06-14T05:55:32Z 121.26 2015-06-14T05:55:33Z 121.74 2015-06-14T05:55:48Z 121.74 2015-06-14T05:55:53Z 121.74 2015-06-14T05:55:54Z 122.22 2015-06-14T05:55:55Z 122.22 2015-06-14T05:56:08Z 122.71 2015-06-14T05:56:12Z 123.19 2015-06-14T05:56:18Z 124.15 2015-06-14T05:56:25Z 124.15 2015-06-14T05:56:26Z 126.07 2015-06-14T05:56:40Z 126.55 2015-06-14T05:56:41Z 126.55 2015-06-14T05:56:42Z 127.99 2015-06-14T05:56:59Z 127.99 2015-06-14T05:57:05Z 128.47 2015-06-14T05:57:06Z 128.47 2015-06-14T05:57:07Z 128.95 2015-06-14T05:57:08Z 128.95 2015-06-14T05:57:09Z 128.95 2015-06-14T05:57:10Z 128.95 2015-06-14T05:57:11Z 131.84 2015-06-14T05:57:28Z 132.32 2015-06-14T05:57:40Z 133.28 2015-06-14T05:57:51Z 133.28 2015-06-14T05:58:00Z 133.76 2015-06-14T05:58:18Z 129.92 2015-06-14T05:58:34Z 126.55 2015-06-14T05:59:01Z 124.15 2015-06-14T05:59:30Z 126.07 2015-06-14T06:00:08Z 126.55 2015-06-14T06:00:43Z 128.95 2015-06-14T06:01:28Z 129.92 2015-06-14T06:02:06Z 130.4 2015-06-14T06:02:45Z 130.88 2015-06-14T06:02:59Z 131.36 2015-06-14T06:03:14Z 131.84 2015-06-14T06:03:18Z 132.32 2015-06-14T06:03:28Z 132.32 2015-06-14T06:03:41Z 133.28 2015-06-14T06:03:55Z 134.72 2015-06-14T06:04:06Z 136.16 2015-06-14T06:04:20Z 136.16 2015-06-14T06:04:21Z 135.68 2015-06-14T06:04:22Z 135.68 2015-06-14T06:04:23Z 135.2 2015-06-14T06:04:24Z 135.2 2015-06-14T06:04:25Z 135.2 2015-06-14T06:04:26Z 135.2 2015-06-14T06:04:27Z 135.2 2015-06-14T06:04:28Z 135.2 2015-06-14T06:04:29Z 135.2 2015-06-14T06:04:30Z 135.68 2015-06-14T06:04:32Z 135.68 2015-06-14T06:04:33Z 135.2 2015-06-14T06:04:38Z 135.2 2015-06-14T06:04:39Z 135.2 2015-06-14T06:04:40Z 135.2 2015-06-14T06:04:41Z 135.2 2015-06-14T06:04:42Z 134.72 2015-06-14T06:04:43Z 134.72 2015-06-14T06:04:44Z 134.72 2015-06-14T06:04:45Z 134.72 2015-06-14T06:04:46Z 135.2 2015-06-14T06:04:47Z 135.2 2015-06-14T06:04:48Z 134.72 2015-06-14T06:04:49Z 134.72 2015-06-14T06:04:50Z 134.72 2015-06-14T06:04:51Z 134.24 2015-06-14T06:05:08Z 131.84 2015-06-14T06:05:20Z 131.36 2015-06-14T06:05:34Z 131.36 2015-06-14T06:05:35Z 131.36 2015-06-14T06:05:36Z 130.88 2015-06-14T06:05:38Z 130.4 2015-06-14T06:05:39Z 130.4 2015-06-14T06:05:40Z 129.92 2015-06-14T06:05:57Z 130.4 2015-06-14T06:06:00Z 129.92 2015-06-14T06:06:01Z 127.51 2015-06-14T06:06:18Z 127.03 2015-06-14T06:06:21Z 126.07 2015-06-14T06:06:23Z 124.63 2015-06-14T06:06:28Z 124.63 2015-06-14T06:06:29Z 124.15 2015-06-14T06:06:31Z 123.67 2015-06-14T06:06:32Z 123.67 2015-06-14T06:06:33Z 123.19 2015-06-14T06:06:34Z 123.19 2015-06-14T06:06:35Z 121.26 2015-06-14T06:06:41Z 121.26 2015-06-14T06:06:42Z 121.26 2015-06-14T06:06:43Z 120.78 2015-06-14T06:06:44Z 120.78 2015-06-14T06:06:45Z 120.78 2015-06-14T06:06:46Z 120.78 2015-06-14T06:06:47Z 120.78 2015-06-14T06:06:48Z 123.19 2015-06-14T06:07:06Z 126.07 2015-06-14T06:07:22Z 128.47 2015-06-14T06:07:34Z 128.95 2015-06-14T06:07:37Z 129.43 2015-06-14T06:07:45Z 129.92 2015-06-14T06:07:46Z 130.4 2015-06-14T06:07:47Z 130.4 2015-06-14T06:07:48Z 130.88 2015-06-14T06:07:49Z 131.36 2015-06-14T06:07:51Z 132.32 2015-06-14T06:07:54Z 132.32 2015-06-14T06:07:55Z 133.28 2015-06-14T06:07:58Z 133.76 2015-06-14T06:08:02Z 133.76 2015-06-14T06:08:16Z 132.32 2015-06-14T06:08:17Z 130.88 2015-06-14T06:08:30Z 130.88 2015-06-14T06:08:31Z 131.36 2015-06-14T06:08:37Z 130.4 2015-06-14T06:08:53Z 127.51 2015-06-14T06:09:08Z 123.19 2015-06-14T06:09:25Z 122.71 2015-06-14T06:09:26Z 122.22 2015-06-14T06:09:27Z 121.74 2015-06-14T06:09:31Z 121.74 2015-06-14T06:09:32Z 121.26 2015-06-14T06:09:33Z 120.78 2015-06-14T06:09:36Z 120.3 2015-06-14T06:09:37Z 120.3 2015-06-14T06:09:39Z 119.82 2015-06-14T06:09:45Z 119.82 2015-06-14T06:09:47Z 119.82 2015-06-14T06:09:48Z 120.3 2015-06-14T06:09:49Z 120.3 2015-06-14T06:09:50Z 120.3 2015-06-14T06:09:51Z 119.82 2015-06-14T06:09:52Z 119.82 2015-06-14T06:09:53Z 120.3 2015-06-14T06:09:54Z 120.3 2015-06-14T06:09:55Z 120.3 2015-06-14T06:09:59Z 120.3 2015-06-14T06:10:00Z 120.3 2015-06-14T06:10:01Z 120.3 2015-06-14T06:10:02Z 119.82 2015-06-14T06:10:03Z 119.82 2015-06-14T06:10:04Z 119.34 2015-06-14T06:10:05Z 119.34 2015-06-14T06:10:06Z 118.86 2015-06-14T06:10:15Z 118.86 2015-06-14T06:10:16Z 118.38 2015-06-14T06:10:17Z 118.38 2015-06-14T06:10:18Z 117.9 2015-06-14T06:10:19Z 118.38 2015-06-14T06:10:20Z 118.38 2015-06-14T06:10:21Z 118.38 2015-06-14T06:10:22Z 118.38 2015-06-14T06:10:23Z 118.38 2015-06-14T06:10:24Z 118.38 2015-06-14T06:10:25Z 117.9 2015-06-14T06:10:26Z 117.9 2015-06-14T06:10:27Z 117.9 2015-06-14T06:10:28Z 117.9 2015-06-14T06:10:29Z 117.9 2015-06-14T06:10:30Z 117.9 2015-06-14T06:10:31Z 118.86 2015-06-14T06:10:44Z 118.86 2015-06-14T06:10:45Z 119.34 2015-06-14T06:10:46Z 119.34 2015-06-14T06:10:47Z 119.34 2015-06-14T06:10:48Z 118.86 2015-06-14T06:10:49Z 119.34 2015-06-14T06:10:50Z 119.34 2015-06-14T06:10:51Z 119.34 2015-06-14T06:10:59Z 119.34 2015-06-14T06:11:00Z 118.38 2015-06-14T06:11:19Z 118.86 2015-06-14T06:11:28Z 119.34 2015-06-14T06:11:31Z 120.78 2015-06-14T06:11:38Z 121.26 2015-06-14T06:11:39Z 122.22 2015-06-14T06:11:45Z 123.67 2015-06-14T06:12:01Z 126.55 2015-06-14T06:12:19Z 127.99 2015-06-14T06:12:33Z 127.99 2015-06-14T06:12:34Z 128.95 2015-06-14T06:12:38Z 129.43 2015-06-14T06:12:39Z 129.43 2015-06-14T06:12:40Z 129.92 2015-06-14T06:12:41Z 130.4 2015-06-14T06:12:42Z 130.88 2015-06-14T06:12:43Z 130.88 2015-06-14T06:12:44Z 134.24 2015-06-14T06:12:53Z 134.24 2015-06-14T06:12:54Z 134.72 2015-06-14T06:12:55Z 135.2 2015-06-14T06:12:56Z 135.2 2015-06-14T06:12:57Z 135.2 2015-06-14T06:12:58Z 135.68 2015-06-14T06:12:59Z 135.68 2015-06-14T06:13:00Z 135.2 2015-06-14T06:13:16Z 132.32 2015-06-14T06:13:32Z 120.78 2015-06-14T06:13:43Z 110.21 2015-06-14T06:13:57Z 103.48 2015-06-14T06:14:13Z 103 2015-06-14T06:14:16Z 103 2015-06-14T06:14:17Z 103 2015-06-14T06:14:18Z 103 2015-06-14T06:14:19Z 103.48 2015-06-14T06:14:24Z 103.96 2015-06-14T06:14:27Z 103.48 2015-06-14T06:14:28Z 103.48 2015-06-14T06:14:29Z 103.48 2015-06-14T06:14:30Z 103.48 2015-06-14T06:14:43Z 105.88 2015-06-14T06:15:00Z 109.25 2015-06-14T06:15:18Z 110.69 2015-06-14T06:15:36Z 109.73 2015-06-14T06:15:51Z 109.25 2015-06-14T06:15:55Z 109.25 2015-06-14T06:15:56Z 109.25 2015-06-14T06:15:57Z 107.81 2015-06-14T06:15:59Z 107.81 2015-06-14T06:16:00Z 107.32 2015-06-14T06:16:01Z 107.32 2015-06-14T06:16:02Z 107.32 2015-06-14T06:16:03Z 107.32 2015-06-14T06:16:04Z 107.32 2015-06-14T06:16:05Z 107.32 2015-06-14T06:16:06Z 107.32 2015-06-14T06:16:07Z 106.84 2015-06-14T06:16:08Z 106.84 2015-06-14T06:16:09Z 106.84 2015-06-14T06:16:10Z 108.77 2015-06-14T06:16:30Z 109.25 2015-06-14T06:16:35Z 109.25 2015-06-14T06:16:36Z 111.65 2015-06-14T06:16:48Z 112.13 2015-06-14T06:16:49Z 112.61 2015-06-14T06:16:55Z 114.05 2015-06-14T06:17:11Z 114.05 2015-06-14T06:17:16Z 114.53 2015-06-14T06:17:19Z 114.53 2015-06-14T06:17:20Z 115.01 2015-06-14T06:17:21Z 115.01 2015-06-14T06:17:22Z 115.5 2015-06-14T06:17:23Z 115.5 2015-06-14T06:17:24Z 115.5 2015-06-14T06:17:25Z 115.5 2015-06-14T06:17:26Z 115.5 2015-06-14T06:17:27Z 115.5 2015-06-14T06:17:28Z 115.5 2015-06-14T06:17:29Z 115.98 2015-06-14T06:17:30Z 117.9 2015-06-14T06:17:45Z 119.34 2015-06-14T06:18:02Z 119.34 2015-06-14T06:18:17Z 119.82 2015-06-14T06:18:18Z 119.82 2015-06-14T06:18:19Z 119.82 2015-06-14T06:18:20Z 119.82 2015-06-14T06:18:21Z 119.82 2015-06-14T06:18:22Z 119.82 2015-06-14T06:18:23Z 120.78 2015-06-14T06:18:36Z 120.78 2015-06-14T06:18:37Z 121.26 2015-06-14T06:18:38Z 121.26 2015-06-14T06:18:39Z 121.74 2015-06-14T06:18:40Z 121.26 2015-06-14T06:18:44Z 121.26 2015-06-14T06:18:45Z 121.26 2015-06-14T06:18:46Z 120.78 2015-06-14T06:18:47Z 120.78 2015-06-14T06:18:48Z 120.3 2015-06-14T06:18:49Z 119.82 2015-06-14T06:18:50Z 119.82 2015-06-14T06:18:51Z 119.34 2015-06-14T06:18:52Z 118.86 2015-06-14T06:18:53Z 118.86 2015-06-14T06:18:54Z 118.86 2015-06-14T06:18:55Z 118.86 2015-06-14T06:18:56Z 118.86 2015-06-14T06:19:00Z 118.38 2015-06-14T06:19:01Z 117.42 2015-06-14T06:19:05Z 116.46 2015-06-14T06:19:10Z 115.98 2015-06-14T06:19:11Z 115.5 2015-06-14T06:19:12Z 115.5 2015-06-14T06:19:13Z 115.01 2015-06-14T06:19:14Z 115.01 2015-06-14T06:19:15Z 115.01 2015-06-14T06:19:16Z 114.53 2015-06-14T06:19:17Z 114.53 2015-06-14T06:19:19Z 114.53 2015-06-14T06:19:20Z 115.01 2015-06-14T06:19:21Z 115.01 2015-06-14T06:19:22Z 115.5 2015-06-14T06:19:23Z 115.98 2015-06-14T06:19:25Z 118.86 2015-06-14T06:19:38Z 119.34 2015-06-14T06:19:39Z 118.38 2015-06-14T06:19:40Z 118.38 2015-06-14T06:19:41Z 117.9 2015-06-14T06:19:42Z 117.42 2015-06-14T06:19:43Z 114.05 2015-06-14T06:20:00Z 114.05 2015-06-14T06:20:14Z 113.57 2015-06-14T06:20:29Z 115.5 2015-06-14T06:20:44Z 115.98 2015-06-14T06:21:00Z 116.94 2015-06-14T06:21:16Z 117.42 2015-06-14T06:21:26Z 117.9 2015-06-14T06:21:29Z 118.38 2015-06-14T06:21:40Z 118.38 2015-06-14T06:21:41Z 118.38 2015-06-14T06:21:42Z 118.38 2015-06-14T06:21:43Z 118.86 2015-06-14T06:21:44Z 118.86 2015-06-14T06:21:45Z 118.86 2015-06-14T06:21:46Z 118.86 2015-06-14T06:21:47Z 120.3 2015-06-14T06:21:58Z 120.3 2015-06-14T06:21:59Z 120.3 2015-06-14T06:22:00Z 120.3 2015-06-14T06:22:01Z 120.78 2015-06-14T06:22:02Z 121.26 2015-06-14T06:22:03Z 121.74 2015-06-14T06:22:04Z 122.22 2015-06-14T06:22:05Z 122.71 2015-06-14T06:22:06Z 123.19 2015-06-14T06:22:07Z 127.03 2015-06-14T06:22:19Z 127.03 2015-06-14T06:22:20Z 127.99 2015-06-14T06:22:22Z 127.99 2015-06-14T06:22:23Z 128.47 2015-06-14T06:22:24Z 130.4 2015-06-14T06:22:36Z 130.4 2015-06-14T06:22:44Z 130.88 2015-06-14T06:22:46Z 130.88 2015-06-14T06:22:47Z 131.36 2015-06-14T06:23:02Z 122.22 2015-06-14T06:23:16Z 120.3 2015-06-14T06:23:30Z 123.67 2015-06-14T06:23:47Z 126.07 2015-06-14T06:24:05Z 128.95 2015-06-14T06:24:18Z 129.43 2015-06-14T06:24:31Z 130.88 2015-06-14T06:24:48Z 132.8 2015-06-14T06:25:04Z 133.76 2015-06-14T06:25:23Z 136.16 2015-06-14T06:25:38Z 136.16 2015-06-14T06:25:39Z 136.16 2015-06-14T06:25:40Z 136.16 2015-06-14T06:25:41Z 136.16 2015-06-14T06:25:42Z 136.16 2015-06-14T06:25:43Z 136.16 2015-06-14T06:25:44Z 136.16 2015-06-14T06:25:45Z 135.2 2015-06-14T06:25:57Z 135.68 2015-06-14T06:26:10Z 134.72 2015-06-14T06:26:23Z 133.28 2015-06-14T06:26:33Z 133.28 2015-06-14T06:26:34Z 133.28 2015-06-14T06:26:35Z 133.28 2015-06-14T06:26:36Z 133.28 2015-06-14T06:26:37Z 132.8 2015-06-14T06:26:38Z 132.8 2015-06-14T06:26:39Z 134.72 2015-06-14T06:26:50Z 136.16 2015-06-14T06:27:03Z 130.4 2015-06-14T06:27:16Z 128.95 2015-06-14T06:27:28Z 131.84 2015-06-14T06:27:41Z 133.28 2015-06-14T06:27:58Z 132.32 2015-06-14T06:28:13Z 130.4 2015-06-14T06:28:25Z 129.92 2015-06-14T06:28:44Z 130.4 2015-06-14T06:28:58Z 130.88 2015-06-14T06:29:11Z 130.88 2015-06-14T06:29:30Z 131.36 2015-06-14T06:29:43Z 131.36 2015-06-14T06:29:58Z 131.36 2015-06-14T06:30:17Z 134.24 2015-06-14T06:30:39Z 136.16 2015-06-14T06:31:01Z 139.53 2015-06-14T06:31:15Z 140.97 2015-06-14T06:31:27Z 141.93 2015-06-14T06:31:40Z 142.41 2015-06-14T06:31:55Z 142.89 2015-06-14T06:32:11Z 144.34 2015-06-14T06:32:18Z 144.82 2015-06-14T06:32:19Z 145.3 2015-06-14T06:32:20Z 146.26 2015-06-14T06:32:21Z 146.74 2015-06-14T06:32:22Z 147.7 2015-06-14T06:32:23Z 148.18 2015-06-14T06:32:24Z 148.18 2015-06-14T06:32:25Z 148.66 2015-06-14T06:32:26Z 149.14 2015-06-14T06:32:27Z 149.62 2015-06-14T06:32:28Z 151.54 2015-06-14T06:32:34Z 152.99 2015-06-14T06:32:39Z 153.47 2015-06-14T06:32:40Z 153.47 2015-06-14T06:32:41Z 153.95 2015-06-14T06:32:42Z 153.95 2015-06-14T06:32:43Z 154.43 2015-06-14T06:32:44Z 158.27 2015-06-14T06:32:55Z 161.64 2015-06-14T06:33:10Z 163.56 2015-06-14T06:33:18Z 163.08 2015-06-14T06:33:19Z 163.08 2015-06-14T06:33:20Z 163.08 2015-06-14T06:33:34Z 162.6 2015-06-14T06:33:49Z 161.64 2015-06-14T06:34:07Z 162.6 2015-06-14T06:34:19Z 163.56 2015-06-14T06:34:33Z 165 2015-06-14T06:34:39Z 165 2015-06-14T06:34:40Z 165 2015-06-14T06:34:41Z 165.48 2015-06-14T06:34:42Z 165.48 2015-06-14T06:34:43Z 165.96 2015-06-14T06:34:44Z 165.96 2015-06-14T06:34:45Z 166.45 2015-06-14T06:34:46Z 166.45 2015-06-14T06:34:47Z 166.93 2015-06-14T06:34:48Z 167.41 2015-06-14T06:34:49Z 167.41 2015-06-14T06:34:50Z 167.41 2015-06-14T06:34:51Z 167.89 2015-06-14T06:34:52Z 167.89 2015-06-14T06:34:53Z 167.89 2015-06-14T06:34:54Z 167.89 2015-06-14T06:34:55Z 168.37 2015-06-14T06:34:56Z 168.37 2015-06-14T06:34:57Z 168.37 2015-06-14T06:34:58Z 170.29 2015-06-14T06:35:04Z 170.29 2015-06-14T06:35:05Z 170.29 2015-06-14T06:35:07Z 170.29 2015-06-14T06:35:08Z 169.33 2015-06-14T06:35:21Z 168.85 2015-06-14T06:35:24Z 169.33 2015-06-14T06:35:31Z 169.33 2015-06-14T06:35:32Z 169.33 2015-06-14T06:35:48Z 168.85 2015-06-14T06:35:59Z 169.81 2015-06-14T06:36:15Z 173.17 2015-06-14T06:36:27Z 173.66 2015-06-14T06:36:40Z 176.54 2015-06-14T06:36:54Z 177.98 2015-06-14T06:37:12Z 174.62 2015-06-14T06:37:27Z 174.62 2015-06-14T06:37:30Z 171.73 2015-06-14T06:37:45Z 171.25 2015-06-14T06:37:57Z 171.25 2015-06-14T06:37:58Z 171.25 2015-06-14T06:37:59Z 171.73 2015-06-14T06:38:00Z 171.73 2015-06-14T06:38:01Z 171.73 2015-06-14T06:38:02Z 171.25 2015-06-14T06:38:03Z 173.66 2015-06-14T06:38:16Z 173.17 2015-06-14T06:38:26Z 170.77 2015-06-14T06:38:36Z 169.33 2015-06-14T06:38:44Z 171.25 2015-06-14T06:38:58Z 173.17 2015-06-14T06:39:05Z 173.66 2015-06-14T06:39:08Z 173.66 2015-06-14T06:39:09Z 173.66 2015-06-14T06:39:11Z 177.02 2015-06-14T06:39:26Z 177.02 2015-06-14T06:39:27Z 177.5 2015-06-14T06:39:28Z 177.5 2015-06-14T06:39:29Z 177.5 2015-06-14T06:39:30Z 177.5 2015-06-14T06:39:31Z 177.5 2015-06-14T06:39:32Z 177.5 2015-06-14T06:39:33Z 177.98 2015-06-14T06:39:36Z 178.94 2015-06-14T06:39:49Z 182.31 2015-06-14T06:40:03Z 182.79 2015-06-14T06:40:17Z 184.71 2015-06-14T06:40:26Z 184.71 2015-06-14T06:40:27Z 186.63 2015-06-14T06:40:41Z 186.15 2015-06-14T06:40:53Z 187.11 2015-06-14T06:41:08Z 186.15 2015-06-14T06:41:22Z 189.04 2015-06-14T06:41:40Z 189.52 2015-06-14T06:41:42Z 191.44 2015-06-14T06:41:47Z 191.92 2015-06-14T06:41:49Z 193.36 2015-06-14T06:41:54Z 193.36 2015-06-14T06:41:55Z 194.8 2015-06-14T06:42:04Z 194.8 2015-06-14T06:42:05Z 195.77 2015-06-14T06:42:10Z 195.77 2015-06-14T06:42:11Z 196.25 2015-06-14T06:42:12Z 195.77 2015-06-14T06:42:21Z 198.17 2015-06-14T06:42:32Z 198.65 2015-06-14T06:42:33Z 197.69 2015-06-14T06:42:48Z 197.21 2015-06-14T06:43:00Z 196.25 2015-06-14T06:43:14Z 196.25 2015-06-14T06:43:15Z 196.25 2015-06-14T06:43:16Z 195.77 2015-06-14T06:43:27Z 195.77 2015-06-14T06:43:31Z 196.25 2015-06-14T06:43:32Z 196.25 2015-06-14T06:43:33Z 196.25 2015-06-14T06:43:34Z 196.25 2015-06-14T06:43:35Z 196.25 2015-06-14T06:43:36Z 196.25 2015-06-14T06:43:37Z 195.77 2015-06-14T06:43:38Z 195.77 2015-06-14T06:43:39Z 195.77 2015-06-14T06:43:40Z 195.28 2015-06-14T06:43:41Z 195.28 2015-06-14T06:43:42Z 195.28 2015-06-14T06:43:43Z 194.8 2015-06-14T06:43:44Z 194.8 2015-06-14T06:43:45Z 194.8 2015-06-14T06:43:46Z 194.8 2015-06-14T06:43:47Z 194.8 2015-06-14T06:43:48Z 194.8 2015-06-14T06:43:49Z 195.28 2015-06-14T06:43:50Z 195.77 2015-06-14T06:43:51Z 195.77 2015-06-14T06:43:52Z 196.25 2015-06-14T06:43:53Z 196.25 2015-06-14T06:43:54Z 196.25 2015-06-14T06:43:55Z 196.73 2015-06-14T06:43:56Z 196.73 2015-06-14T06:43:57Z 196.73 2015-06-14T06:43:59Z 198.65 2015-06-14T06:44:06Z 198.65 2015-06-14T06:44:07Z 199.13 2015-06-14T06:44:08Z 199.61 2015-06-14T06:44:09Z 199.61 2015-06-14T06:44:10Z 200.09 2015-06-14T06:44:11Z 201.05 2015-06-14T06:44:20Z 201.05 2015-06-14T06:44:21Z 201.53 2015-06-14T06:44:22Z 201.53 2015-06-14T06:44:23Z 202.01 2015-06-14T06:44:24Z 202.49 2015-06-14T06:44:25Z 202.98 2015-06-14T06:44:26Z 203.46 2015-06-14T06:44:27Z 203.46 2015-06-14T06:44:28Z 203.94 2015-06-14T06:44:29Z 204.42 2015-06-14T06:44:30Z 204.9 2015-06-14T06:44:31Z 205.38 2015-06-14T06:44:32Z 205.86 2015-06-14T06:44:33Z 206.34 2015-06-14T06:44:34Z 206.82 2015-06-14T06:44:35Z 207.78 2015-06-14T06:44:40Z 206.82 2015-06-14T06:44:45Z 206.82 2015-06-14T06:44:46Z 206.82 2015-06-14T06:44:50Z 206.82 2015-06-14T06:44:53Z 206.82 2015-06-14T06:44:54Z 206.82 2015-06-14T06:44:55Z 206.82 2015-06-14T06:44:56Z 206.82 2015-06-14T06:44:57Z 206.82 2015-06-14T06:44:59Z 206.82 2015-06-14T06:45:00Z 206.34 2015-06-14T06:45:01Z 206.34 2015-06-14T06:45:02Z 206.34 2015-06-14T06:45:03Z 206.34 2015-06-14T06:45:04Z 206.34 2015-06-14T06:45:05Z 206.34 2015-06-14T06:45:06Z 206.34 2015-06-14T06:45:07Z 206.34 2015-06-14T06:45:08Z 206.82 2015-06-14T06:45:09Z 206.82 2015-06-14T06:45:10Z 207.3 2015-06-14T06:45:11Z 207.78 2015-06-14T06:45:14Z 208.26 2015-06-14T06:45:15Z 208.26 2015-06-14T06:45:16Z 207.78 2015-06-14T06:45:17Z 207.78 2015-06-14T06:45:18Z 207.78 2015-06-14T06:45:19Z 207.78 2015-06-14T06:45:20Z 207.78 2015-06-14T06:45:21Z 208.26 2015-06-14T06:45:24Z 208.74 2015-06-14T06:45:25Z 208.74 2015-06-14T06:45:26Z 208.74 2015-06-14T06:45:27Z 208.74 2015-06-14T06:45:28Z 208.74 2015-06-14T06:45:29Z 208.74 2015-06-14T06:45:31Z 208.26 2015-06-14T06:45:32Z 207.78 2015-06-14T06:45:38Z 205.86 2015-06-14T06:45:55Z 206.34 2015-06-14T06:45:59Z 206.34 2015-06-14T06:46:00Z 206.82 2015-06-14T06:46:01Z 206.82 2015-06-14T06:46:02Z 206.82 2015-06-14T06:46:03Z 206.82 2015-06-14T06:46:04Z 207.3 2015-06-14T06:46:05Z 207.3 2015-06-14T06:46:06Z 207.3 2015-06-14T06:46:07Z 207.78 2015-06-14T06:46:08Z 207.78 2015-06-14T06:46:09Z 207.78 2015-06-14T06:46:10Z 207.78 2015-06-14T06:46:11Z 207.3 2015-06-14T06:46:12Z 207.3 2015-06-14T06:46:13Z 207.3 2015-06-14T06:46:14Z 207.3 2015-06-14T06:46:15Z 207.3 2015-06-14T06:46:16Z 207.3 2015-06-14T06:46:17Z 208.26 2015-06-14T06:46:24Z 208.74 2015-06-14T06:46:26Z 209.7 2015-06-14T06:46:29Z 209.7 2015-06-14T06:46:33Z 210.19 2015-06-14T06:46:34Z 209.22 2015-06-14T06:46:42Z 209.22 2015-06-14T06:46:43Z 209.22 2015-06-14T06:46:44Z 209.22 2015-06-14T06:46:45Z 209.22 2015-06-14T06:46:46Z 209.22 2015-06-14T06:46:47Z 211.15 2015-06-14T06:46:53Z 211.63 2015-06-14T06:46:54Z 214.03 2015-06-14T06:46:59Z 215.47 2015-06-14T06:47:03Z 215.95 2015-06-14T06:47:05Z 216.43 2015-06-14T06:47:06Z 216.91 2015-06-14T06:47:07Z 217.4 2015-06-14T06:47:08Z 217.88 2015-06-14T06:47:09Z 218.36 2015-06-14T06:47:10Z 218.36 2015-06-14T06:47:11Z 218.84 2015-06-14T06:47:13Z 219.32 2015-06-14T06:47:14Z 219.32 2015-06-14T06:47:15Z 219.8 2015-06-14T06:47:16Z 219.8 2015-06-14T06:47:17Z 219.8 2015-06-14T06:47:18Z 219.8 2015-06-14T06:47:19Z 219.8 2015-06-14T06:47:20Z 219.8 2015-06-14T06:47:21Z 219.32 2015-06-14T06:47:23Z 219.32 2015-06-14T06:47:24Z 219.8 2015-06-14T06:47:25Z 219.8 2015-06-14T06:47:26Z 219.8 2015-06-14T06:47:27Z 221.72 2015-06-14T06:47:31Z 221.72 2015-06-14T06:47:32Z 222.2 2015-06-14T06:47:33Z 223.16 2015-06-14T06:47:45Z 223.16 2015-06-14T06:47:46Z 223.16 2015-06-14T06:47:47Z 223.16 2015-06-14T06:47:48Z 223.64 2015-06-14T06:47:52Z 223.64 2015-06-14T06:47:53Z 224.12 2015-06-14T06:47:54Z 224.12 2015-06-14T06:47:55Z 224.61 2015-06-14T06:47:56Z 224.61 2015-06-14T06:47:57Z 225.09 2015-06-14T06:47:58Z 225.09 2015-06-14T06:47:59Z 225.57 2015-06-14T06:48:00Z 226.05 2015-06-14T06:48:02Z 226.05 2015-06-14T06:48:03Z 227.01 2015-06-14T06:48:07Z 227.49 2015-06-14T06:48:11Z 227.49 2015-06-14T06:48:12Z 227.49 2015-06-14T06:48:13Z 228.93 2015-06-14T06:48:24Z 228.93 2015-06-14T06:48:26Z 228.93 2015-06-14T06:48:27Z 229.41 2015-06-14T06:48:35Z 229.41 2015-06-14T06:48:36Z 229.41 2015-06-14T06:48:37Z 229.89 2015-06-14T06:48:38Z 229.89 2015-06-14T06:48:39Z 230.37 2015-06-14T06:48:40Z 230.85 2015-06-14T06:48:41Z 231.81 2015-06-14T06:48:46Z 231.81 2015-06-14T06:48:47Z 232.3 2015-06-14T06:48:50Z 231.81 2015-06-14T06:48:51Z 231.81 2015-06-14T06:48:52Z 231.81 2015-06-14T06:48:53Z 231.33 2015-06-14T06:48:54Z 233.74 2015-06-14T06:49:08Z 234.22 2015-06-14T06:49:09Z 234.22 2015-06-14T06:49:10Z 234.7 2015-06-14T06:49:11Z 234.7 2015-06-14T06:49:12Z 235.18 2015-06-14T06:49:13Z 235.18 2015-06-14T06:49:14Z 235.66 2015-06-14T06:49:15Z 236.14 2015-06-14T06:49:16Z 237.58 2015-06-14T06:49:24Z 238.06 2015-06-14T06:49:25Z 237.58 2015-06-14T06:49:41Z 237.1 2015-06-14T06:49:42Z 236.62 2015-06-14T06:49:43Z 236.14 2015-06-14T06:49:44Z 235.66 2015-06-14T06:49:45Z 235.18 2015-06-14T06:49:46Z 235.18 2015-06-14T06:49:47Z 234.7 2015-06-14T06:49:48Z 234.22 2015-06-14T06:49:49Z 232.78 2015-06-14T06:50:01Z 232.3 2015-06-14T06:50:04Z 232.3 2015-06-14T06:50:05Z 232.3 2015-06-14T06:50:06Z 232.3 2015-06-14T06:50:07Z 232.78 2015-06-14T06:50:08Z 232.78 2015-06-14T06:50:09Z 233.26 2015-06-14T06:50:10Z 233.26 2015-06-14T06:50:11Z 234.7 2015-06-14T06:50:25Z 235.18 2015-06-14T06:50:29Z 235.18 2015-06-14T06:50:30Z 235.18 2015-06-14T06:50:31Z 235.66 2015-06-14T06:50:35Z 235.66 2015-06-14T06:50:36Z 235.66 2015-06-14T06:50:37Z 236.14 2015-06-14T06:50:38Z 236.14 2015-06-14T06:50:39Z 236.14 2015-06-14T06:50:40Z 236.62 2015-06-14T06:50:41Z 236.62 2015-06-14T06:50:42Z 236.14 2015-06-14T06:50:43Z 236.62 2015-06-14T06:50:44Z 237.58 2015-06-14T06:50:57Z 237.58 2015-06-14T06:50:58Z 237.58 2015-06-14T06:50:59Z 237.58 2015-06-14T06:51:00Z 238.06 2015-06-14T06:51:01Z 238.06 2015-06-14T06:51:02Z 238.06 2015-06-14T06:51:03Z 238.06 2015-06-14T06:51:04Z 237.58 2015-06-14T06:51:05Z 237.58 2015-06-14T06:51:06Z 237.58 2015-06-14T06:51:07Z 237.1 2015-06-14T06:51:08Z 236.62 2015-06-14T06:51:09Z 236.62 2015-06-14T06:51:10Z 236.14 2015-06-14T06:51:12Z 236.14 2015-06-14T06:51:13Z 236.14 2015-06-14T06:51:14Z 236.14 2015-06-14T06:51:16Z 236.14 2015-06-14T06:51:18Z 236.14 2015-06-14T06:51:27Z 236.62 2015-06-14T06:51:28Z 236.62 2015-06-14T06:51:29Z 236.62 2015-06-14T06:51:37Z 237.1 2015-06-14T06:51:39Z 237.1 2015-06-14T06:51:40Z 241.91 2015-06-14T06:51:53Z 244.79 2015-06-14T06:52:01Z 247.2 2015-06-14T06:52:15Z 247.2 2015-06-14T06:52:25Z 247.68 2015-06-14T06:52:27Z 247.68 2015-06-14T06:52:28Z 247.68 2015-06-14T06:52:29Z 247.68 2015-06-14T06:52:30Z 247.68 2015-06-14T06:52:31Z 249.12 2015-06-14T06:52:46Z 249.12 2015-06-14T06:52:50Z 249.6 2015-06-14T06:52:52Z 249.6 2015-06-14T06:52:53Z 249.6 2015-06-14T06:52:54Z 249.6 2015-06-14T06:52:55Z 249.12 2015-06-14T06:52:56Z 249.12 2015-06-14T06:52:58Z 249.12 2015-06-14T06:52:59Z 249.12 2015-06-14T06:53:00Z 249.12 2015-06-14T06:53:01Z 249.6 2015-06-14T06:53:02Z 250.08 2015-06-14T06:53:03Z 251.52 2015-06-14T06:53:09Z 251.52 2015-06-14T06:53:10Z 251.52 2015-06-14T06:53:11Z 251.52 2015-06-14T06:53:12Z 251.52 2015-06-14T06:53:13Z 251.52 2015-06-14T06:53:14Z 251.52 2015-06-14T06:53:15Z 251.04 2015-06-14T06:53:16Z 251.04 2015-06-14T06:53:17Z 251.04 2015-06-14T06:53:18Z 251.04 2015-06-14T06:53:19Z 250.56 2015-06-14T06:53:26Z 250.56 2015-06-14T06:53:27Z 250.56 2015-06-14T06:53:28Z 250.56 2015-06-14T06:53:29Z 250.56 2015-06-14T06:53:30Z 251.04 2015-06-14T06:53:31Z 251.04 2015-06-14T06:53:32Z 251.04 2015-06-14T06:53:33Z 252 2015-06-14T06:53:36Z 252.48 2015-06-14T06:53:37Z 253.93 2015-06-14T06:53:41Z 254.41 2015-06-14T06:53:42Z 254.89 2015-06-14T06:53:43Z 254.89 2015-06-14T06:53:44Z 255.37 2015-06-14T06:53:45Z 255.85 2015-06-14T06:53:46Z 256.33 2015-06-14T06:53:47Z 256.81 2015-06-14T06:53:48Z 257.77 2015-06-14T06:53:50Z 258.25 2015-06-14T06:53:51Z 258.73 2015-06-14T06:53:52Z 258.73 2015-06-14T06:53:53Z 259.21 2015-06-14T06:53:54Z 259.21 2015-06-14T06:53:55Z 259.69 2015-06-14T06:53:56Z 259.69 2015-06-14T06:53:57Z 260.17 2015-06-14T06:53:58Z 260.65 2015-06-14T06:54:00Z 261.14 2015-06-14T06:54:01Z 261.62 2015-06-14T06:54:02Z 261.62 2015-06-14T06:54:03Z 262.1 2015-06-14T06:54:04Z 262.58 2015-06-14T06:54:05Z 264.98 2015-06-14T06:54:13Z 265.46 2015-06-14T06:54:14Z 265.94 2015-06-14T06:54:15Z 265.94 2015-06-14T06:54:16Z 266.42 2015-06-14T06:54:17Z 266.42 2015-06-14T06:54:18Z 266.42 2015-06-14T06:54:19Z 265.94 2015-06-14T06:54:20Z 265.94 2015-06-14T06:54:21Z 265.94 2015-06-14T06:54:22Z 265.46 2015-06-14T06:54:23Z 265.46 2015-06-14T06:54:24Z 265.46 2015-06-14T06:54:25Z 265.46 2015-06-14T06:54:26Z 264.98 2015-06-14T06:54:29Z 264.98 2015-06-14T06:54:33Z 264.5 2015-06-14T06:54:34Z 264.5 2015-06-14T06:54:35Z 264.5 2015-06-14T06:54:36Z 264.02 2015-06-14T06:54:37Z 264.02 2015-06-14T06:54:38Z 264.5 2015-06-14T06:54:39Z 265.46 2015-06-14T06:54:43Z 265.94 2015-06-14T06:54:44Z 265.46 2015-06-14T06:54:52Z 264.5 2015-06-14T06:54:58Z 264.5 2015-06-14T06:54:59Z 264.5 2015-06-14T06:55:01Z 264.98 2015-06-14T06:55:03Z 267.38 2015-06-14T06:55:13Z 267.38 2015-06-14T06:55:14Z 267.38 2015-06-14T06:55:15Z 267.38 2015-06-14T06:55:16Z 267.38 2015-06-14T06:55:17Z 267.38 2015-06-14T06:55:18Z 266.9 2015-06-14T06:55:19Z 264.98 2015-06-14T06:55:34Z 265.94 2015-06-14T06:55:51Z 265.94 2015-06-14T06:55:53Z 266.42 2015-06-14T06:55:54Z 266.9 2015-06-14T06:55:55Z 268.35 2015-06-14T06:55:57Z 268.83 2015-06-14T06:55:58Z 269.79 2015-06-14T06:56:00Z 270.27 2015-06-14T06:56:01Z 270.27 2015-06-14T06:56:02Z 270.75 2015-06-14T06:56:03Z 270.75 2015-06-14T06:56:04Z 270.75 2015-06-14T06:56:05Z 270.75 2015-06-14T06:56:06Z 270.75 2015-06-14T06:56:07Z 270.75 2015-06-14T06:56:08Z 271.23 2015-06-14T06:56:09Z 271.71 2015-06-14T06:56:11Z 271.71 2015-06-14T06:56:12Z 271.23 2015-06-14T06:56:14Z 270.75 2015-06-14T06:56:15Z 270.75 2015-06-14T06:56:16Z 270.75 2015-06-14T06:56:17Z 270.75 2015-06-14T06:56:18Z 270.75 2015-06-14T06:56:19Z 270.75 2015-06-14T06:56:20Z 270.27 2015-06-14T06:56:21Z 270.27 2015-06-14T06:56:22Z 270.75 2015-06-14T06:56:23Z 270.75 2015-06-14T06:56:24Z 270.75 2015-06-14T06:56:25Z 271.23 2015-06-14T06:56:29Z 271.71 2015-06-14T06:56:30Z 271.23 2015-06-14T06:56:31Z 271.71 2015-06-14T06:56:37Z 271.71 2015-06-14T06:56:38Z 271.71 2015-06-14T06:56:39Z 271.71 2015-06-14T06:56:40Z 271.71 2015-06-14T06:56:41Z 272.19 2015-06-14T06:56:43Z 272.19 2015-06-14T06:56:44Z 272.19 2015-06-14T06:56:45Z 272.67 2015-06-14T06:56:46Z 272.67 2015-06-14T06:56:47Z 272.67 2015-06-14T06:56:48Z 273.15 2015-06-14T06:56:49Z 273.15 2015-06-14T06:56:50Z 273.15 2015-06-14T06:56:51Z 273.15 2015-06-14T06:56:52Z 273.63 2015-06-14T06:56:53Z 274.11 2015-06-14T06:56:54Z 274.59 2015-06-14T06:56:55Z 274.59 2015-06-14T06:56:56Z 275.56 2015-06-14T06:56:57Z 276.04 2015-06-14T06:56:58Z 276.52 2015-06-14T06:56:59Z 277 2015-06-14T06:57:00Z 277.96 2015-06-14T06:57:01Z 280.36 2015-06-14T06:57:05Z 280.84 2015-06-14T06:57:06Z 280.84 2015-06-14T06:57:07Z 281.32 2015-06-14T06:57:08Z 281.32 2015-06-14T06:57:09Z 281.8 2015-06-14T06:57:10Z 281.8 2015-06-14T06:57:11Z 281.8 2015-06-14T06:57:12Z 281.8 2015-06-14T06:57:13Z 281.32 2015-06-14T06:57:14Z 281.32 2015-06-14T06:57:15Z 281.8 2015-06-14T06:57:16Z 281.8 2015-06-14T06:57:17Z 282.28 2015-06-14T06:57:18Z 281.8 2015-06-14T06:57:20Z 282.28 2015-06-14T06:57:26Z 281.8 2015-06-14T06:57:30Z 281.8 2015-06-14T06:57:31Z 281.8 2015-06-14T06:57:32Z 282.28 2015-06-14T06:57:40Z 282.77 2015-06-14T06:57:47Z 283.25 2015-06-14T06:57:48Z 283.25 2015-06-14T06:57:49Z 283.25 2015-06-14T06:57:50Z 283.25 2015-06-14T06:57:51Z 283.25 2015-06-14T06:57:52Z 283.25 2015-06-14T06:57:53Z 283.25 2015-06-14T06:57:54Z 283.25 2015-06-14T06:57:55Z 283.25 2015-06-14T06:57:56Z 283.25 2015-06-14T06:57:57Z 283.25 2015-06-14T06:57:58Z 283.25 2015-06-14T06:57:59Z 283.73 2015-06-14T06:58:00Z 283.73 2015-06-14T06:58:01Z 283.73 2015-06-14T06:58:02Z 283.73 2015-06-14T06:58:03Z 283.73 2015-06-14T06:58:18Z 284.69 2015-06-14T06:58:27Z 284.69 2015-06-14T06:58:28Z 285.17 2015-06-14T06:58:30Z 285.17 2015-06-14T06:58:31Z 285.17 2015-06-14T06:58:38Z 286.13 2015-06-14T06:58:47Z 286.13 2015-06-14T06:58:48Z 285.65 2015-06-14T06:58:49Z 285.65 2015-06-14T06:58:50Z 285.65 2015-06-14T06:58:51Z 285.65 2015-06-14T06:58:52Z 285.65 2015-06-14T06:58:53Z 285.65 2015-06-14T06:58:54Z 286.13 2015-06-14T06:58:56Z 286.13 2015-06-14T06:58:58Z 286.13 2015-06-14T06:58:59Z 286.13 2015-06-14T06:59:00Z 285.65 2015-06-14T06:59:01Z 286.13 2015-06-14T06:59:02Z 286.61 2015-06-14T06:59:03Z 287.57 2015-06-14T06:59:04Z 288.05 2015-06-14T06:59:05Z 289.01 2015-06-14T06:59:06Z 289.97 2015-06-14T06:59:07Z 292.86 2015-06-14T06:59:12Z 293.34 2015-06-14T06:59:14Z 293.82 2015-06-14T06:59:15Z 293.82 2015-06-14T06:59:16Z 293.82 2015-06-14T06:59:18Z 293.82 2015-06-14T06:59:21Z 293.82 2015-06-14T06:59:36Z 293.34 2015-06-14T06:59:41Z 292.38 2015-06-14T06:59:58Z 292.86 2015-06-14T07:00:01Z 293.34 2015-06-14T07:00:03Z 293.34 2015-06-14T07:00:04Z 293.34 2015-06-14T07:00:05Z 293.82 2015-06-14T07:00:06Z 293.82 2015-06-14T07:00:07Z 294.3 2015-06-14T07:00:08Z 294.78 2015-06-14T07:00:10Z 294.78 2015-06-14T07:00:11Z 294.78 2015-06-14T07:00:12Z 294.78 2015-06-14T07:00:14Z 294.78 2015-06-14T07:00:15Z 296.22 2015-06-14T07:00:20Z 296.22 2015-06-14T07:00:21Z 297.67 2015-06-14T07:00:25Z 297.67 2015-06-14T07:00:26Z 298.15 2015-06-14T07:00:27Z 298.63 2015-06-14T07:00:28Z 298.63 2015-06-14T07:00:29Z 298.63 2015-06-14T07:00:30Z 298.63 2015-06-14T07:00:31Z 298.63 2015-06-14T07:00:32Z 297.67 2015-06-14T07:00:33Z 297.18 2015-06-14T07:00:34Z 296.22 2015-06-14T07:00:35Z 293.82 2015-06-14T07:00:41Z 293.34 2015-06-14T07:00:42Z 293.34 2015-06-14T07:00:43Z 293.34 2015-06-14T07:00:44Z 293.34 2015-06-14T07:00:45Z 293.34 2015-06-14T07:00:46Z 293.82 2015-06-14T07:00:48Z 294.3 2015-06-14T07:00:49Z 294.78 2015-06-14T07:00:50Z 294.78 2015-06-14T07:00:51Z 295.26 2015-06-14T07:00:52Z 295.26 2015-06-14T07:00:53Z 295.26 2015-06-14T07:00:54Z 295.26 2015-06-14T07:00:55Z 295.26 2015-06-14T07:00:56Z 296.7 2015-06-14T07:01:10Z 299.59 2015-06-14T07:01:26Z 299.59 2015-06-14T07:01:27Z 300.07 2015-06-14T07:01:28Z 300.55 2015-06-14T07:01:29Z 300.55 2015-06-14T07:01:30Z 301.03 2015-06-14T07:01:31Z 301.03 2015-06-14T07:01:32Z 301.03 2015-06-14T07:01:33Z 301.03 2015-06-14T07:01:41Z 301.03 2015-06-14T07:01:42Z 301.03 2015-06-14T07:01:43Z 300.55 2015-06-14T07:01:44Z 301.03 2015-06-14T07:01:45Z 300.55 2015-06-14T07:01:46Z 300.07 2015-06-14T07:01:47Z 300.07 2015-06-14T07:01:48Z 299.59 2015-06-14T07:01:49Z 299.59 2015-06-14T07:01:51Z 299.11 2015-06-14T07:01:53Z 299.11 2015-06-14T07:01:54Z 299.11 2015-06-14T07:01:55Z 299.59 2015-06-14T07:01:59Z 299.59 2015-06-14T07:02:00Z 299.59 2015-06-14T07:02:01Z 299.59 2015-06-14T07:02:02Z 299.11 2015-06-14T07:02:03Z 299.11 2015-06-14T07:02:04Z 299.11 2015-06-14T07:02:05Z 299.11 2015-06-14T07:02:06Z 299.11 2015-06-14T07:02:07Z 299.11 2015-06-14T07:02:08Z 299.11 2015-06-14T07:02:09Z 299.11 2015-06-14T07:02:10Z 299.11 2015-06-14T07:02:11Z 299.11 2015-06-14T07:02:12Z 299.11 2015-06-14T07:02:13Z 299.59 2015-06-14T07:02:14Z 299.59 2015-06-14T07:02:15Z 300.55 2015-06-14T07:02:20Z 300.55 2015-06-14T07:02:21Z 300.55 2015-06-14T07:02:22Z 301.03 2015-06-14T07:02:24Z 301.03 2015-06-14T07:02:25Z 301.51 2015-06-14T07:02:37Z 305.36 2015-06-14T07:02:52Z 306.32 2015-06-14T07:02:55Z 306.8 2015-06-14T07:02:56Z 307.28 2015-06-14T07:02:57Z 307.28 2015-06-14T07:02:58Z 307.76 2015-06-14T07:02:59Z 308.24 2015-06-14T07:03:02Z 309.68 2015-06-14T07:03:06Z 310.16 2015-06-14T07:03:07Z 311.12 2015-06-14T07:03:09Z 313.53 2015-06-14T07:03:14Z 314.49 2015-06-14T07:03:16Z 314.49 2015-06-14T07:03:17Z 314.97 2015-06-14T07:03:18Z 315.45 2015-06-14T07:03:19Z 315.93 2015-06-14T07:03:20Z 317.37 2015-06-14T07:03:27Z 317.37 2015-06-14T07:03:29Z 316.41 2015-06-14T07:03:30Z 315.93 2015-06-14T07:03:31Z 315.45 2015-06-14T07:03:32Z 314.97 2015-06-14T07:03:33Z 314.97 2015-06-14T07:03:34Z 315.45 2015-06-14T07:03:35Z 315.45 2015-06-14T07:03:36Z 315.93 2015-06-14T07:03:39Z 316.41 2015-06-14T07:03:40Z 316.41 2015-06-14T07:03:41Z 316.89 2015-06-14T07:03:42Z 316.89 2015-06-14T07:03:43Z 316.41 2015-06-14T07:03:44Z 316.41 2015-06-14T07:03:45Z 315.93 2015-06-14T07:03:46Z 313.05 2015-06-14T07:03:59Z 312.57 2015-06-14T07:04:13Z 314.01 2015-06-14T07:04:37Z 314.97 2015-06-14T07:05:03Z 315.45 2015-06-14T07:05:29Z 314.49 2015-06-14T07:05:59Z 317.37 2015-06-14T07:06:20Z 314.01 2015-06-14T07:06:50Z 317.37 2015-06-14T07:07:20Z 316.41 2015-06-14T07:08:00Z 315.93 2015-06-14T07:08:31Z 313.53 2015-06-14T07:09:03Z 323.14 2015-06-14T07:09:36Z 327.47 2015-06-14T07:10:03Z 328.43 2015-06-14T07:10:31Z 329.87 2015-06-14T07:10:54Z 330.35 2015-06-14T07:11:17Z 326.99 2015-06-14T07:11:41Z 321.7 2015-06-14T07:12:07Z 320.26 2015-06-14T07:12:31Z 321.22 2015-06-14T07:13:00Z 315.93 2015-06-14T07:13:25Z 315.45 2015-06-14T07:13:27Z 313.05 2015-06-14T07:13:42Z 314.49 2015-06-14T07:13:58Z 313.53 2015-06-14T07:14:17Z 312.57 2015-06-14T07:14:28Z 312.57 2015-06-14T07:14:29Z 312.57 2015-06-14T07:14:34Z 312.57 2015-06-14T07:14:48Z 313.05 2015-06-14T07:14:54Z 313.05 2015-06-14T07:14:59Z 313.05 2015-06-14T07:15:00Z 313.05 2015-06-14T07:15:01Z 313.05 2015-06-14T07:15:02Z 313.05 2015-06-14T07:15:03Z 313.05 2015-06-14T07:15:04Z 313.05 2015-06-14T07:15:05Z 310.64 2015-06-14T07:15:16Z 310.16 2015-06-14T07:15:17Z 310.16 2015-06-14T07:15:18Z 310.16 2015-06-14T07:15:20Z 309.68 2015-06-14T07:15:21Z 309.68 2015-06-14T07:15:22Z 309.2 2015-06-14T07:15:23Z 309.2 2015-06-14T07:15:24Z 309.2 2015-06-14T07:15:25Z 309.2 2015-06-14T07:15:26Z 308.72 2015-06-14T07:15:35Z 308.72 2015-06-14T07:15:37Z 309.2 2015-06-14T07:15:38Z 309.2 2015-06-14T07:15:39Z 309.2 2015-06-14T07:15:44Z 309.68 2015-06-14T07:15:45Z 309.2 2015-06-14T07:15:46Z 309.2 2015-06-14T07:15:48Z 309.68 2015-06-14T07:15:49Z 309.68 2015-06-14T07:15:50Z 309.68 2015-06-14T07:15:52Z 309.68 2015-06-14T07:15:53Z 309.68 2015-06-14T07:15:54Z 309.68 2015-06-14T07:15:55Z 309.2 2015-06-14T07:15:56Z 308.72 2015-06-14T07:15:57Z 308.72 2015-06-14T07:15:58Z 305.84 2015-06-14T07:16:15Z 304.88 2015-06-14T07:16:21Z 304.88 2015-06-14T07:16:22Z 304.39 2015-06-14T07:16:23Z 304.39 2015-06-14T07:16:24Z 303.91 2015-06-14T07:16:25Z 303.43 2015-06-14T07:16:27Z 302.95 2015-06-14T07:16:28Z 302.95 2015-06-14T07:16:29Z 302.47 2015-06-14T07:16:30Z 301.99 2015-06-14T07:16:31Z 301.51 2015-06-14T07:16:32Z 301.03 2015-06-14T07:16:33Z 301.03 2015-06-14T07:16:34Z 300.55 2015-06-14T07:16:35Z 300.07 2015-06-14T07:16:38Z 299.59 2015-06-14T07:16:39Z 299.11 2015-06-14T07:16:40Z 299.11 2015-06-14T07:16:41Z 298.63 2015-06-14T07:16:42Z 298.63 2015-06-14T07:16:43Z 298.15 2015-06-14T07:16:46Z 298.15 2015-06-14T07:16:47Z 297.67 2015-06-14T07:16:48Z 297.67 2015-06-14T07:16:49Z 297.67 2015-06-14T07:16:50Z 297.67 2015-06-14T07:16:51Z 297.67 2015-06-14T07:16:52Z 300.07 2015-06-14T07:16:57Z 304.88 2015-06-14T07:17:10Z 306.32 2015-06-14T07:17:22Z 309.2 2015-06-14T07:17:38Z 312.09 2015-06-14T07:17:52Z 312.09 2015-06-14T07:17:55Z 311.6 2015-06-14T07:17:56Z 311.6 2015-06-14T07:17:57Z 311.6 2015-06-14T07:17:58Z 311.6 2015-06-14T07:17:59Z 311.6 2015-06-14T07:18:00Z 313.53 2015-06-14T07:18:10Z 314.49 2015-06-14T07:18:13Z 314.49 2015-06-14T07:18:14Z 315.45 2015-06-14T07:18:19Z 315.45 2015-06-14T07:18:20Z 318.81 2015-06-14T07:18:34Z 318.81 2015-06-14T07:18:45Z 321.22 2015-06-14T07:18:58Z 324.58 2015-06-14T07:19:09Z 325.06 2015-06-14T07:19:21Z 326.5 2015-06-14T07:19:36Z 326.5 2015-06-14T07:19:37Z 326.02 2015-06-14T07:19:38Z 325.06 2015-06-14T07:19:39Z 324.58 2015-06-14T07:19:40Z 324.1 2015-06-14T07:19:41Z 323.62 2015-06-14T07:19:42Z 323.14 2015-06-14T07:19:43Z 323.14 2015-06-14T07:19:44Z 324.58 2015-06-14T07:19:57Z 328.43 2015-06-14T07:20:10Z 334.2 2015-06-14T07:20:25Z 337.56 2015-06-14T07:20:39Z 340.92 2015-06-14T07:20:54Z 345.73 2015-06-14T07:21:07Z 350.54 2015-06-14T07:21:18Z 356.79 2015-06-14T07:21:33Z 359.67 2015-06-14T07:21:42Z 360.15 2015-06-14T07:21:43Z 360.15 2015-06-14T07:21:44Z 360.63 2015-06-14T07:21:45Z 361.11 2015-06-14T07:21:46Z 366.88 2015-06-14T07:21:59Z 375.05 2015-06-14T07:22:13Z 381.78 2015-06-14T07:22:27Z 376.01 2015-06-14T07:22:41Z 377.94 2015-06-14T07:22:54Z 380.34 2015-06-14T07:23:12Z 380.82 2015-06-14T07:23:26Z 382.26 2015-06-14T07:23:41Z 382.74 2015-06-14T07:23:54Z 384.18 2015-06-14T07:24:08Z 384.18 2015-06-14T07:24:09Z 385.15 2015-06-14T07:24:16Z 385.63 2015-06-14T07:24:17Z 391.87 2015-06-14T07:24:30Z 394.28 2015-06-14T07:24:45Z 398.6 2015-06-14T07:24:59Z 405.33 2015-06-14T07:25:14Z 406.77 2015-06-14T07:25:28Z 412.06 2015-06-14T07:25:43Z 416.87 2015-06-14T07:25:59Z 416.39 2015-06-14T07:26:05Z 416.39 2015-06-14T07:26:06Z 416.87 2015-06-14T07:26:07Z 416.87 2015-06-14T07:26:08Z 416.87 2015-06-14T07:26:09Z 421.19 2015-06-14T07:26:26Z 425.04 2015-06-14T07:26:42Z 426 2015-06-14T07:26:57Z 426.96 2015-06-14T07:27:11Z 434.17 2015-06-14T07:27:23Z 443.31 2015-06-14T07:27:37Z 446.19 2015-06-14T07:27:41Z 446.19 2015-06-14T07:27:42Z 446.19 2015-06-14T07:27:43Z 446.19 2015-06-14T07:27:44Z 446.67 2015-06-14T07:27:45Z 446.67 2015-06-14T07:27:46Z 447.15 2015-06-14T07:27:47Z 447.15 2015-06-14T07:27:48Z 447.63 2015-06-14T07:27:49Z 447.63 2015-06-14T07:27:50Z 448.11 2015-06-14T07:27:51Z 448.59 2015-06-14T07:27:52Z 449.07 2015-06-14T07:27:53Z 449.55 2015-06-14T07:27:54Z 450.03 2015-06-14T07:27:55Z 450.03 2015-06-14T07:27:56Z 450.52 2015-06-14T07:27:57Z 451 2015-06-14T07:27:58Z 451 2015-06-14T07:27:59Z 453.4 2015-06-14T07:28:07Z 453.88 2015-06-14T07:28:08Z 453.88 2015-06-14T07:28:11Z 454.84 2015-06-14T07:28:25Z 453.88 2015-06-14T07:28:33Z 453.4 2015-06-14T07:28:34Z 452.92 2015-06-14T07:28:35Z 451.96 2015-06-14T07:28:37Z 451.96 2015-06-14T07:28:38Z 451.48 2015-06-14T07:28:39Z 451.48 2015-06-14T07:28:40Z 451.48 2015-06-14T07:28:41Z 451.48 2015-06-14T07:28:42Z 451.96 2015-06-14T07:28:43Z 452.92 2015-06-14T07:28:56Z 454.84 2015-06-14T07:29:06Z 455.32 2015-06-14T07:29:07Z 455.32 2015-06-14T07:29:20Z 454.84 2015-06-14T07:29:32Z 454.84 2015-06-14T07:29:44Z 454.84 2015-06-14T07:29:55Z 455.32 2015-06-14T07:29:58Z 455.32 2015-06-14T07:29:59Z 455.8 2015-06-14T07:30:00Z 455.8 2015-06-14T07:30:01Z 456.28 2015-06-14T07:30:02Z 456.28 2015-06-14T07:30:03Z 456.76 2015-06-14T07:30:04Z 458.69 2015-06-14T07:30:17Z 458.69 2015-06-14T07:30:18Z 459.17 2015-06-14T07:30:19Z 459.65 2015-06-14T07:30:20Z 460.13 2015-06-14T07:30:21Z 460.61 2015-06-14T07:30:22Z 461.09 2015-06-14T07:30:23Z 461.57 2015-06-14T07:30:24Z 471.18 2015-06-14T07:30:36Z 477.91 2015-06-14T07:30:49Z 482.24 2015-06-14T07:31:04Z 487.05 2015-06-14T07:31:18Z 486.56 2015-06-14T07:31:31Z 487.05 2015-06-14T07:31:44Z 489.45 2015-06-14T07:31:58Z 492.81 2015-06-14T07:32:12Z 499.54 2015-06-14T07:32:23Z 503.39 2015-06-14T07:32:33Z 504.35 2015-06-14T07:32:43Z 503.39 2015-06-14T07:32:54Z 500.5 2015-06-14T07:33:04Z 498.1 2015-06-14T07:33:15Z 497.62 2015-06-14T07:33:28Z 497.14 2015-06-14T07:33:42Z 501.95 2015-06-14T07:33:54Z 502.43 2015-06-14T07:34:06Z 503.87 2015-06-14T07:34:17Z 505.79 2015-06-14T07:34:22Z 506.27 2015-06-14T07:34:23Z 506.75 2015-06-14T07:34:24Z 507.71 2015-06-14T07:34:25Z 508.67 2015-06-14T07:34:26Z 510.12 2015-06-14T07:34:27Z 514.92 2015-06-14T07:34:34Z 515.4 2015-06-14T07:34:35Z 516.37 2015-06-14T07:34:36Z 516.85 2015-06-14T07:34:37Z 517.81 2015-06-14T07:34:38Z 518.29 2015-06-14T07:34:39Z 518.77 2015-06-14T07:34:40Z 519.73 2015-06-14T07:34:41Z 519.25 2015-06-14T07:34:54Z 517.33 2015-06-14T07:35:07Z 518.77 2015-06-14T07:35:18Z 523.58 2015-06-14T07:35:31Z 525.98 2015-06-14T07:35:45Z 525.5 2015-06-14T07:35:46Z 525.5 2015-06-14T07:35:47Z 525.02 2015-06-14T07:35:48Z 525.02 2015-06-14T07:35:52Z 525.02 2015-06-14T07:35:53Z 524.54 2015-06-14T07:36:04Z 525.5 2015-06-14T07:36:17Z 527.42 2015-06-14T07:36:29Z 536.07 2015-06-14T07:36:43Z 543.28 2015-06-14T07:36:56Z 547.13 2015-06-14T07:37:08Z 548.57 2015-06-14T07:37:21Z 545.2 2015-06-14T07:37:35Z 543.28 2015-06-14T07:37:49Z 543.76 2015-06-14T07:38:00Z 543.76 2015-06-14T07:38:01Z 543.76 2015-06-14T07:38:02Z 543.76 2015-06-14T07:38:03Z 543.76 2015-06-14T07:38:04Z 543.76 2015-06-14T07:38:05Z 544.24 2015-06-14T07:38:11Z 544.24 2015-06-14T07:38:12Z 547.61 2015-06-14T07:38:26Z 549.05 2015-06-14T07:38:31Z 549.05 2015-06-14T07:38:33Z 550.49 2015-06-14T07:38:35Z 550.97 2015-06-14T07:38:36Z 551.45 2015-06-14T07:38:37Z 551.93 2015-06-14T07:38:38Z 553.86 2015-06-14T07:38:39Z 564.43 2015-06-14T07:38:48Z 570.2 2015-06-14T07:39:03Z 574.53 2015-06-14T07:39:16Z 577.41 2015-06-14T07:39:29Z 583.18 2015-06-14T07:39:48Z 585.1 2015-06-14T07:39:59Z 586.54 2015-06-14T07:40:13Z 591.83 2015-06-14T07:40:28Z 592.31 2015-06-14T07:40:29Z 592.79 2015-06-14T07:40:30Z 593.27 2015-06-14T07:40:31Z 594.23 2015-06-14T07:40:32Z 595.19 2015-06-14T07:40:33Z 595.67 2015-06-14T07:40:34Z 596.15 2015-06-14T07:40:35Z 596.64 2015-06-14T07:40:36Z 595.19 2015-06-14T07:40:48Z 596.15 2015-06-14T07:41:02Z 599.52 2015-06-14T07:41:13Z 606.73 2015-06-14T07:41:27Z 607.69 2015-06-14T07:41:28Z 612.5 2015-06-14T07:41:39Z 613.94 2015-06-14T07:41:41Z 614.42 2015-06-14T07:41:42Z 614.9 2015-06-14T07:41:54Z 614.42 2015-06-14T07:42:08Z 615.38 2015-06-14T07:42:11Z 616.34 2015-06-14T07:42:12Z 616.82 2015-06-14T07:42:13Z 624.03 2015-06-14T07:42:28Z 622.11 2015-06-14T07:42:42Z 624.03 2015-06-14T07:42:55Z 626.44 2015-06-14T07:43:08Z 628.84 2015-06-14T07:43:23Z 631.24 2015-06-14T07:43:34Z 632.2 2015-06-14T07:43:46Z 633.17 2015-06-14T07:44:01Z 633.65 2015-06-14T07:44:12Z 634.13 2015-06-14T07:44:23Z 634.13 2015-06-14T07:44:36Z 635.57 2015-06-14T07:44:49Z 635.57 2015-06-14T07:45:01Z 637.01 2015-06-14T07:45:12Z 641.34 2015-06-14T07:45:26Z 648.07 2015-06-14T07:45:41Z 651.91 2015-06-14T07:45:55Z 655.76 2015-06-14T07:46:05Z 662.01 2015-06-14T07:46:18Z 663.93 2015-06-14T07:46:31Z 663.93 2015-06-14T07:46:43Z 664.41 2015-06-14T07:46:48Z 664.41 2015-06-14T07:46:49Z 664.41 2015-06-14T07:46:50Z 664.41 2015-06-14T07:46:51Z 664.41 2015-06-14T07:46:52Z 665.37 2015-06-14T07:47:03Z 666.33 2015-06-14T07:47:12Z 666.81 2015-06-14T07:47:14Z 667.29 2015-06-14T07:47:18Z 667.29 2015-06-14T07:47:19Z 667.29 2015-06-14T07:47:20Z 667.29 2015-06-14T07:47:21Z 667.29 2015-06-14T07:47:22Z 667.29 2015-06-14T07:47:25Z 667.29 2015-06-14T07:47:26Z 667.29 2015-06-14T07:47:27Z 667.29 2015-06-14T07:47:28Z 667.29 2015-06-14T07:47:29Z 668.25 2015-06-14T07:47:39Z 668.73 2015-06-14T07:47:41Z 671.14 2015-06-14T07:47:51Z 671.62 2015-06-14T07:47:53Z 672.1 2015-06-14T07:47:54Z 672.1 2015-06-14T07:47:55Z 673.06 2015-06-14T07:47:57Z 673.06 2015-06-14T07:47:58Z 675.94 2015-06-14T07:48:09Z 676.91 2015-06-14T07:48:13Z 676.42 2015-06-14T07:48:15Z 676.42 2015-06-14T07:48:16Z 675.94 2015-06-14T07:48:17Z 675.94 2015-06-14T07:48:18Z 675.46 2015-06-14T07:48:19Z 675.46 2015-06-14T07:48:20Z 675.46 2015-06-14T07:48:21Z 675.46 2015-06-14T07:48:22Z 675.46 2015-06-14T07:48:23Z 675.94 2015-06-14T07:48:24Z 676.91 2015-06-14T07:48:25Z 677.87 2015-06-14T07:48:26Z 677.87 2015-06-14T07:48:27Z 672.58 2015-06-14T07:48:42Z 674.98 2015-06-14T07:48:52Z 680.27 2015-06-14T07:49:04Z 680.75 2015-06-14T07:49:06Z 680.75 2015-06-14T07:49:07Z 680.75 2015-06-14T07:49:08Z 681.23 2015-06-14T07:49:09Z 681.23 2015-06-14T07:49:10Z 681.23 2015-06-14T07:49:11Z 681.23 2015-06-14T07:49:12Z 681.71 2015-06-14T07:49:13Z 681.71 2015-06-14T07:49:14Z 681.71 2015-06-14T07:49:15Z 683.63 2015-06-14T07:49:27Z 686.04 2015-06-14T07:49:39Z 686.04 2015-06-14T07:49:40Z 687 2015-06-14T07:49:45Z 687 2015-06-14T07:49:46Z 688.44 2015-06-14T07:49:57Z 688.92 2015-06-14T07:50:00Z 688.92 2015-06-14T07:50:01Z 689.88 2015-06-14T07:50:11Z 690.36 2015-06-14T07:50:21Z 695.65 2015-06-14T07:50:33Z 699.02 2015-06-14T07:50:45Z 700.46 2015-06-14T07:50:55Z 702.38 2015-06-14T07:51:06Z 702.86 2015-06-14T07:51:10Z 703.34 2015-06-14T07:51:11Z 703.34 2015-06-14T07:51:12Z 703.82 2015-06-14T07:51:13Z 704.3 2015-06-14T07:51:14Z 704.78 2015-06-14T07:51:15Z 705.26 2015-06-14T07:51:16Z 705.75 2015-06-14T07:51:17Z 706.23 2015-06-14T07:51:18Z 706.71 2015-06-14T07:51:19Z 707.19 2015-06-14T07:51:20Z 707.19 2015-06-14T07:51:21Z 707.67 2015-06-14T07:51:22Z 707.67 2015-06-14T07:51:23Z 707.67 2015-06-14T07:51:24Z 707.67 2015-06-14T07:51:25Z 708.15 2015-06-14T07:51:26Z 708.15 2015-06-14T07:51:27Z 709.11 2015-06-14T07:51:38Z 712.47 2015-06-14T07:51:54Z 715.84 2015-06-14T07:52:08Z 720.16 2015-06-14T07:52:23Z 725.93 2015-06-14T07:52:36Z 730.74 2015-06-14T07:52:47Z 731.22 2015-06-14T07:53:01Z 731.22 2015-06-14T07:53:04Z 731.22 2015-06-14T07:53:05Z 731.7 2015-06-14T07:53:16Z 731.7 2015-06-14T07:53:17Z 731.7 2015-06-14T07:53:18Z 732.18 2015-06-14T07:53:31Z 733.62 2015-06-14T07:53:43Z 736.51 2015-06-14T07:53:55Z 738.91 2015-06-14T07:54:10Z 740.35 2015-06-14T07:54:24Z 741.31 2015-06-14T07:54:37Z 742.76 2015-06-14T07:54:42Z 744.2 2015-06-14T07:54:52Z 744.2 2015-06-14T07:55:05Z 744.68 2015-06-14T07:55:17Z 745.64 2015-06-14T07:55:43Z 745.16 2015-06-14T07:56:11Z 746.6 2015-06-14T07:56:31Z 745.64 2015-06-14T07:57:00Z 745.64 2015-06-14T07:57:13Z 745.16 2015-06-14T07:57:14Z 745.64 2015-06-14T07:57:15Z 746.12 2015-06-14T07:57:16Z 746.6 2015-06-14T07:57:17Z 749 2015-06-14T07:57:21Z 749 2015-06-14T07:57:22Z 752.37 2015-06-14T07:57:35Z 754.77 2015-06-14T07:58:05Z 754.77 2015-06-14T07:58:36Z 753.81 2015-06-14T07:58:52Z 753.33 2015-06-14T07:59:06Z 754.29 2015-06-14T07:59:23Z 754.77 2015-06-14T07:59:24Z 754.29 2015-06-14T07:59:36Z 754.77 2015-06-14T07:59:45Z 754.29 2015-06-14T07:59:50Z 751.41 2015-06-14T07:59:55Z 749.97 2015-06-14T07:59:58Z 749.49 2015-06-14T07:59:59Z 749 2015-06-14T08:00:00Z 748.52 2015-06-14T08:00:01Z 748.04 2015-06-14T08:00:02Z 747.56 2015-06-14T08:00:03Z 747.56 2015-06-14T08:00:04Z 747.56 2015-06-14T08:00:05Z 747.56 2015-06-14T08:00:06Z 747.56 2015-06-14T08:00:07Z 747.08 2015-06-14T08:00:08Z 747.08 2015-06-14T08:00:09Z 747.08 2015-06-14T08:00:10Z 747.08 2015-06-14T08:00:11Z 747.08 2015-06-14T08:00:12Z 751.89 2015-06-14T08:00:29Z 757.18 2015-06-14T08:00:44Z 762.94 2015-06-14T08:00:59Z 766.31 2015-06-14T08:01:12Z 766.31 2015-06-14T08:01:24Z 766.79 2015-06-14T08:01:26Z 766.79 2015-06-14T08:01:27Z 766.79 2015-06-14T08:01:31Z 766.79 2015-06-14T08:01:32Z 766.31 2015-06-14T08:01:33Z 766.31 2015-06-14T08:01:34Z 766.79 2015-06-14T08:01:35Z 766.31 2015-06-14T08:01:43Z 765.83 2015-06-14T08:01:44Z 765.83 2015-06-14T08:01:45Z 765.83 2015-06-14T08:01:46Z 765.83 2015-06-14T08:01:47Z 765.83 2015-06-14T08:01:48Z 765.83 2015-06-14T08:01:49Z 765.83 2015-06-14T08:01:50Z 765.83 2015-06-14T08:01:51Z 765.83 2015-06-14T08:01:52Z 765.83 2015-06-14T08:01:53Z 765.83 2015-06-14T08:01:54Z 766.31 2015-06-14T08:01:55Z 766.31 2015-06-14T08:01:56Z 766.31 2015-06-14T08:01:57Z 765.83 2015-06-14T08:02:01Z 765.35 2015-06-14T08:02:02Z 763.9 2015-06-14T08:02:06Z 763.42 2015-06-14T08:02:07Z 762.94 2015-06-14T08:02:08Z 762.46 2015-06-14T08:02:09Z 761.98 2015-06-14T08:02:10Z 761.98 2015-06-14T08:02:11Z 761.02 2015-06-14T08:02:12Z 760.54 2015-06-14T08:02:13Z 759.58 2015-06-14T08:02:14Z 758.62 2015-06-14T08:02:15Z 757.66 2015-06-14T08:02:16Z 753.81 2015-06-14T08:02:20Z 752.85 2015-06-14T08:02:21Z 750.93 2015-06-14T08:02:23Z 749.97 2015-06-14T08:02:24Z 748.04 2015-06-14T08:02:26Z 747.08 2015-06-14T08:02:27Z 746.12 2015-06-14T08:02:28Z 744.68 2015-06-14T08:02:29Z 743.72 2015-06-14T08:02:30Z 742.76 2015-06-14T08:02:31Z 742.28 2015-06-14T08:02:32Z 741.79 2015-06-14T08:02:33Z 741.31 2015-06-14T08:02:34Z 741.31 2015-06-14T08:02:35Z 748.52 2015-06-14T08:02:47Z 753.81 2015-06-14T08:03:02Z 754.29 2015-06-14T08:03:06Z 755.25 2015-06-14T08:03:12Z 755.25 2015-06-14T08:03:13Z 755.73 2015-06-14T08:03:15Z 756.21 2015-06-14T08:03:17Z 756.69 2015-06-14T08:03:18Z 756.69 2015-06-14T08:03:19Z 762.46 2015-06-14T08:03:31Z 771.6 2015-06-14T08:03:44Z 772.56 2015-06-14T08:03:45Z 773.52 2015-06-14T08:03:46Z 786.5 2015-06-14T08:04:01Z 792.74 2015-06-14T08:04:08Z 792.74 2015-06-14T08:04:09Z 793.22 2015-06-14T08:04:10Z 793.71 2015-06-14T08:04:11Z 794.19 2015-06-14T08:04:12Z 794.67 2015-06-14T08:04:13Z 795.15 2015-06-14T08:04:14Z 795.15 2015-06-14T08:04:15Z 793.71 2015-06-14T08:04:28Z 783.61 2015-06-14T08:04:35Z 780.25 2015-06-14T08:04:38Z 779.77 2015-06-14T08:04:39Z 775.44 2015-06-14T08:04:53Z 776.88 2015-06-14T08:05:07Z 779.77 2015-06-14T08:05:18Z 780.25 2015-06-14T08:05:19Z 780.73 2015-06-14T08:05:20Z 780.73 2015-06-14T08:05:21Z 781.21 2015-06-14T08:05:22Z 781.21 2015-06-14T08:05:23Z 779.77 2015-06-14T08:05:38Z 778.32 2015-06-14T08:05:46Z 778.32 2015-06-14T08:05:47Z 778.32 2015-06-14T08:05:54Z 778.32 2015-06-14T08:05:58Z 778.81 2015-06-14T08:06:01Z 780.73 2015-06-14T08:06:18Z 784.57 2015-06-14T08:06:30Z 786.98 2015-06-14T08:06:42Z 789.38 2015-06-14T08:06:52Z 790.34 2015-06-14T08:06:54Z 790.82 2015-06-14T08:06:55Z 791.3 2015-06-14T08:06:56Z 791.78 2015-06-14T08:06:57Z 792.26 2015-06-14T08:06:58Z 792.26 2015-06-14T08:06:59Z 795.15 2015-06-14T08:07:16Z 797.55 2015-06-14T08:07:31Z 800.92 2015-06-14T08:07:49Z 805.24 2015-06-14T08:08:03Z 806.2 2015-06-14T08:08:17Z 806.2 2015-06-14T08:08:18Z 805.24 2015-06-14T08:08:23Z 807.64 2015-06-14T08:08:39Z 809.09 2015-06-14T08:08:50Z 808.61 2015-06-14T08:09:06Z 807.64 2015-06-14T08:09:08Z 807.64 2015-06-14T08:09:09Z 803.8 2015-06-14T08:09:24Z 800.92 2015-06-14T08:09:36Z 799.95 2015-06-14T08:09:47Z 799.47 2015-06-14T08:09:48Z 799.47 2015-06-14T08:09:49Z 798.99 2015-06-14T08:09:50Z 798.99 2015-06-14T08:09:51Z 798.51 2015-06-14T08:09:52Z 798.51 2015-06-14T08:09:53Z 798.51 2015-06-14T08:09:54Z 798.51 2015-06-14T08:09:55Z 798.03 2015-06-14T08:09:56Z 798.03 2015-06-14T08:09:57Z 798.03 2015-06-14T08:09:58Z 798.51 2015-06-14T08:09:59Z 798.51 2015-06-14T08:10:00Z 798.51 2015-06-14T08:10:02Z 798.99 2015-06-14T08:10:03Z 802.84 2015-06-14T08:10:18Z 804.28 2015-06-14T08:10:30Z 807.64 2015-06-14T08:10:42Z 814.37 2015-06-14T08:10:59Z 818.7 2015-06-14T08:11:16Z 821.1 2015-06-14T08:11:32Z 822.06 2015-06-14T08:11:44Z 821.1 2015-06-14T08:11:55Z 820.62 2015-06-14T08:12:08Z 820.14 2015-06-14T08:12:21Z 820.62 2015-06-14T08:12:24Z 813.41 2015-06-14T08:12:35Z 811.01 2015-06-14T08:12:38Z 809.57 2015-06-14T08:12:39Z 808.13 2015-06-14T08:12:40Z 806.68 2015-06-14T08:12:41Z 804.76 2015-06-14T08:12:42Z 802.84 2015-06-14T08:12:43Z 801.88 2015-06-14T08:12:44Z 800.44 2015-06-14T08:12:45Z 798.51 2015-06-14T08:12:46Z 796.59 2015-06-14T08:12:47Z 795.15 2015-06-14T08:12:48Z 793.71 2015-06-14T08:12:49Z 793.22 2015-06-14T08:12:50Z 793.71 2015-06-14T08:12:51Z 793.71 2015-06-14T08:12:52Z 793.71 2015-06-14T08:12:54Z 794.19 2015-06-14T08:12:56Z 794.19 2015-06-14T08:12:57Z 794.67 2015-06-14T08:12:58Z 797.55 2015-06-14T08:13:11Z 800.44 2015-06-14T08:13:24Z 808.13 2015-06-14T08:13:38Z 815.82 2015-06-14T08:13:53Z 826.39 2015-06-14T08:14:07Z 829.27 2015-06-14T08:14:12Z 829.76 2015-06-14T08:14:13Z 830.24 2015-06-14T08:14:14Z 830.72 2015-06-14T08:14:15Z 831.2 2015-06-14T08:14:16Z 834.56 2015-06-14T08:14:23Z 835.04 2015-06-14T08:14:24Z 833.12 2015-06-14T08:14:37Z 836 2015-06-14T08:14:55Z 835.52 2015-06-14T08:15:11Z 834.08 2015-06-14T08:15:27Z 832.64 2015-06-14T08:15:40Z 833.12 2015-06-14T08:15:54Z 836.96 2015-06-14T08:16:13Z 838.89 2015-06-14T08:16:30Z 839.85 2015-06-14T08:16:47Z 840.81 2015-06-14T08:17:06Z 841.77 2015-06-14T08:17:18Z 846.58 2015-06-14T08:17:31Z 847.54 2015-06-14T08:17:33Z 848.02 2015-06-14T08:17:34Z 850.9 2015-06-14T08:17:42Z 854.75 2015-06-14T08:17:58Z 861 2015-06-14T08:18:14Z 865.32 2015-06-14T08:18:28Z 861.48 2015-06-14T08:18:42Z 856.19 2015-06-14T08:18:57Z 855.23 2015-06-14T08:18:59Z 853.79 2015-06-14T08:19:17Z 854.75 2015-06-14T08:19:38Z 854.27 2015-06-14T08:19:58Z 854.75 2015-06-14T08:20:15Z 854.27 2015-06-14T08:20:30Z 853.79 2015-06-14T08:21:09Z 854.27 2015-06-14T08:21:46Z 854.75 2015-06-14T08:22:27Z 854.75 2015-06-14T08:22:59Z 854.27 2015-06-14T08:23:02Z 854.27 2015-06-14T08:23:04Z 854.27 2015-06-14T08:23:19Z 855.71 2015-06-14T08:23:28Z 856.19 2015-06-14T08:23:29Z 858.11 2015-06-14T08:23:34Z 860.04 2015-06-14T08:23:38Z 861 2015-06-14T08:23:40Z 861.48 2015-06-14T08:23:41Z 862.44 2015-06-14T08:23:42Z 862.92 2015-06-14T08:23:43Z 863.4 2015-06-14T08:23:44Z 864.84 2015-06-14T08:23:46Z 866.77 2015-06-14T08:23:50Z 867.25 2015-06-14T08:23:51Z 868.21 2015-06-14T08:23:53Z 869.17 2015-06-14T08:23:56Z 869.65 2015-06-14T08:23:57Z 869.65 2015-06-14T08:23:58Z 870.13 2015-06-14T08:24:01Z 870.13 2015-06-14T08:24:02Z 868.69 2015-06-14T08:24:18Z 868.21 2015-06-14T08:24:30Z 868.21 2015-06-14T08:24:31Z 866.29 2015-06-14T08:24:47Z 865.8 2015-06-14T08:24:52Z 865.32 2015-06-14T08:24:53Z 865.32 2015-06-14T08:24:54Z 864.84 2015-06-14T08:24:55Z 864.84 2015-06-14T08:24:56Z 864.84 2015-06-14T08:24:57Z 864.84 2015-06-14T08:24:58Z 864.84 2015-06-14T08:24:59Z 864.84 2015-06-14T08:25:00Z 864.84 2015-06-14T08:25:01Z 868.21 2015-06-14T08:25:13Z 869.65 2015-06-14T08:25:16Z 870.13 2015-06-14T08:25:17Z 870.61 2015-06-14T08:25:18Z 871.09 2015-06-14T08:25:19Z 871.57 2015-06-14T08:25:20Z 872.53 2015-06-14T08:25:21Z 873.01 2015-06-14T08:25:22Z 873.5 2015-06-14T08:25:23Z 875.9 2015-06-14T08:25:27Z 876.38 2015-06-14T08:25:28Z 880.22 2015-06-14T08:25:34Z 885.51 2015-06-14T08:25:47Z 889.36 2015-06-14T08:25:55Z 888.88 2015-06-14T08:26:04Z 888.88 2015-06-14T08:26:06Z 889.36 2015-06-14T08:26:08Z 889.36 2015-06-14T08:26:09Z 889.36 2015-06-14T08:26:10Z 889.36 2015-06-14T08:26:11Z 889.84 2015-06-14T08:26:12Z 890.32 2015-06-14T08:26:13Z 890.32 2015-06-14T08:26:14Z 890.32 2015-06-14T08:26:16Z 890.8 2015-06-14T08:26:18Z 890.8 2015-06-14T08:26:20Z 890.8 2015-06-14T08:26:22Z 891.28 2015-06-14T08:26:24Z 891.28 2015-06-14T08:26:25Z 891.28 2015-06-14T08:26:26Z 892.24 2015-06-14T08:26:30Z 898.49 2015-06-14T08:26:46Z 899.45 2015-06-14T08:26:51Z 899.45 2015-06-14T08:26:52Z 899.45 2015-06-14T08:26:53Z 898.49 2015-06-14T08:27:03Z 897.53 2015-06-14T08:27:34Z 897.05 2015-06-14T08:28:02Z 898.49 2015-06-14T08:28:26Z 899.45 2015-06-14T08:28:45Z 899.45 2015-06-14T08:29:05Z 900.89 2015-06-14T08:29:28Z 901.37 2015-06-14T08:29:49Z 902.33 2015-06-14T08:30:01Z 902.33 2015-06-14T08:30:02Z 901.85 2015-06-14T08:30:03Z 901.85 2015-06-14T08:30:04Z 901.37 2015-06-14T08:30:05Z 901.37 2015-06-14T08:30:06Z 898.49 2015-06-14T08:30:16Z 898.01 2015-06-14T08:30:17Z 898.01 2015-06-14T08:30:18Z 892.24 2015-06-14T08:30:36Z 889.84 2015-06-14T08:30:46Z 890.8 2015-06-14T08:30:57Z 886.47 2015-06-14T08:31:10Z 875.42 2015-06-14T08:31:20Z 861.96 2015-06-14T08:31:29Z 848.98 2015-06-14T08:31:39Z 847.54 2015-06-14T08:31:40Z 846.58 2015-06-14T08:31:41Z 834.56 2015-06-14T08:31:51Z 826.87 2015-06-14T08:31:56Z 825.91 2015-06-14T08:31:57Z 823.99 2015-06-14T08:31:58Z 822.55 2015-06-14T08:31:59Z 821.1 2015-06-14T08:32:00Z 818.22 2015-06-14T08:32:02Z 817.26 2015-06-14T08:32:03Z 816.3 2015-06-14T08:32:04Z 815.34 2015-06-14T08:32:05Z 814.37 2015-06-14T08:32:06Z 813.41 2015-06-14T08:32:07Z 812.93 2015-06-14T08:32:08Z 812.45 2015-06-14T08:32:09Z 811.97 2015-06-14T08:32:10Z 811.49 2015-06-14T08:32:11Z 811.01 2015-06-14T08:32:13Z 810.05 2015-06-14T08:32:15Z 809.57 2015-06-14T08:32:16Z 809.09 2015-06-14T08:32:17Z 808.13 2015-06-14T08:32:18Z 807.16 2015-06-14T08:32:19Z 806.68 2015-06-14T08:32:20Z 806.2 2015-06-14T08:32:21Z 805.24 2015-06-14T08:32:22Z 804.76 2015-06-14T08:32:23Z 804.28 2015-06-14T08:32:24Z 803.8 2015-06-14T08:32:25Z 803.32 2015-06-14T08:32:26Z 803.32 2015-06-14T08:32:27Z 803.32 2015-06-14T08:32:28Z 803.32 2015-06-14T08:32:29Z 803.8 2015-06-14T08:32:30Z 803.8 2015-06-14T08:32:31Z 805.72 2015-06-14T08:32:39Z 809.09 2015-06-14T08:32:52Z 809.09 2015-06-14T08:33:07Z 808.61 2015-06-14T08:33:14Z 808.61 2015-06-14T08:33:17Z 808.61 2015-06-14T08:33:18Z 808.61 2015-06-14T08:33:19Z 808.61 2015-06-14T08:33:20Z 808.61 2015-06-14T08:33:21Z 808.13 2015-06-14T08:33:22Z 808.13 2015-06-14T08:33:23Z 808.61 2015-06-14T08:33:29Z 808.61 2015-06-14T08:33:30Z 808.13 2015-06-14T08:33:31Z 807.64 2015-06-14T08:33:36Z 807.16 2015-06-14T08:33:37Z 806.68 2015-06-14T08:33:38Z 806.68 2015-06-14T08:33:39Z 806.2 2015-06-14T08:33:40Z 805.72 2015-06-14T08:33:41Z 805.72 2015-06-14T08:33:42Z 803.32 2015-06-14T08:33:51Z 803.32 2015-06-14T08:33:52Z 803.32 2015-06-14T08:33:53Z 803.32 2015-06-14T08:33:54Z 803.32 2015-06-14T08:33:55Z 803.32 2015-06-14T08:33:56Z 804.76 2015-06-14T08:34:07Z 804.76 2015-06-14T08:34:08Z 804.76 2015-06-14T08:34:09Z 804.76 2015-06-14T08:34:10Z 804.76 2015-06-14T08:34:11Z 805.24 2015-06-14T08:34:12Z 805.24 2015-06-14T08:34:23Z 804.76 2015-06-14T08:34:24Z 805.24 2015-06-14T08:34:25Z 805.24 2015-06-14T08:34:32Z 805.24 2015-06-14T08:34:33Z 805.24 2015-06-14T08:34:35Z 802.36 2015-06-14T08:34:44Z 801.88 2015-06-14T08:34:45Z 801.88 2015-06-14T08:34:46Z 801.88 2015-06-14T08:34:49Z 800.92 2015-06-14T08:34:54Z 798.03 2015-06-14T08:35:00Z 797.55 2015-06-14T08:35:01Z 795.63 2015-06-14T08:35:08Z 795.15 2015-06-14T08:35:09Z 794.67 2015-06-14T08:35:10Z 794.19 2015-06-14T08:35:11Z 793.71 2015-06-14T08:35:12Z 793.22 2015-06-14T08:35:13Z 792.74 2015-06-14T08:35:14Z 792.26 2015-06-14T08:35:15Z 788.42 2015-06-14T08:35:24Z 787.94 2015-06-14T08:35:25Z 787.94 2015-06-14T08:35:26Z 787.94 2015-06-14T08:35:27Z 787.94 2015-06-14T08:35:28Z 787.94 2015-06-14T08:35:29Z 787.94 2015-06-14T08:35:30Z 787.94 2015-06-14T08:35:31Z 787.94 2015-06-14T08:35:32Z 788.42 2015-06-14T08:35:33Z 788.42 2015-06-14T08:35:34Z 788.42 2015-06-14T08:35:38Z 787.94 2015-06-14T08:35:39Z 787.94 2015-06-14T08:35:40Z 787.46 2015-06-14T08:35:41Z 787.46 2015-06-14T08:35:42Z 787.94 2015-06-14T08:35:43Z 787.94 2015-06-14T08:35:44Z 787.94 2015-06-14T08:35:45Z 787.46 2015-06-14T08:35:46Z 774 2015-06-14T08:35:59Z 773.04 2015-06-14T08:36:00Z 772.08 2015-06-14T08:36:01Z 770.15 2015-06-14T08:36:05Z 764.87 2015-06-14T08:36:16Z 764.87 2015-06-14T08:36:17Z 763.42 2015-06-14T08:36:27Z 762.94 2015-06-14T08:36:39Z 761.02 2015-06-14T08:36:47Z 759.1 2015-06-14T08:36:50Z 754.77 2015-06-14T08:37:01Z 755.73 2015-06-14T08:37:15Z 757.66 2015-06-14T08:37:21Z 761.5 2015-06-14T08:37:34Z 762.94 2015-06-14T08:37:47Z 762.46 2015-06-14T08:37:48Z 762.46 2015-06-14T08:37:49Z 761.98 2015-06-14T08:37:50Z 760.06 2015-06-14T08:38:00Z 760.06 2015-06-14T08:38:04Z 757.18 2015-06-14T08:38:16Z 751.41 2015-06-14T08:38:30Z 751.41 2015-06-14T08:38:31Z 750.93 2015-06-14T08:38:32Z 749 2015-06-14T08:38:41Z 749 2015-06-14T08:38:43Z 749.49 2015-06-14T08:38:44Z 749.97 2015-06-14T08:38:45Z 750.45 2015-06-14T08:38:46Z 750.93 2015-06-14T08:38:47Z 751.41 2015-06-14T08:38:48Z 752.37 2015-06-14T08:38:50Z 752.85 2015-06-14T08:38:51Z 753.33 2015-06-14T08:38:52Z 753.81 2015-06-14T08:38:54Z 754.29 2015-06-14T08:38:55Z 754.77 2015-06-14T08:38:56Z 758.14 2015-06-14T08:39:03Z 758.62 2015-06-14T08:39:04Z 761.02 2015-06-14T08:39:10Z 761.5 2015-06-14T08:39:20Z 761.5 2015-06-14T08:39:21Z 761.98 2015-06-14T08:39:22Z 761.98 2015-06-14T08:39:23Z 762.46 2015-06-14T08:39:24Z 762.46 2015-06-14T08:39:25Z 763.9 2015-06-14T08:39:30Z 763.9 2015-06-14T08:39:31Z 764.39 2015-06-14T08:39:32Z 766.79 2015-06-14T08:39:39Z 767.75 2015-06-14T08:39:52Z 767.75 2015-06-14T08:39:53Z 767.75 2015-06-14T08:39:54Z 767.75 2015-06-14T08:39:55Z 767.75 2015-06-14T08:39:56Z 768.23 2015-06-14T08:39:57Z 768.23 2015-06-14T08:39:58Z 768.23 2015-06-14T08:39:59Z 769.67 2015-06-14T08:40:07Z 770.15 2015-06-14T08:40:08Z 773.04 2015-06-14T08:40:17Z 773.04 2015-06-14T08:40:18Z 773.04 2015-06-14T08:40:19Z 774 2015-06-14T08:40:25Z 775.92 2015-06-14T08:40:39Z 779.77 2015-06-14T08:40:47Z 781.69 2015-06-14T08:40:54Z 782.17 2015-06-14T08:40:55Z 788.42 2015-06-14T08:41:09Z 785.05 2015-06-14T08:41:22Z 784.57 2015-06-14T08:41:23Z 782.65 2015-06-14T08:41:33Z 782.65 2015-06-14T08:41:34Z 782.65 2015-06-14T08:41:35Z 782.65 2015-06-14T08:41:36Z 782.17 2015-06-14T08:41:37Z 782.17 2015-06-14T08:41:38Z 779.29 2015-06-14T08:41:49Z 777.84 2015-06-14T08:41:53Z 777.36 2015-06-14T08:41:54Z 775.92 2015-06-14T08:42:04Z 775.92 2015-06-14T08:42:05Z 775.92 2015-06-14T08:42:15Z 776.4 2015-06-14T08:42:16Z 776.88 2015-06-14T08:42:17Z 776.88 2015-06-14T08:42:18Z 776.88 2015-06-14T08:42:19Z 777.36 2015-06-14T08:42:20Z 777.36 2015-06-14T08:42:21Z 777.84 2015-06-14T08:42:24Z 777.84 2015-06-14T08:42:25Z 777.84 2015-06-14T08:42:26Z 776.88 2015-06-14T08:42:28Z 776.4 2015-06-14T08:42:29Z 776.88 2015-06-14T08:42:36Z 777.36 2015-06-14T08:42:38Z 777.84 2015-06-14T08:42:39Z 780.25 2015-06-14T08:42:43Z 780.73 2015-06-14T08:42:44Z 781.21 2015-06-14T08:42:46Z 782.17 2015-06-14T08:42:48Z 781.69 2015-06-14T08:42:49Z 779.29 2015-06-14T08:43:06Z 777.36 2015-06-14T08:43:12Z 773.04 2015-06-14T08:43:24Z 773.04 2015-06-14T08:43:25Z 773.52 2015-06-14T08:43:29Z 774 2015-06-14T08:43:31Z 776.88 2015-06-14T08:43:40Z 777.36 2015-06-14T08:43:42Z 777.36 2015-06-14T08:43:43Z 778.81 2015-06-14T08:43:48Z 780.25 2015-06-14T08:43:53Z 780.73 2015-06-14T08:43:54Z 781.21 2015-06-14T08:43:55Z 781.21 2015-06-14T08:43:56Z 781.69 2015-06-14T08:43:57Z 781.69 2015-06-14T08:43:58Z 782.17 2015-06-14T08:43:59Z 782.65 2015-06-14T08:44:00Z 782.65 2015-06-14T08:44:01Z 783.13 2015-06-14T08:44:03Z 784.57 2015-06-14T08:44:08Z 785.05 2015-06-14T08:44:10Z 786.02 2015-06-14T08:44:12Z 786.02 2015-06-14T08:44:13Z 787.46 2015-06-14T08:44:16Z 787.94 2015-06-14T08:44:17Z 788.9 2015-06-14T08:44:20Z 789.38 2015-06-14T08:44:21Z 789.86 2015-06-14T08:44:22Z 793.71 2015-06-14T08:44:38Z 795.15 2015-06-14T08:44:43Z 795.15 2015-06-14T08:44:57Z 795.63 2015-06-14T08:45:01Z 795.63 2015-06-14T08:45:02Z 796.11 2015-06-14T08:45:03Z 796.11 2015-06-14T08:45:04Z 796.59 2015-06-14T08:45:05Z 797.07 2015-06-14T08:45:08Z 797.07 2015-06-14T08:45:13Z 796.11 2015-06-14T08:45:28Z 795.63 2015-06-14T08:45:31Z 795.15 2015-06-14T08:45:32Z 795.15 2015-06-14T08:45:33Z 792.26 2015-06-14T08:45:46Z 791.78 2015-06-14T08:45:47Z 791.78 2015-06-14T08:45:48Z 791.3 2015-06-14T08:45:49Z 790.82 2015-06-14T08:45:50Z 790.82 2015-06-14T08:45:51Z 790.34 2015-06-14T08:45:52Z 790.34 2015-06-14T08:45:53Z 787.94 2015-06-14T08:46:02Z 787.94 2015-06-14T08:46:03Z 787.46 2015-06-14T08:46:04Z 786.98 2015-06-14T08:46:05Z 786.98 2015-06-14T08:46:06Z 783.61 2015-06-14T08:46:16Z 781.69 2015-06-14T08:46:21Z 777.36 2015-06-14T08:46:28Z 776.88 2015-06-14T08:46:29Z 776.4 2015-06-14T08:46:30Z 775.44 2015-06-14T08:46:31Z 774.96 2015-06-14T08:46:32Z 774 2015-06-14T08:46:34Z 773.52 2015-06-14T08:46:35Z 772.56 2015-06-14T08:46:37Z 769.67 2015-06-14T08:46:50Z 772.08 2015-06-14T08:46:56Z 773.04 2015-06-14T08:46:57Z 773.52 2015-06-14T08:46:58Z 774.96 2015-06-14T08:47:02Z 775.44 2015-06-14T08:47:03Z 775.44 2015-06-14T08:47:04Z 775.92 2015-06-14T08:47:05Z 775.92 2015-06-14T08:47:06Z 776.4 2015-06-14T08:47:07Z 777.84 2015-06-14T08:47:15Z 778.32 2015-06-14T08:47:16Z 778.32 2015-06-14T08:47:17Z 778.32 2015-06-14T08:47:18Z 778.32 2015-06-14T08:47:19Z 778.81 2015-06-14T08:47:20Z 779.29 2015-06-14T08:47:21Z 779.29 2015-06-14T08:47:22Z 779.77 2015-06-14T08:47:23Z 779.77 2015-06-14T08:47:24Z 779.77 2015-06-14T08:47:27Z 778.32 2015-06-14T08:47:34Z 777.84 2015-06-14T08:47:46Z 776.88 2015-06-14T08:47:57Z 776.88 2015-06-14T08:47:58Z 776.88 2015-06-14T08:47:59Z 777.36 2015-06-14T08:48:00Z 777.36 2015-06-14T08:48:01Z 777.36 2015-06-14T08:48:02Z 777.84 2015-06-14T08:48:03Z 777.84 2015-06-14T08:48:05Z 777.84 2015-06-14T08:48:06Z 778.32 2015-06-14T08:48:07Z 778.32 2015-06-14T08:48:08Z 778.81 2015-06-14T08:48:09Z 778.81 2015-06-14T08:48:10Z 778.81 2015-06-14T08:48:12Z 778.81 2015-06-14T08:48:13Z 778.81 2015-06-14T08:48:14Z 778.81 2015-06-14T08:48:15Z 778.81 2015-06-14T08:48:16Z 778.81 2015-06-14T08:48:31Z 778.32 2015-06-14T08:48:42Z 778.32 2015-06-14T08:48:59Z 778.81 2015-06-14T08:49:02Z 779.77 2015-06-14T08:49:14Z 779.77 2015-06-14T08:49:15Z 783.13 2015-06-14T08:49:27Z 786.5 2015-06-14T08:49:40Z 790.34 2015-06-14T08:49:57Z 790.34 2015-06-14T08:49:58Z 791.78 2015-06-14T08:50:13Z 793.22 2015-06-14T08:50:26Z 793.22 2015-06-14T08:50:27Z 793.71 2015-06-14T08:50:28Z 793.71 2015-06-14T08:50:29Z 794.19 2015-06-14T08:50:30Z 794.19 2015-06-14T08:50:31Z 794.19 2015-06-14T08:50:32Z 794.67 2015-06-14T08:50:33Z 794.67 2015-06-14T08:50:34Z 794.67 2015-06-14T08:50:35Z 794.67 2015-06-14T08:50:36Z 795.15 2015-06-14T08:50:38Z 795.63 2015-06-14T08:50:41Z 800.92 2015-06-14T08:50:57Z 807.64 2015-06-14T08:51:11Z 810.53 2015-06-14T08:51:21Z 810.05 2015-06-14T08:51:22Z 810.05 2015-06-14T08:51:24Z 810.53 2015-06-14T08:51:29Z 811.01 2015-06-14T08:51:42Z 811.49 2015-06-14T08:51:46Z 811.97 2015-06-14T08:51:47Z 812.45 2015-06-14T08:51:50Z 812.45 2015-06-14T08:51:51Z 811.97 2015-06-14T08:51:52Z 811.97 2015-06-14T08:51:53Z 811.97 2015-06-14T08:51:54Z 812.45 2015-06-14T08:51:56Z 812.45 2015-06-14T08:51:57Z 812.45 2015-06-14T08:51:58Z 812.93 2015-06-14T08:51:59Z 812.93 2015-06-14T08:52:00Z 813.41 2015-06-14T08:52:01Z 813.89 2015-06-14T08:52:02Z 813.89 2015-06-14T08:52:03Z 814.37 2015-06-14T08:52:04Z 814.37 2015-06-14T08:52:06Z 818.22 2015-06-14T08:52:22Z 818.7 2015-06-14T08:52:23Z 818.7 2015-06-14T08:52:27Z 819.66 2015-06-14T08:52:41Z 823.99 2015-06-14T08:52:51Z 825.91 2015-06-14T08:52:56Z 825.91 2015-06-14T08:52:57Z 826.39 2015-06-14T08:52:58Z 826.39 2015-06-14T08:52:59Z 826.39 2015-06-14T08:53:00Z 826.39 2015-06-14T08:53:01Z 826.87 2015-06-14T08:53:02Z 826.87 2015-06-14T08:53:03Z 827.83 2015-06-14T08:53:07Z 828.79 2015-06-14T08:53:09Z 828.79 2015-06-14T08:53:10Z 829.27 2015-06-14T08:53:11Z 829.76 2015-06-14T08:53:12Z 830.24 2015-06-14T08:53:13Z 830.72 2015-06-14T08:53:14Z 833.6 2015-06-14T08:53:21Z 835.04 2015-06-14T08:53:26Z 836.48 2015-06-14T08:53:29Z 838.41 2015-06-14T08:53:36Z 838.41 2015-06-14T08:53:37Z 838.41 2015-06-14T08:53:38Z 836.96 2015-06-14T08:53:50Z 836 2015-06-14T08:53:57Z 836 2015-06-14T08:54:00Z 835.52 2015-06-14T08:54:01Z 835.52 2015-06-14T08:54:02Z 835.52 2015-06-14T08:54:09Z 830.24 2015-06-14T08:54:21Z 828.79 2015-06-14T08:54:28Z 828.79 2015-06-14T08:54:29Z 831.68 2015-06-14T08:54:37Z 832.16 2015-06-14T08:54:38Z 832.16 2015-06-14T08:54:39Z 833.12 2015-06-14T08:54:40Z 833.12 2015-06-14T08:54:41Z 833.6 2015-06-14T08:54:42Z 833.6 2015-06-14T08:54:43Z 835.04 2015-06-14T08:54:51Z 835.52 2015-06-14T08:54:54Z 835.52 2015-06-14T08:54:55Z 835.52 2015-06-14T08:54:56Z 834.56 2015-06-14T08:55:09Z 836 2015-06-14T08:55:18Z 836.48 2015-06-14T08:55:20Z 836.96 2015-06-14T08:55:23Z 837.45 2015-06-14T08:55:24Z 837.45 2015-06-14T08:55:25Z 837.45 2015-06-14T08:55:27Z 837.45 2015-06-14T08:55:30Z 837.93 2015-06-14T08:55:32Z 841.77 2015-06-14T08:55:48Z 845.62 2015-06-14T08:55:59Z 849.94 2015-06-14T08:56:06Z 857.63 2015-06-14T08:56:22Z 859.56 2015-06-14T08:56:26Z 860.04 2015-06-14T08:56:28Z 860.52 2015-06-14T08:56:29Z 860.52 2015-06-14T08:56:30Z 861 2015-06-14T08:56:31Z 861.48 2015-06-14T08:56:32Z 861.96 2015-06-14T08:56:33Z 862.44 2015-06-14T08:56:34Z 862.44 2015-06-14T08:56:35Z 862.92 2015-06-14T08:56:36Z 863.4 2015-06-14T08:56:47Z 863.88 2015-06-14T08:57:26Z 863.88 2015-06-14T08:58:03Z 867.73 2015-06-14T08:58:39Z 868.69 2015-06-14T08:59:18Z 868.21 2015-06-14T08:59:46Z 871.57 2015-06-14T09:00:23Z 872.05 2015-06-14T09:01:03Z 874.46 2015-06-14T09:01:44Z 875.42 2015-06-14T09:02:24Z 874.46 2015-06-14T09:02:58Z 873.5 2015-06-14T09:03:17Z 873.98 2015-06-14T09:03:38Z 873.98 2015-06-14T09:04:13Z 871.57 2015-06-14T09:04:35Z 873.5 2015-06-14T09:04:42Z 880.22 2015-06-14T09:04:53Z 884.07 2015-06-14T09:05:06Z 881.67 2015-06-14T09:05:15Z 881.67 2015-06-14T09:05:16Z 881.19 2015-06-14T09:05:29Z 880.71 2015-06-14T09:05:39Z 880.71 2015-06-14T09:05:40Z 881.19 2015-06-14T09:05:43Z 880.22 2015-06-14T09:05:59Z 879.26 2015-06-14T09:06:01Z 876.86 2015-06-14T09:06:10Z 877.34 2015-06-14T09:06:16Z 877.34 2015-06-14T09:06:17Z 877.82 2015-06-14T09:06:18Z 877.82 2015-06-14T09:06:19Z 878.3 2015-06-14T09:06:20Z 878.3 2015-06-14T09:06:21Z 878.78 2015-06-14T09:06:22Z 878.78 2015-06-14T09:06:23Z 879.26 2015-06-14T09:06:25Z 880.71 2015-06-14T09:06:31Z 880.71 2015-06-14T09:06:32Z 883.59 2015-06-14T09:06:40Z 884.07 2015-06-14T09:06:41Z 889.84 2015-06-14T09:06:51Z 897.05 2015-06-14T09:07:03Z 897.53 2015-06-14T09:07:04Z 898.97 2015-06-14T09:07:09Z 898.01 2015-06-14T09:07:10Z 897.53 2015-06-14T09:07:11Z 896.57 2015-06-14T09:07:12Z 896.09 2015-06-14T09:07:13Z 895.61 2015-06-14T09:07:14Z 887.91 2015-06-14T09:07:25Z 885.51 2015-06-14T09:07:30Z 885.03 2015-06-14T09:07:31Z 884.55 2015-06-14T09:07:32Z 884.07 2015-06-14T09:07:33Z 884.07 2015-06-14T09:07:34Z 883.59 2015-06-14T09:07:35Z 883.59 2015-06-14T09:07:36Z 883.59 2015-06-14T09:07:37Z 879.26 2015-06-14T09:07:48Z 877.82 2015-06-14T09:08:00Z 877.82 2015-06-14T09:08:01Z 877.34 2015-06-14T09:08:02Z 876.38 2015-06-14T09:08:05Z 876.38 2015-06-14T09:08:06Z 876.38 2015-06-14T09:08:07Z 875.42 2015-06-14T09:08:22Z 875.42 2015-06-14T09:08:23Z 875.42 2015-06-14T09:08:24Z 875.42 2015-06-14T09:08:25Z 875.42 2015-06-14T09:08:26Z 875.42 2015-06-14T09:08:27Z 875.9 2015-06-14T09:08:28Z 876.86 2015-06-14T09:08:35Z 876.86 2015-06-14T09:08:36Z 875.42 2015-06-14T09:08:39Z 874.94 2015-06-14T09:08:40Z 874.94 2015-06-14T09:08:41Z 874.94 2015-06-14T09:08:43Z 875.42 2015-06-14T09:08:45Z 877.34 2015-06-14T09:08:57Z 877.82 2015-06-14T09:08:58Z 878.78 2015-06-14T09:09:00Z 879.26 2015-06-14T09:09:01Z 878.3 2015-06-14T09:09:12Z 877.34 2015-06-14T09:09:13Z 876.38 2015-06-14T09:09:14Z 875.42 2015-06-14T09:09:15Z 874.46 2015-06-14T09:09:16Z 871.57 2015-06-14T09:09:19Z 869.65 2015-06-14T09:09:23Z 869.17 2015-06-14T09:09:24Z 869.65 2015-06-14T09:09:36Z 870.13 2015-06-14T09:09:37Z 869.65 2015-06-14T09:09:46Z 869.17 2015-06-14T09:09:48Z 868.69 2015-06-14T09:09:49Z 868.69 2015-06-14T09:09:50Z 868.21 2015-06-14T09:09:51Z 867.25 2015-06-14T09:09:52Z 867.25 2015-06-14T09:09:53Z 866.77 2015-06-14T09:09:54Z 866.29 2015-06-14T09:09:55Z 865.32 2015-06-14T09:09:56Z 864.36 2015-06-14T09:09:57Z 862.92 2015-06-14T09:09:58Z 861.96 2015-06-14T09:09:59Z 861.48 2015-06-14T09:10:00Z 861.48 2015-06-14T09:10:01Z 861 2015-06-14T09:10:03Z 861.48 2015-06-14T09:10:15Z 859.56 2015-06-14T09:10:26Z 856.67 2015-06-14T09:10:40Z 856.19 2015-06-14T09:10:51Z 854.27 2015-06-14T09:11:01Z 854.27 2015-06-14T09:11:03Z 854.75 2015-06-14T09:11:04Z 852.35 2015-06-14T09:11:16Z 851.87 2015-06-14T09:11:17Z 851.38 2015-06-14T09:11:18Z 850.9 2015-06-14T09:11:19Z 850.42 2015-06-14T09:11:20Z 838.41 2015-06-14T09:11:32Z 837.45 2015-06-14T09:11:33Z 836 2015-06-14T09:11:34Z 835.04 2015-06-14T09:11:35Z 834.08 2015-06-14T09:11:36Z 833.12 2015-06-14T09:11:37Z 832.16 2015-06-14T09:11:38Z 831.68 2015-06-14T09:11:39Z 830.72 2015-06-14T09:11:40Z 829.27 2015-06-14T09:11:41Z 827.83 2015-06-14T09:11:42Z 826.87 2015-06-14T09:11:43Z 825.43 2015-06-14T09:11:44Z 824.95 2015-06-14T09:11:45Z 823.99 2015-06-14T09:11:46Z 823.03 2015-06-14T09:11:47Z 818.7 2015-06-14T09:11:51Z 817.74 2015-06-14T09:11:52Z 817.26 2015-06-14T09:11:53Z 816.3 2015-06-14T09:11:54Z 815.82 2015-06-14T09:11:55Z 814.85 2015-06-14T09:11:56Z 813.89 2015-06-14T09:11:57Z 812.45 2015-06-14T09:11:59Z 811.97 2015-06-14T09:12:00Z 811.49 2015-06-14T09:12:01Z 811.01 2015-06-14T09:12:02Z 810.53 2015-06-14T09:12:03Z 810.53 2015-06-14T09:12:04Z 809.57 2015-06-14T09:12:06Z 809.57 2015-06-14T09:12:07Z 809.09 2015-06-14T09:12:08Z 809.09 2015-06-14T09:12:09Z 808.61 2015-06-14T09:12:10Z 808.61 2015-06-14T09:12:11Z 808.13 2015-06-14T09:12:12Z 808.13 2015-06-14T09:12:13Z 807.64 2015-06-14T09:12:14Z 807.16 2015-06-14T09:12:15Z 807.16 2015-06-14T09:12:16Z 806.68 2015-06-14T09:12:17Z 800.92 2015-06-14T09:12:27Z 791.3 2015-06-14T09:12:37Z 789.86 2015-06-14T09:12:38Z 787.94 2015-06-14T09:12:39Z 786.98 2015-06-14T09:12:40Z 785.53 2015-06-14T09:12:41Z 784.57 2015-06-14T09:12:42Z 783.13 2015-06-14T09:12:43Z 783.13 2015-06-14T09:12:44Z 782.17 2015-06-14T09:12:45Z 779.77 2015-06-14T09:12:47Z 779.29 2015-06-14T09:12:48Z 777.84 2015-06-14T09:12:49Z 770.15 2015-06-14T09:12:58Z 768.23 2015-06-14T09:13:00Z 767.27 2015-06-14T09:13:01Z 765.83 2015-06-14T09:13:02Z 764.87 2015-06-14T09:13:03Z 763.9 2015-06-14T09:13:04Z 763.42 2015-06-14T09:13:05Z 762.46 2015-06-14T09:13:06Z 761.02 2015-06-14T09:13:07Z 760.06 2015-06-14T09:13:08Z 757.66 2015-06-14T09:13:10Z 758.62 2015-06-14T09:13:11Z 758.62 2015-06-14T09:13:12Z 756.69 2015-06-14T09:13:15Z 755.25 2015-06-14T09:13:17Z 754.77 2015-06-14T09:13:18Z 753.81 2015-06-14T09:13:19Z 752.85 2015-06-14T09:13:20Z 752.37 2015-06-14T09:13:21Z 751.89 2015-06-14T09:13:22Z 749.49 2015-06-14T09:13:26Z 749.97 2015-06-14T09:13:27Z 749.97 2015-06-14T09:13:28Z 749.97 2015-06-14T09:13:38Z 747.56 2015-06-14T09:13:47Z 747.08 2015-06-14T09:13:48Z 747.08 2015-06-14T09:13:49Z 746.6 2015-06-14T09:13:55Z 746.12 2015-06-14T09:13:56Z 746.12 2015-06-14T09:13:57Z 746.12 2015-06-14T09:13:58Z 746.12 2015-06-14T09:13:59Z 746.12 2015-06-14T09:14:01Z 746.12 2015-06-14T09:14:02Z 744.2 2015-06-14T09:14:12Z 743.72 2015-06-14T09:14:13Z 742.76 2015-06-14T09:14:14Z 741.79 2015-06-14T09:14:15Z 741.79 2015-06-14T09:14:16Z 741.79 2015-06-14T09:14:17Z 741.79 2015-06-14T09:14:18Z 741.79 2015-06-14T09:14:19Z 741.79 2015-06-14T09:14:20Z 740.83 2015-06-14T09:14:21Z 740.35 2015-06-14T09:14:22Z 739.87 2015-06-14T09:14:23Z 739.39 2015-06-14T09:14:24Z 738.91 2015-06-14T09:14:27Z 738.43 2015-06-14T09:14:28Z 737.95 2015-06-14T09:14:29Z 737.47 2015-06-14T09:14:32Z 737.47 2015-06-14T09:14:33Z 736.99 2015-06-14T09:14:34Z 736.99 2015-06-14T09:14:35Z 736.51 2015-06-14T09:14:36Z 735.07 2015-06-14T09:14:42Z 733.14 2015-06-14T09:14:49Z 730.74 2015-06-14T09:14:54Z 729.3 2015-06-14T09:15:05Z 729.3 2015-06-14T09:15:18Z 729.78 2015-06-14T09:15:19Z 729.78 2015-06-14T09:15:20Z 730.26 2015-06-14T09:15:21Z 730.26 2015-06-14T09:15:22Z 730.74 2015-06-14T09:15:23Z 730.74 2015-06-14T09:15:24Z 731.22 2015-06-14T09:15:25Z 731.7 2015-06-14T09:15:26Z 731.7 2015-06-14T09:15:39Z 731.7 2015-06-14T09:15:52Z 737.47 2015-06-14T09:16:02Z 737.95 2015-06-14T09:16:03Z 741.31 2015-06-14T09:16:09Z 744.2 2015-06-14T09:16:22Z 744.68 2015-06-14T09:16:30Z 744.68 2015-06-14T09:16:31Z 745.16 2015-06-14T09:16:32Z 746.12 2015-06-14T09:16:47Z 749.49 2015-06-14T09:17:01Z 750.45 2015-06-14T09:17:15Z 752.37 2015-06-14T09:17:18Z 753.81 2015-06-14T09:17:20Z 754.29 2015-06-14T09:17:21Z 764.87 2015-06-14T09:17:32Z 778.32 2015-06-14T09:17:44Z 790.82 2015-06-14T09:17:56Z 796.11 2015-06-14T09:18:04Z 801.4 2015-06-14T09:18:18Z 807.16 2015-06-14T09:18:27Z 808.13 2015-06-14T09:18:28Z 819.18 2015-06-14T09:18:43Z 828.31 2015-06-14T09:18:55Z 829.76 2015-06-14T09:18:58Z 831.2 2015-06-14T09:19:08Z 827.35 2015-06-14T09:19:19Z 823.03 2015-06-14T09:19:28Z 823.03 2015-06-14T09:19:29Z 822.55 2015-06-14T09:19:30Z 822.55 2015-06-14T09:19:31Z 822.55 2015-06-14T09:19:32Z 822.06 2015-06-14T09:19:33Z 822.06 2015-06-14T09:19:34Z 820.62 2015-06-14T09:19:45Z 819.18 2015-06-14T09:19:51Z 811.49 2015-06-14T09:20:05Z 810.53 2015-06-14T09:20:10Z 810.53 2015-06-14T09:20:11Z 811.97 2015-06-14T09:20:23Z 816.78 2015-06-14T09:20:37Z 815.34 2015-06-14T09:20:43Z 814.37 2015-06-14T09:20:44Z 814.37 2015-06-14T09:20:45Z 814.37 2015-06-14T09:20:46Z 814.85 2015-06-14T09:20:47Z 814.85 2015-06-14T09:20:48Z 811.97 2015-06-14T09:20:59Z 812.45 2015-06-14T09:21:01Z 811.97 2015-06-14T09:21:02Z 811.49 2015-06-14T09:21:03Z 809.57 2015-06-14T09:21:17Z 809.09 2015-06-14T09:21:27Z 809.57 2015-06-14T09:21:28Z 809.57 2015-06-14T09:21:29Z 810.05 2015-06-14T09:21:32Z 810.53 2015-06-14T09:21:33Z 810.53 2015-06-14T09:21:34Z 811.01 2015-06-14T09:21:35Z 811.49 2015-06-14T09:21:36Z 813.89 2015-06-14T09:21:46Z 813.89 2015-06-14T09:21:47Z 813.89 2015-06-14T09:21:48Z 813.89 2015-06-14T09:21:49Z 813.89 2015-06-14T09:21:50Z 814.85 2015-06-14T09:21:52Z 815.34 2015-06-14T09:21:53Z 815.82 2015-06-14T09:21:54Z 815.82 2015-06-14T09:21:55Z 816.78 2015-06-14T09:21:56Z 817.26 2015-06-14T09:21:57Z 828.79 2015-06-14T09:22:09Z 830.72 2015-06-14T09:22:11Z 830.24 2015-06-14T09:22:19Z 830.24 2015-06-14T09:22:20Z 830.24 2015-06-14T09:22:22Z 830.24 2015-06-14T09:22:23Z 830.24 2015-06-14T09:22:24Z 830.24 2015-06-14T09:22:25Z 830.24 2015-06-14T09:22:26Z 829.76 2015-06-14T09:22:27Z 829.76 2015-06-14T09:22:28Z 829.76 2015-06-14T09:22:29Z 830.24 2015-06-14T09:22:30Z 829.76 2015-06-14T09:22:31Z 829.27 2015-06-14T09:22:32Z 827.83 2015-06-14T09:22:34Z 826.87 2015-06-14T09:22:35Z 826.87 2015-06-14T09:22:36Z 825.91 2015-06-14T09:22:37Z 824.95 2015-06-14T09:22:38Z 824.47 2015-06-14T09:22:39Z 823.99 2015-06-14T09:22:40Z 823.51 2015-06-14T09:22:41Z 823.51 2015-06-14T09:22:42Z 823.03 2015-06-14T09:22:43Z 822.55 2015-06-14T09:22:45Z 822.55 2015-06-14T09:22:46Z 822.06 2015-06-14T09:22:47Z 821.1 2015-06-14T09:22:49Z 820.62 2015-06-14T09:22:51Z 820.62 2015-06-14T09:22:52Z 820.62 2015-06-14T09:22:53Z 820.14 2015-06-14T09:22:54Z 820.14 2015-06-14T09:22:55Z 819.18 2015-06-14T09:23:01Z 817.26 2015-06-14T09:23:06Z 816.78 2015-06-14T09:23:08Z 816.3 2015-06-14T09:23:10Z 815.82 2015-06-14T09:23:11Z 819.66 2015-06-14T09:23:20Z 823.99 2015-06-14T09:23:31Z 823.99 2015-06-14T09:23:32Z 826.39 2015-06-14T09:23:42Z 825.91 2015-06-14T09:23:43Z 822.06 2015-06-14T09:23:52Z 820.62 2015-06-14T09:23:54Z 820.62 2015-06-14T09:23:55Z 818.7 2015-06-14T09:24:08Z 816.78 2015-06-14T09:24:13Z 816.78 2015-06-14T09:24:15Z 816.78 2015-06-14T09:24:16Z 818.7 2015-06-14T09:24:23Z 818.7 2015-06-14T09:24:24Z 823.51 2015-06-14T09:24:31Z 823.99 2015-06-14T09:24:32Z 825.91 2015-06-14T09:24:35Z 826.39 2015-06-14T09:24:36Z 826.87 2015-06-14T09:24:38Z 827.35 2015-06-14T09:24:39Z 835.52 2015-06-14T09:24:52Z 837.93 2015-06-14T09:24:56Z 837.93 2015-06-14T09:24:57Z 838.41 2015-06-14T09:24:59Z 838.89 2015-06-14T09:25:13Z 828.31 2015-06-14T09:25:28Z 822.06 2015-06-14T09:25:33Z 821.58 2015-06-14T09:25:34Z 814.37 2015-06-14T09:25:51Z 813.41 2015-06-14T09:26:07Z 813.41 2015-06-14T09:26:14Z 814.37 2015-06-14T09:26:23Z 814.85 2015-06-14T09:26:24Z 814.85 2015-06-14T09:26:25Z 814.85 2015-06-14T09:26:26Z 814.85 2015-06-14T09:26:27Z 814.37 2015-06-14T09:26:28Z 811.49 2015-06-14T09:26:35Z 810.05 2015-06-14T09:26:37Z 809.57 2015-06-14T09:26:38Z 800.44 2015-06-14T09:26:51Z 791.3 2015-06-14T09:27:03Z 779.77 2015-06-14T09:27:15Z 763.42 2015-06-14T09:27:28Z 744.2 2015-06-14T09:27:41Z 728.82 2015-06-14T09:27:51Z 727.86 2015-06-14T09:27:52Z 716.8 2015-06-14T09:28:03Z 709.59 2015-06-14T09:28:13Z 705.75 2015-06-14T09:28:19Z 705.26 2015-06-14T09:28:20Z 693.73 2015-06-14T09:28:33Z 686.04 2015-06-14T09:28:43Z 685.08 2015-06-14T09:28:44Z 684.12 2015-06-14T09:28:45Z 683.15 2015-06-14T09:28:46Z 681.71 2015-06-14T09:28:47Z 680.75 2015-06-14T09:28:48Z 667.29 2015-06-14T09:29:01Z 653.83 2015-06-14T09:29:15Z 641.82 2015-06-14T09:29:22Z 639.41 2015-06-14T09:29:24Z 637.97 2015-06-14T09:29:25Z 637.01 2015-06-14T09:29:26Z 636.53 2015-06-14T09:29:27Z 636.05 2015-06-14T09:29:28Z 635.57 2015-06-14T09:29:29Z 634.61 2015-06-14T09:29:30Z 633.65 2015-06-14T09:29:31Z 628.36 2015-06-14T09:29:38Z 619.23 2015-06-14T09:29:48Z 614.9 2015-06-14T09:29:53Z 614.42 2015-06-14T09:29:54Z 613.94 2015-06-14T09:29:55Z 613.94 2015-06-14T09:29:56Z 612.98 2015-06-14T09:29:57Z 612.02 2015-06-14T09:29:58Z 611.54 2015-06-14T09:29:59Z 608.17 2015-06-14T09:30:04Z 602.4 2015-06-14T09:30:16Z 594.71 2015-06-14T09:30:27Z 583.66 2015-06-14T09:30:38Z 579.81 2015-06-14T09:30:41Z 572.6 2015-06-14T09:30:46Z 571.16 2015-06-14T09:30:47Z 569.24 2015-06-14T09:30:48Z 559.62 2015-06-14T09:30:56Z 558.66 2015-06-14T09:30:57Z 553.86 2015-06-14T09:31:05Z 552.9 2015-06-14T09:31:06Z 550.49 2015-06-14T09:31:08Z 549.05 2015-06-14T09:31:10Z 548.57 2015-06-14T09:31:11Z 547.61 2015-06-14T09:31:12Z 544.24 2015-06-14T09:31:15Z 542.8 2015-06-14T09:31:16Z 541.36 2015-06-14T09:31:17Z 539.92 2015-06-14T09:31:18Z 537.99 2015-06-14T09:31:19Z 536.07 2015-06-14T09:31:20Z 534.63 2015-06-14T09:31:21Z 520.69 2015-06-14T09:31:28Z 518.77 2015-06-14T09:31:29Z 516.85 2015-06-14T09:31:30Z 514.92 2015-06-14T09:31:31Z 513.48 2015-06-14T09:31:32Z 512.52 2015-06-14T09:31:33Z 511.56 2015-06-14T09:31:34Z 511.08 2015-06-14T09:31:35Z 510.6 2015-06-14T09:31:36Z 508.19 2015-06-14T09:31:44Z 507.23 2015-06-14T09:31:48Z 507.23 2015-06-14T09:31:49Z 507.23 2015-06-14T09:31:50Z 508.19 2015-06-14T09:31:56Z 508.19 2015-06-14T09:32:01Z 508.19 2015-06-14T09:32:02Z 508.19 2015-06-14T09:32:03Z 507.71 2015-06-14T09:32:07Z 506.75 2015-06-14T09:32:12Z 506.75 2015-06-14T09:32:14Z 506.27 2015-06-14T09:32:19Z 505.79 2015-06-14T09:32:20Z 505.31 2015-06-14T09:32:21Z 504.83 2015-06-14T09:32:22Z 504.35 2015-06-14T09:32:23Z 504.35 2015-06-14T09:32:24Z 503.87 2015-06-14T09:32:25Z 503.87 2015-06-14T09:32:26Z 502.91 2015-06-14T09:32:29Z 502.91 2015-06-14T09:32:30Z 502.91 2015-06-14T09:32:31Z 502.91 2015-06-14T09:32:32Z 502.91 2015-06-14T09:32:33Z 502.43 2015-06-14T09:32:34Z 502.43 2015-06-14T09:32:35Z 502.43 2015-06-14T09:32:36Z 501.95 2015-06-14T09:32:37Z 501.95 2015-06-14T09:32:38Z 501.95 2015-06-14T09:32:39Z 502.43 2015-06-14T09:32:40Z 502.43 2015-06-14T09:32:43Z 503.39 2015-06-14T09:32:46Z 504.83 2015-06-14T09:32:48Z 504.83 2015-06-14T09:32:49Z 504.83 2015-06-14T09:32:50Z 504.83 2015-06-14T09:32:51Z 504.83 2015-06-14T09:32:52Z 504.83 2015-06-14T09:32:53Z 504.83 2015-06-14T09:32:54Z 504.83 2015-06-14T09:33:00Z 504.83 2015-06-14T09:33:01Z 505.31 2015-06-14T09:33:02Z 505.79 2015-06-14T09:33:03Z 505.79 2015-06-14T09:33:04Z 506.27 2015-06-14T09:33:05Z 506.75 2015-06-14T09:33:06Z 507.23 2015-06-14T09:33:07Z 507.71 2015-06-14T09:33:08Z 508.19 2015-06-14T09:33:09Z 508.67 2015-06-14T09:33:10Z 510.12 2015-06-14T09:33:14Z 510.6 2015-06-14T09:33:15Z 511.08 2015-06-14T09:33:16Z 512.04 2015-06-14T09:33:28Z 511.56 2015-06-14T09:33:35Z 511.56 2015-06-14T09:33:36Z 511.56 2015-06-14T09:33:37Z 511.56 2015-06-14T09:33:38Z 512.04 2015-06-14T09:33:39Z 512.04 2015-06-14T09:33:40Z 512.04 2015-06-14T09:33:41Z 512.04 2015-06-14T09:33:42Z 512.04 2015-06-14T09:33:43Z 515.88 2015-06-14T09:33:54Z 515.88 2015-06-14T09:33:55Z 515.88 2015-06-14T09:33:56Z 515.88 2015-06-14T09:33:57Z 515.4 2015-06-14T09:33:58Z 515.4 2015-06-14T09:33:59Z 514.92 2015-06-14T09:34:00Z 514.92 2015-06-14T09:34:01Z 514.92 2015-06-14T09:34:02Z 514.44 2015-06-14T09:34:03Z 514.44 2015-06-14T09:34:04Z 513.96 2015-06-14T09:34:05Z 513 2015-06-14T09:34:08Z 513 2015-06-14T09:34:09Z 512.52 2015-06-14T09:34:10Z 512.52 2015-06-14T09:34:11Z 511.56 2015-06-14T09:34:12Z 507.23 2015-06-14T09:34:23Z 506.75 2015-06-14T09:34:24Z 506.27 2015-06-14T09:34:25Z 505.79 2015-06-14T09:34:26Z 505.31 2015-06-14T09:34:27Z 504.83 2015-06-14T09:34:28Z 504.83 2015-06-14T09:34:29Z 504.35 2015-06-14T09:34:30Z 503.87 2015-06-14T09:34:31Z 502.91 2015-06-14T09:34:33Z 502.91 2015-06-14T09:34:34Z 502.43 2015-06-14T09:34:35Z 501.95 2015-06-14T09:34:36Z 501.95 2015-06-14T09:34:37Z 501.46 2015-06-14T09:34:39Z 501.46 2015-06-14T09:34:40Z 501.46 2015-06-14T09:34:41Z 501.46 2015-06-14T09:34:42Z 501.46 2015-06-14T09:34:43Z 501.46 2015-06-14T09:34:44Z 501.46 2015-06-14T09:34:45Z 500.02 2015-06-14T09:34:57Z 506.27 2015-06-14T09:35:07Z 508.19 2015-06-14T09:35:10Z 509.64 2015-06-14T09:35:12Z 510.12 2015-06-14T09:35:13Z 510.6 2015-06-14T09:35:14Z 511.08 2015-06-14T09:35:15Z 512.04 2015-06-14T09:35:16Z 512.52 2015-06-14T09:35:17Z 514.44 2015-06-14T09:35:20Z 514.92 2015-06-14T09:35:21Z 516.37 2015-06-14T09:35:24Z 516.85 2015-06-14T09:35:25Z 519.25 2015-06-14T09:35:29Z 519.73 2015-06-14T09:35:30Z 520.21 2015-06-14T09:35:31Z 520.69 2015-06-14T09:35:32Z 521.17 2015-06-14T09:35:33Z 523.09 2015-06-14T09:35:38Z 523.09 2015-06-14T09:35:39Z 522.61 2015-06-14T09:35:43Z 521.65 2015-06-14T09:35:45Z 521.17 2015-06-14T09:35:46Z 519.73 2015-06-14T09:35:47Z 518.77 2015-06-14T09:35:48Z 516.85 2015-06-14T09:35:49Z 515.88 2015-06-14T09:35:50Z 515.4 2015-06-14T09:35:51Z 514.44 2015-06-14T09:35:52Z 513.48 2015-06-14T09:35:53Z 513 2015-06-14T09:35:54Z 513 2015-06-14T09:35:55Z 512.52 2015-06-14T09:35:56Z 512.52 2015-06-14T09:35:57Z 512.04 2015-06-14T09:36:00Z 512.04 2015-06-14T09:36:05Z 512.04 2015-06-14T09:36:06Z 512.04 2015-06-14T09:36:07Z 512.52 2015-06-14T09:36:08Z 513 2015-06-14T09:36:09Z 513.48 2015-06-14T09:36:10Z 513.96 2015-06-14T09:36:11Z 514.44 2015-06-14T09:36:12Z 514.44 2015-06-14T09:36:13Z 514.92 2015-06-14T09:36:14Z 514.92 2015-06-14T09:36:15Z 514.92 2015-06-14T09:36:17Z 514.92 2015-06-14T09:36:18Z 514.92 2015-06-14T09:36:19Z 514.92 2015-06-14T09:36:20Z 514.92 2015-06-14T09:36:21Z 515.4 2015-06-14T09:36:26Z 522.13 2015-06-14T09:36:38Z 524.06 2015-06-14T09:36:41Z 524.54 2015-06-14T09:36:42Z 525.5 2015-06-14T09:36:51Z 524.54 2015-06-14T09:36:55Z 524.54 2015-06-14T09:36:56Z 524.54 2015-06-14T09:36:57Z 524.54 2015-06-14T09:36:58Z 524.06 2015-06-14T09:36:59Z 523.09 2015-06-14T09:37:02Z 523.09 2015-06-14T09:37:03Z 522.61 2015-06-14T09:37:05Z 519.73 2015-06-14T09:37:16Z 520.69 2015-06-14T09:37:31Z 523.09 2015-06-14T09:37:42Z 523.09 2015-06-14T09:37:43Z 523.58 2015-06-14T09:37:48Z 523.58 2015-06-14T09:37:49Z 519.25 2015-06-14T09:38:02Z 518.29 2015-06-14T09:38:07Z 518.29 2015-06-14T09:38:08Z 518.29 2015-06-14T09:38:09Z 518.77 2015-06-14T09:38:10Z 518.29 2015-06-14T09:38:11Z 518.29 2015-06-14T09:38:12Z 518.29 2015-06-14T09:38:13Z 518.29 2015-06-14T09:38:14Z 518.29 2015-06-14T09:38:15Z 518.29 2015-06-14T09:38:16Z 518.29 2015-06-14T09:38:17Z 518.29 2015-06-14T09:38:18Z 518.29 2015-06-14T09:38:19Z 518.77 2015-06-14T09:38:20Z 518.77 2015-06-14T09:38:21Z 519.73 2015-06-14T09:38:35Z 522.61 2015-06-14T09:38:44Z 524.54 2015-06-14T09:38:51Z 525.02 2015-06-14T09:38:52Z 531.75 2015-06-14T09:39:05Z 537.03 2015-06-14T09:39:18Z 537.99 2015-06-14T09:39:28Z 538.96 2015-06-14T09:39:37Z 538.96 2015-06-14T09:39:38Z 539.44 2015-06-14T09:39:39Z 541.36 2015-06-14T09:39:46Z 541.36 2015-06-14T09:39:47Z 541.36 2015-06-14T09:39:48Z 543.28 2015-06-14T09:39:53Z 547.61 2015-06-14T09:40:06Z 549.53 2015-06-14T09:40:19Z 549.05 2015-06-14T09:40:21Z 549.05 2015-06-14T09:40:22Z 549.05 2015-06-14T09:40:23Z 549.53 2015-06-14T09:40:27Z 550.01 2015-06-14T09:40:28Z 557.22 2015-06-14T09:40:43Z 560.11 2015-06-14T09:40:53Z 560.11 2015-06-14T09:40:54Z 562.51 2015-06-14T09:41:09Z 562.99 2015-06-14T09:41:14Z 567.32 2015-06-14T09:41:28Z 571.64 2015-06-14T09:41:46Z 574.53 2015-06-14T09:42:03Z 574.53 2015-06-14T09:42:04Z 577.41 2015-06-14T09:42:11Z 577.89 2015-06-14T09:42:12Z 582.22 2015-06-14T09:42:25Z 582.7 2015-06-14T09:42:27Z 584.14 2015-06-14T09:42:33Z 584.14 2015-06-14T09:42:35Z 585.1 2015-06-14T09:42:49Z 585.58 2015-06-14T09:42:50Z 586.06 2015-06-14T09:42:59Z 586.54 2015-06-14T09:43:02Z 588.95 2015-06-14T09:43:16Z 589.43 2015-06-14T09:43:20Z 589.91 2015-06-14T09:43:21Z 589.43 2015-06-14T09:43:29Z 589.43 2015-06-14T09:43:30Z 588.95 2015-06-14T09:43:32Z 588.95 2015-06-14T09:43:35Z 588.95 2015-06-14T09:43:36Z 588.95 2015-06-14T09:43:39Z 588.95 2015-06-14T09:43:40Z 588.95 2015-06-14T09:43:41Z 588.95 2015-06-14T09:43:42Z 588.95 2015-06-14T09:43:43Z 588.95 2015-06-14T09:43:44Z 588.95 2015-06-14T09:43:45Z 589.43 2015-06-14T09:43:46Z 589.43 2015-06-14T09:43:47Z 589.43 2015-06-14T09:43:48Z 590.39 2015-06-14T09:43:51Z 590.87 2015-06-14T09:43:54Z 594.23 2015-06-14T09:44:09Z 594.71 2015-06-14T09:44:11Z 595.67 2015-06-14T09:44:18Z 596.15 2015-06-14T09:44:20Z 596.64 2015-06-14T09:44:21Z 596.64 2015-06-14T09:44:22Z 598.08 2015-06-14T09:44:25Z 599.04 2015-06-14T09:44:28Z 599.52 2015-06-14T09:44:29Z 600 2015-06-14T09:44:30Z 600.48 2015-06-14T09:44:31Z 600.96 2015-06-14T09:44:32Z 601.44 2015-06-14T09:44:33Z 602.88 2015-06-14T09:44:39Z 603.85 2015-06-14T09:44:41Z 603.85 2015-06-14T09:44:42Z 605.29 2015-06-14T09:44:47Z 605.29 2015-06-14T09:44:48Z 605.77 2015-06-14T09:44:51Z 606.25 2015-06-14T09:44:52Z 606.25 2015-06-14T09:44:53Z 607.21 2015-06-14T09:44:58Z 607.21 2015-06-14T09:44:59Z 607.69 2015-06-14T09:45:01Z 607.69 2015-06-14T09:45:10Z 607.69 2015-06-14T09:45:11Z 607.69 2015-06-14T09:45:12Z 607.69 2015-06-14T09:45:14Z 608.17 2015-06-14T09:45:17Z 608.65 2015-06-14T09:45:20Z 608.65 2015-06-14T09:45:22Z 608.65 2015-06-14T09:45:23Z 608.65 2015-06-14T09:45:24Z 609.13 2015-06-14T09:45:38Z 609.13 2015-06-14T09:45:45Z 609.13 2015-06-14T09:45:46Z 609.13 2015-06-14T09:45:47Z 609.13 2015-06-14T09:45:48Z 609.13 2015-06-14T09:45:49Z 609.13 2015-06-14T09:45:50Z 609.13 2015-06-14T09:45:51Z 612.02 2015-06-14T09:46:01Z 616.82 2015-06-14T09:46:11Z 618.75 2015-06-14T09:46:22Z 618.75 2015-06-14T09:46:24Z 622.59 2015-06-14T09:46:38Z 624.99 2015-06-14T09:46:50Z 628.36 2015-06-14T09:47:02Z 630.76 2015-06-14T09:47:15Z 633.65 2015-06-14T09:47:28Z 635.57 2015-06-14T09:47:39Z 635.57 2015-06-14T09:47:40Z 635.57 2015-06-14T09:47:41Z 635.57 2015-06-14T09:47:42Z 635.57 2015-06-14T09:47:43Z 635.57 2015-06-14T09:47:44Z 635.57 2015-06-14T09:47:45Z 635.09 2015-06-14T09:47:46Z 635.09 2015-06-14T09:47:47Z 633.17 2015-06-14T09:47:59Z 630.28 2015-06-14T09:48:09Z 627.88 2015-06-14T09:48:18Z 627.4 2015-06-14T09:48:19Z 627.4 2015-06-14T09:48:20Z 626.92 2015-06-14T09:48:21Z 626.92 2015-06-14T09:48:22Z 626.44 2015-06-14T09:48:28Z 627.4 2015-06-14T09:48:32Z 627.4 2015-06-14T09:48:33Z 627.88 2015-06-14T09:48:34Z 629.8 2015-06-14T09:48:43Z 630.28 2015-06-14T09:48:44Z 630.76 2015-06-14T09:48:46Z 631.24 2015-06-14T09:48:47Z 631.24 2015-06-14T09:48:48Z 631.72 2015-06-14T09:48:49Z 631.72 2015-06-14T09:48:50Z 631.24 2015-06-14T09:48:51Z 631.24 2015-06-14T09:48:52Z 632.2 2015-06-14T09:49:02Z 632.2 2015-06-14T09:49:03Z 632.68 2015-06-14T09:49:08Z 632.68 2015-06-14T09:49:09Z 635.57 2015-06-14T09:49:23Z 635.57 2015-06-14T09:49:38Z 637.49 2015-06-14T09:49:49Z 640.38 2015-06-14T09:50:02Z 636.53 2015-06-14T09:50:16Z 637.01 2015-06-14T09:50:27Z 637.97 2015-06-14T09:50:32Z 639.41 2015-06-14T09:50:35Z 639.89 2015-06-14T09:50:36Z 644.22 2015-06-14T09:50:43Z 646.14 2015-06-14T09:50:51Z 646.14 2015-06-14T09:50:52Z 647.1 2015-06-14T09:51:06Z 647.1 2015-06-14T09:51:07Z 647.1 2015-06-14T09:51:08Z 647.1 2015-06-14T09:51:09Z 647.1 2015-06-14T09:51:12Z 645.18 2015-06-14T09:51:21Z 644.7 2015-06-14T09:51:22Z 644.7 2015-06-14T09:51:23Z 644.7 2015-06-14T09:51:24Z 644.22 2015-06-14T09:51:25Z 644.22 2015-06-14T09:51:26Z 643.74 2015-06-14T09:51:27Z 643.74 2015-06-14T09:51:28Z 641.82 2015-06-14T09:51:40Z 641.82 2015-06-14T09:51:41Z 641.82 2015-06-14T09:51:42Z 641.34 2015-06-14T09:51:43Z 640.86 2015-06-14T09:51:44Z 640.86 2015-06-14T09:51:45Z 640.38 2015-06-14T09:51:46Z 639.41 2015-06-14T09:51:47Z 629.32 2015-06-14T09:51:58Z 628.84 2015-06-14T09:51:59Z 628.36 2015-06-14T09:52:00Z 627.88 2015-06-14T09:52:01Z 627.88 2015-06-14T09:52:02Z 627.88 2015-06-14T09:52:03Z 627.4 2015-06-14T09:52:13Z 626.92 2015-06-14T09:52:19Z 626.92 2015-06-14T09:52:23Z 626.92 2015-06-14T09:52:24Z 626.92 2015-06-14T09:52:25Z 626.92 2015-06-14T09:52:26Z 626.92 2015-06-14T09:52:27Z 625.96 2015-06-14T09:52:31Z 625.47 2015-06-14T09:52:32Z 624.99 2015-06-14T09:52:38Z 624.99 2015-06-14T09:52:40Z 624.99 2015-06-14T09:52:41Z 624.99 2015-06-14T09:52:42Z 624.99 2015-06-14T09:52:43Z 624.99 2015-06-14T09:52:44Z 624.99 2015-06-14T09:52:45Z 625.96 2015-06-14T09:52:52Z 626.92 2015-06-14T09:52:56Z 626.92 2015-06-14T09:52:57Z 626.44 2015-06-14T09:52:58Z 620.67 2015-06-14T09:53:10Z 615.38 2015-06-14T09:53:23Z 614.9 2015-06-14T09:53:25Z 614.9 2015-06-14T09:53:26Z 614.9 2015-06-14T09:53:27Z 614.42 2015-06-14T09:53:28Z 614.42 2015-06-14T09:53:29Z 611.06 2015-06-14T09:53:38Z 611.06 2015-06-14T09:53:39Z 610.57 2015-06-14T09:53:40Z 610.57 2015-06-14T09:53:41Z 610.09 2015-06-14T09:53:42Z 609.61 2015-06-14T09:53:43Z 609.61 2015-06-14T09:53:44Z 609.61 2015-06-14T09:53:55Z 609.61 2015-06-14T09:53:56Z 609.61 2015-06-14T09:53:57Z 609.13 2015-06-14T09:53:58Z 606.73 2015-06-14T09:54:06Z 606.25 2015-06-14T09:54:07Z 606.25 2015-06-14T09:54:08Z 602.4 2015-06-14T09:54:21Z 598.08 2015-06-14T09:54:33Z 591.83 2015-06-14T09:54:44Z 586.54 2015-06-14T09:54:54Z 573.56 2015-06-14T09:55:06Z 563.47 2015-06-14T09:55:17Z 557.7 2015-06-14T09:55:29Z 553.86 2015-06-14T09:55:34Z 553.38 2015-06-14T09:55:35Z 552.41 2015-06-14T09:55:36Z 549.05 2015-06-14T09:55:41Z 548.57 2015-06-14T09:55:42Z 547.61 2015-06-14T09:55:43Z 537.03 2015-06-14T09:55:56Z 531.27 2015-06-14T09:56:07Z 523.58 2015-06-14T09:56:19Z 522.61 2015-06-14T09:56:20Z 522.13 2015-06-14T09:56:21Z 521.65 2015-06-14T09:56:22Z 521.17 2015-06-14T09:56:23Z 520.69 2015-06-14T09:56:24Z 520.21 2015-06-14T09:56:25Z 517.81 2015-06-14T09:56:35Z 517.33 2015-06-14T09:56:36Z 517.33 2015-06-14T09:56:37Z 515.88 2015-06-14T09:56:38Z 515.88 2015-06-14T09:56:39Z 515.88 2015-06-14T09:56:40Z 515.88 2015-06-14T09:56:41Z 515.88 2015-06-14T09:56:42Z 515.88 2015-06-14T09:56:43Z 515.88 2015-06-14T09:56:44Z 516.37 2015-06-14T09:56:45Z 516.37 2015-06-14T09:56:46Z 516.37 2015-06-14T09:56:47Z 516.85 2015-06-14T09:56:48Z 516.85 2015-06-14T09:56:50Z 517.33 2015-06-14T09:56:51Z 517.33 2015-06-14T09:56:52Z 516.85 2015-06-14T09:56:53Z 516.37 2015-06-14T09:56:54Z 515.88 2015-06-14T09:56:55Z 515.4 2015-06-14T09:56:56Z 511.08 2015-06-14T09:57:07Z 508.19 2015-06-14T09:57:17Z 503.87 2015-06-14T09:57:31Z 499.06 2015-06-14T09:57:46Z 492.33 2015-06-14T09:58:02Z 488.49 2015-06-14T09:58:11Z 488.01 2015-06-14T09:58:12Z 488.01 2015-06-14T09:58:13Z 487.53 2015-06-14T09:58:14Z 487.05 2015-06-14T09:58:15Z 486.56 2015-06-14T09:58:16Z 486.08 2015-06-14T09:58:17Z 485.6 2015-06-14T09:58:18Z 485.12 2015-06-14T09:58:19Z 478.39 2015-06-14T09:58:35Z 476.95 2015-06-14T09:58:40Z 476.47 2015-06-14T09:58:41Z 476.47 2015-06-14T09:58:42Z 469.74 2015-06-14T09:58:52Z 466.38 2015-06-14T09:58:57Z 465.42 2015-06-14T09:58:58Z 458.69 2015-06-14T09:59:12Z 458.21 2015-06-14T09:59:15Z 457.72 2015-06-14T09:59:16Z 457.72 2015-06-14T09:59:17Z 457.72 2015-06-14T09:59:18Z 457.72 2015-06-14T09:59:19Z 457.72 2015-06-14T09:59:20Z 457.72 2015-06-14T09:59:21Z 453.88 2015-06-14T09:59:35Z 449.07 2015-06-14T09:59:46Z 446.19 2015-06-14T09:59:52Z 445.71 2015-06-14T09:59:53Z 444.75 2015-06-14T09:59:54Z 444.27 2015-06-14T09:59:55Z 443.79 2015-06-14T09:59:56Z 442.34 2015-06-14T10:00:00Z 442.34 2015-06-14T10:00:01Z 442.34 2015-06-14T10:00:02Z 441.86 2015-06-14T10:00:03Z 441.38 2015-06-14T10:00:04Z 440.9 2015-06-14T10:00:05Z 440.42 2015-06-14T10:00:06Z 439.94 2015-06-14T10:00:07Z 439.46 2015-06-14T10:00:08Z 438.5 2015-06-14T10:00:10Z 435.61 2015-06-14T10:00:15Z 434.65 2015-06-14T10:00:19Z 436.1 2015-06-14T10:00:22Z 433.69 2015-06-14T10:00:35Z 433.21 2015-06-14T10:00:36Z 433.21 2015-06-14T10:00:37Z 433.21 2015-06-14T10:00:38Z 433.21 2015-06-14T10:00:39Z 432.73 2015-06-14T10:00:43Z 425.04 2015-06-14T10:00:52Z 424.08 2015-06-14T10:00:53Z 417.35 2015-06-14T10:01:03Z 416.39 2015-06-14T10:01:04Z 413.98 2015-06-14T10:01:10Z 413.5 2015-06-14T10:01:11Z 413.02 2015-06-14T10:01:12Z 412.06 2015-06-14T10:01:13Z 411.1 2015-06-14T10:01:14Z 410.62 2015-06-14T10:01:15Z 400.53 2015-06-14T10:01:34Z 400.05 2015-06-14T10:01:35Z 399.57 2015-06-14T10:01:36Z 399.08 2015-06-14T10:01:37Z 398.6 2015-06-14T10:01:38Z 398.12 2015-06-14T10:01:39Z 395.24 2015-06-14T10:01:45Z 394.76 2015-06-14T10:01:46Z 393.8 2015-06-14T10:01:47Z 393.32 2015-06-14T10:01:48Z 392.84 2015-06-14T10:01:49Z 392.84 2015-06-14T10:01:50Z 392.84 2015-06-14T10:01:51Z 392.84 2015-06-14T10:01:52Z 392.84 2015-06-14T10:01:53Z 393.32 2015-06-14T10:01:54Z 393.32 2015-06-14T10:01:55Z 393.32 2015-06-14T10:01:56Z 393.8 2015-06-14T10:01:57Z 393.8 2015-06-14T10:01:58Z 394.76 2015-06-14T10:02:01Z 395.24 2015-06-14T10:02:04Z 395.72 2015-06-14T10:02:05Z 396.2 2015-06-14T10:02:06Z 397.16 2015-06-14T10:02:07Z 397.64 2015-06-14T10:02:08Z 398.12 2015-06-14T10:02:09Z 398.6 2015-06-14T10:02:10Z 399.08 2015-06-14T10:02:11Z 401.01 2015-06-14T10:02:13Z 401.01 2015-06-14T10:02:14Z 401.01 2015-06-14T10:02:15Z 401.01 2015-06-14T10:02:16Z 401.01 2015-06-14T10:02:17Z 401.01 2015-06-14T10:02:18Z 400.53 2015-06-14T10:02:19Z 400.53 2015-06-14T10:02:20Z 400.05 2015-06-14T10:02:21Z 400.05 2015-06-14T10:02:22Z 399.08 2015-06-14T10:02:24Z 399.08 2015-06-14T10:02:25Z 398.6 2015-06-14T10:02:26Z 395.24 2015-06-14T10:02:38Z 389.47 2015-06-14T10:02:55Z 383.22 2015-06-14T10:03:11Z 382.26 2015-06-14T10:03:13Z 381.3 2015-06-14T10:03:14Z 375.05 2015-06-14T10:03:27Z 368.8 2015-06-14T10:03:42Z 365.44 2015-06-14T10:03:56Z 362.55 2015-06-14T10:04:12Z 362.07 2015-06-14T10:04:13Z 362.07 2015-06-14T10:04:14Z 361.11 2015-06-14T10:04:15Z 358.71 2015-06-14T10:04:24Z 358.71 2015-06-14T10:04:25Z 356.31 2015-06-14T10:04:37Z 352.94 2015-06-14T10:04:51Z 351.98 2015-06-14T10:04:55Z 351.5 2015-06-14T10:04:56Z 351.02 2015-06-14T10:04:57Z 350.54 2015-06-14T10:04:58Z 350.06 2015-06-14T10:04:59Z 347.17 2015-06-14T10:05:06Z 346.69 2015-06-14T10:05:07Z 346.21 2015-06-14T10:05:08Z 342.85 2015-06-14T10:05:14Z 342.37 2015-06-14T10:05:15Z 342.37 2015-06-14T10:05:16Z 340.44 2015-06-14T10:05:21Z 339.96 2015-06-14T10:05:22Z 339.48 2015-06-14T10:05:23Z 335.64 2015-06-14T10:05:33Z 331.79 2015-06-14T10:05:43Z 331.31 2015-06-14T10:05:44Z 330.83 2015-06-14T10:05:45Z 328.43 2015-06-14T10:05:53Z 328.43 2015-06-14T10:05:54Z 327.95 2015-06-14T10:05:55Z 327.47 2015-06-14T10:05:56Z 327.47 2015-06-14T10:05:57Z 326.99 2015-06-14T10:05:58Z 326.5 2015-06-14T10:05:59Z 326.02 2015-06-14T10:06:00Z 325.54 2015-06-14T10:06:01Z 325.54 2015-06-14T10:06:02Z 325.54 2015-06-14T10:06:03Z 326.02 2015-06-14T10:06:04Z 326.02 2015-06-14T10:06:05Z 326.02 2015-06-14T10:06:06Z 326.5 2015-06-14T10:06:07Z 326.5 2015-06-14T10:06:08Z 326.5 2015-06-14T10:06:11Z 326.99 2015-06-14T10:06:12Z 326.99 2015-06-14T10:06:14Z 326.02 2015-06-14T10:06:20Z 325.54 2015-06-14T10:06:21Z 325.54 2015-06-14T10:06:22Z 324.1 2015-06-14T10:06:30Z 324.1 2015-06-14T10:06:31Z 323.62 2015-06-14T10:06:32Z 323.62 2015-06-14T10:06:33Z 323.62 2015-06-14T10:06:34Z 323.14 2015-06-14T10:06:35Z 319.78 2015-06-14T10:06:42Z 319.3 2015-06-14T10:06:43Z 318.81 2015-06-14T10:06:44Z 318.81 2015-06-14T10:06:45Z 318.33 2015-06-14T10:06:46Z 317.85 2015-06-14T10:06:47Z 317.85 2015-06-14T10:06:48Z 317.37 2015-06-14T10:06:49Z 316.89 2015-06-14T10:06:50Z 316.41 2015-06-14T10:06:51Z 316.41 2015-06-14T10:06:52Z 315.93 2015-06-14T10:06:53Z 315.93 2015-06-14T10:06:54Z 311.6 2015-06-14T10:07:06Z 305.36 2015-06-14T10:07:18Z 302.95 2015-06-14T10:07:22Z 302.47 2015-06-14T10:07:23Z 298.63 2015-06-14T10:07:29Z 298.15 2015-06-14T10:07:30Z 297.67 2015-06-14T10:07:31Z 291.9 2015-06-14T10:07:41Z 279.4 2015-06-14T10:07:56Z 270.27 2015-06-14T10:08:06Z 268.35 2015-06-14T10:08:08Z 267.38 2015-06-14T10:08:09Z 266.42 2015-06-14T10:08:10Z 265.46 2015-06-14T10:08:11Z 264.5 2015-06-14T10:08:12Z 263.54 2015-06-14T10:08:13Z 263.06 2015-06-14T10:08:14Z 262.58 2015-06-14T10:08:15Z 262.1 2015-06-14T10:08:16Z 262.1 2015-06-14T10:08:17Z 256.33 2015-06-14T10:08:34Z 254.41 2015-06-14T10:08:47Z 254.41 2015-06-14T10:08:48Z 253.93 2015-06-14T10:08:49Z 253.93 2015-06-14T10:08:50Z 253.93 2015-06-14T10:08:51Z 253.93 2015-06-14T10:08:52Z 250.56 2015-06-14T10:09:08Z 248.16 2015-06-14T10:09:22Z 247.68 2015-06-14T10:09:23Z 246.23 2015-06-14T10:09:32Z 245.75 2015-06-14T10:09:34Z 245.27 2015-06-14T10:09:35Z 244.79 2015-06-14T10:09:36Z 244.31 2015-06-14T10:09:38Z 243.83 2015-06-14T10:09:39Z 243.83 2015-06-14T10:09:40Z 243.35 2015-06-14T10:09:41Z 242.87 2015-06-14T10:09:42Z 242.39 2015-06-14T10:09:43Z 242.39 2015-06-14T10:09:44Z 241.91 2015-06-14T10:09:45Z 241.91 2015-06-14T10:09:46Z 239.99 2015-06-14T10:10:00Z 239.99 2015-06-14T10:10:12Z 239.51 2015-06-14T10:10:16Z 239.02 2015-06-14T10:10:17Z 236.14 2015-06-14T10:10:30Z 235.18 2015-06-14T10:10:36Z 234.7 2015-06-14T10:10:37Z 234.7 2015-06-14T10:10:38Z 233.26 2015-06-14T10:10:45Z 232.78 2015-06-14T10:10:46Z 232.3 2015-06-14T10:10:47Z 227.49 2015-06-14T10:10:58Z 226.53 2015-06-14T10:11:00Z 226.05 2015-06-14T10:11:01Z 225.09 2015-06-14T10:11:02Z 224.61 2015-06-14T10:11:03Z 224.61 2015-06-14T10:11:04Z 222.2 2015-06-14T10:11:19Z 220.76 2015-06-14T10:11:29Z 221.72 2015-06-14T10:11:43Z 223.64 2015-06-14T10:11:49Z 223.64 2015-06-14T10:11:50Z 222.68 2015-06-14T10:12:05Z 218.36 2015-06-14T10:12:17Z 214.03 2015-06-14T10:12:30Z 214.03 2015-06-14T10:12:33Z 214.03 2015-06-14T10:12:34Z 213.07 2015-06-14T10:12:39Z 212.11 2015-06-14T10:12:41Z 212.11 2015-06-14T10:12:42Z 204.42 2015-06-14T10:12:53Z 196.25 2015-06-14T10:13:04Z 195.77 2015-06-14T10:13:11Z 195.77 2015-06-14T10:13:12Z 195.77 2015-06-14T10:13:13Z 196.25 2015-06-14T10:13:14Z 196.25 2015-06-14T10:13:15Z 196.25 2015-06-14T10:13:16Z 196.73 2015-06-14T10:13:17Z 197.21 2015-06-14T10:13:18Z 198.17 2015-06-14T10:13:21Z 198.17 2015-06-14T10:13:22Z 198.17 2015-06-14T10:13:23Z 198.17 2015-06-14T10:13:24Z 198.65 2015-06-14T10:13:25Z 198.65 2015-06-14T10:13:26Z 199.13 2015-06-14T10:13:28Z 199.61 2015-06-14T10:13:29Z 200.09 2015-06-14T10:13:30Z 200.57 2015-06-14T10:13:31Z 201.05 2015-06-14T10:13:32Z 201.53 2015-06-14T10:13:33Z 202.01 2015-06-14T10:13:34Z 202.98 2015-06-14T10:13:47Z 202.49 2015-06-14T10:13:49Z 200.09 2015-06-14T10:14:00Z 200.09 2015-06-14T10:14:02Z 200.09 2015-06-14T10:14:03Z 199.61 2015-06-14T10:14:06Z 199.61 2015-06-14T10:14:07Z 199.61 2015-06-14T10:14:08Z 199.61 2015-06-14T10:14:09Z 200.09 2015-06-14T10:14:10Z 200.09 2015-06-14T10:14:11Z 200.09 2015-06-14T10:14:12Z 200.09 2015-06-14T10:14:13Z 200.57 2015-06-14T10:14:14Z 200.57 2015-06-14T10:14:15Z 200.57 2015-06-14T10:14:16Z 200.57 2015-06-14T10:14:17Z 200.57 2015-06-14T10:14:18Z 200.57 2015-06-14T10:14:19Z 200.57 2015-06-14T10:14:22Z 201.05 2015-06-14T10:14:27Z 202.01 2015-06-14T10:14:35Z 202.49 2015-06-14T10:14:36Z 202.49 2015-06-14T10:14:37Z 202.49 2015-06-14T10:14:38Z 202.49 2015-06-14T10:14:39Z 202.49 2015-06-14T10:14:40Z 200.57 2015-06-14T10:14:46Z 200.09 2015-06-14T10:14:47Z 200.09 2015-06-14T10:14:48Z 199.61 2015-06-14T10:14:49Z 199.61 2015-06-14T10:14:50Z 199.13 2015-06-14T10:14:51Z 196.25 2015-06-14T10:15:01Z 193.36 2015-06-14T10:15:24Z 193.36 2015-06-14T10:15:52Z 195.28 2015-06-14T10:16:16Z 196.73 2015-06-14T10:16:45Z 195.28 2015-06-14T10:17:23Z 197.21 2015-06-14T10:17:48Z 196.73 2015-06-14T10:18:29Z 196.25 2015-06-14T10:18:46Z 196.73 2015-06-14T10:19:14Z 196.73 2015-06-14T10:19:26Z 197.21 2015-06-14T10:19:36Z 198.17 2015-06-14T10:19:42Z 198.17 2015-06-14T10:19:47Z 198.65 2015-06-14T10:20:02Z 199.61 2015-06-14T10:20:17Z 199.61 2015-06-14T10:20:30Z 199.61 2015-06-14T10:20:31Z 199.13 2015-06-14T10:20:32Z 199.13 2015-06-14T10:20:33Z 199.13 2015-06-14T10:20:34Z 199.13 2015-06-14T10:20:35Z 199.61 2015-06-14T10:20:36Z 200.09 2015-06-14T10:20:37Z 200.09 2015-06-14T10:20:38Z 200.09 2015-06-14T10:20:39Z 200.09 2015-06-14T10:20:42Z 200.57 2015-06-14T10:20:43Z 200.57 2015-06-14T10:20:47Z 200.57 2015-06-14T10:20:48Z 200.57 2015-06-14T10:20:49Z 200.57 2015-06-14T10:20:51Z 201.05 2015-06-14T10:20:52Z 201.05 2015-06-14T10:20:53Z 201.05 2015-06-14T10:20:54Z 201.53 2015-06-14T10:20:55Z 202.98 2015-06-14T10:21:00Z 203.46 2015-06-14T10:21:01Z 203.46 2015-06-14T10:21:02Z 203.46 2015-06-14T10:21:03Z 203.46 2015-06-14T10:21:04Z 204.42 2015-06-14T10:21:09Z 204.42 2015-06-14T10:21:10Z 204.9 2015-06-14T10:21:13Z 204.9 2015-06-14T10:21:14Z 206.34 2015-06-14T10:21:26Z 206.82 2015-06-14T10:21:27Z 206.82 2015-06-14T10:21:28Z 207.78 2015-06-14T10:21:32Z 208.26 2015-06-14T10:21:33Z 208.74 2015-06-14T10:21:35Z 209.22 2015-06-14T10:21:36Z 209.7 2015-06-14T10:21:37Z 211.15 2015-06-14T10:21:44Z 211.63 2015-06-14T10:21:46Z 211.63 2015-06-14T10:21:47Z 212.11 2015-06-14T10:21:48Z 212.11 2015-06-14T10:21:49Z 212.11 2015-06-14T10:21:50Z 212.11 2015-06-14T10:21:51Z 212.11 2015-06-14T10:21:52Z 212.59 2015-06-14T10:21:53Z 212.11 2015-06-14T10:21:54Z 212.59 2015-06-14T10:21:55Z 212.59 2015-06-14T10:21:56Z 213.55 2015-06-14T10:22:00Z 213.55 2015-06-14T10:22:01Z 214.03 2015-06-14T10:22:05Z 214.03 2015-06-14T10:22:06Z 214.51 2015-06-14T10:22:08Z 214.99 2015-06-14T10:22:09Z 215.47 2015-06-14T10:22:11Z 215.47 2015-06-14T10:22:12Z 215.95 2015-06-14T10:22:13Z 215.95 2015-06-14T10:22:14Z 215.95 2015-06-14T10:22:15Z 216.43 2015-06-14T10:22:16Z 216.91 2015-06-14T10:22:17Z 216.91 2015-06-14T10:22:18Z 217.4 2015-06-14T10:22:19Z 220.28 2015-06-14T10:22:28Z 222.68 2015-06-14T10:22:37Z 223.64 2015-06-14T10:22:46Z 227.01 2015-06-14T10:23:03Z 227.49 2015-06-14T10:23:05Z 227.49 2015-06-14T10:23:06Z 227.49 2015-06-14T10:23:07Z 227.97 2015-06-14T10:23:08Z 227.97 2015-06-14T10:23:09Z 228.45 2015-06-14T10:23:10Z 228.45 2015-06-14T10:23:11Z 228.45 2015-06-14T10:23:12Z 227.97 2015-06-14T10:23:19Z 227.49 2015-06-14T10:23:21Z 227.49 2015-06-14T10:23:22Z 225.09 2015-06-14T10:23:29Z 224.61 2015-06-14T10:23:32Z 221.72 2015-06-14T10:23:43Z 217.88 2015-06-14T10:23:57Z 217.4 2015-06-14T10:23:58Z 216.91 2015-06-14T10:23:59Z 210.67 2015-06-14T10:24:14Z 207.78 2015-06-14T10:24:21Z 207.3 2015-06-14T10:24:22Z 206.82 2015-06-14T10:24:23Z 206.82 2015-06-14T10:24:24Z 206.34 2015-06-14T10:24:25Z 205.86 2015-06-14T10:24:26Z 205.86 2015-06-14T10:24:27Z 199.13 2015-06-14T10:24:40Z 190 2015-06-14T10:24:55Z 189.52 2015-06-14T10:24:56Z 189.04 2015-06-14T10:24:57Z 182.79 2015-06-14T10:25:14Z 182.79 2015-06-14T10:25:15Z 182.79 2015-06-14T10:25:16Z 180.38 2015-06-14T10:25:24Z 179.9 2015-06-14T10:25:25Z 179.42 2015-06-14T10:25:26Z 178.94 2015-06-14T10:25:27Z 178.46 2015-06-14T10:25:28Z 178.46 2015-06-14T10:25:29Z 177.5 2015-06-14T10:25:30Z 177.02 2015-06-14T10:25:31Z 168.37 2015-06-14T10:25:44Z 161.16 2015-06-14T10:25:57Z 160.68 2015-06-14T10:25:58Z 160.2 2015-06-14T10:25:59Z 159.72 2015-06-14T10:26:00Z 159.72 2015-06-14T10:26:01Z 158.27 2015-06-14T10:26:11Z 157.79 2015-06-14T10:26:12Z 157.79 2015-06-14T10:26:13Z 157.31 2015-06-14T10:26:14Z 156.83 2015-06-14T10:26:15Z 155.87 2015-06-14T10:26:16Z 151.54 2015-06-14T10:26:32Z 153.47 2015-06-14T10:26:46Z 152.51 2015-06-14T10:26:56Z 152.51 2015-06-14T10:26:57Z 152.99 2015-06-14T10:27:13Z 156.83 2015-06-14T10:27:27Z 159.24 2015-06-14T10:27:34Z 162.12 2015-06-14T10:27:41Z 165 2015-06-14T10:27:52Z 165.48 2015-06-14T10:27:53Z 165.96 2015-06-14T10:27:54Z 166.45 2015-06-14T10:27:55Z 166.45 2015-06-14T10:27:56Z 167.41 2015-06-14T10:28:09Z 160.68 2015-06-14T10:28:22Z 153.47 2015-06-14T10:28:38Z 151.06 2015-06-14T10:28:54Z 153.47 2015-06-14T10:29:07Z 152.03 2015-06-14T10:29:22Z 149.62 2015-06-14T10:29:38Z 146.26 2015-06-14T10:29:54Z 145.78 2015-06-14T10:30:04Z 145.78 2015-06-14T10:30:05Z 145.78 2015-06-14T10:30:06Z 145.78 2015-06-14T10:30:07Z 145.78 2015-06-14T10:30:08Z 146.26 2015-06-14T10:30:24Z 147.22 2015-06-14T10:30:31Z 147.7 2015-06-14T10:30:35Z 149.62 2015-06-14T10:30:47Z 147.7 2015-06-14T10:31:01Z 139.53 2015-06-14T10:31:15Z 131.36 2015-06-14T10:31:29Z 128.95 2015-06-14T10:31:37Z 128.47 2015-06-14T10:31:38Z 127.99 2015-06-14T10:31:39Z 127.99 2015-06-14T10:31:40Z 127.51 2015-06-14T10:31:41Z 127.03 2015-06-14T10:31:42Z 126.55 2015-06-14T10:31:43Z 126.55 2015-06-14T10:31:44Z 125.59 2015-06-14T10:31:47Z 125.11 2015-06-14T10:31:48Z 124.15 2015-06-14T10:31:51Z 123.19 2015-06-14T10:31:52Z 123.19 2015-06-14T10:31:53Z 122.71 2015-06-14T10:31:54Z 122.22 2015-06-14T10:31:55Z 120.3 2015-06-14T10:31:58Z 119.34 2015-06-14T10:31:59Z 118.86 2015-06-14T10:32:00Z 118.38 2015-06-14T10:32:01Z 117.9 2015-06-14T10:32:02Z 117.42 2015-06-14T10:32:03Z 116.94 2015-06-14T10:32:04Z 116.94 2015-06-14T10:32:05Z 116.46 2015-06-14T10:32:06Z 116.46 2015-06-14T10:32:07Z 116.46 2015-06-14T10:32:08Z 116.46 2015-06-14T10:32:09Z 116.46 2015-06-14T10:32:10Z 116.46 2015-06-14T10:32:11Z 116.46 2015-06-14T10:32:12Z 115.5 2015-06-14T10:32:17Z 115.01 2015-06-14T10:32:18Z 115.01 2015-06-14T10:32:19Z 114.53 2015-06-14T10:32:20Z 114.53 2015-06-14T10:32:21Z 114.53 2015-06-14T10:32:22Z 114.53 2015-06-14T10:32:23Z 114.05 2015-06-14T10:32:27Z 114.05 2015-06-14T10:32:28Z 113.57 2015-06-14T10:32:32Z 113.09 2015-06-14T10:32:39Z 112.61 2015-06-14T10:32:40Z 112.13 2015-06-14T10:32:41Z 112.13 2015-06-14T10:32:42Z 111.65 2015-06-14T10:32:43Z 112.13 2015-06-14T10:32:57Z 112.13 2015-06-14T10:32:58Z 111.65 2015-06-14T10:33:00Z 111.65 2015-06-14T10:33:01Z 111.65 2015-06-14T10:33:02Z 111.65 2015-06-14T10:33:03Z 111.65 2015-06-14T10:33:04Z 111.65 2015-06-14T10:33:05Z 111.65 2015-06-14T10:33:06Z 111.65 2015-06-14T10:33:07Z 111.65 2015-06-14T10:33:08Z 111.65 2015-06-14T10:33:09Z 112.61 2015-06-14T10:33:10Z 115.98 2015-06-14T10:33:15Z 116.46 2015-06-14T10:33:16Z 116.94 2015-06-14T10:33:17Z 117.42 2015-06-14T10:33:18Z 117.42 2015-06-14T10:33:19Z 117.9 2015-06-14T10:33:20Z 117.9 2015-06-14T10:33:21Z 118.38 2015-06-14T10:33:22Z 118.86 2015-06-14T10:33:25Z 123.19 2015-06-14T10:33:42Z 122.71 2015-06-14T10:33:52Z 122.71 2015-06-14T10:34:07Z 125.11 2015-06-14T10:34:24Z 128.47 2015-06-14T10:34:41Z 131.36 2015-06-14T10:34:56Z 131.36 2015-06-14T10:35:04Z 131.36 2015-06-14T10:35:05Z 128.47 2015-06-14T10:35:19Z 126.55 2015-06-14T10:35:33Z 123.67 2015-06-14T10:35:52Z 123.67 2015-06-14T10:36:10Z 119.34 2015-06-14T10:36:27Z 118.38 2015-06-14T10:36:40Z 118.38 2015-06-14T10:36:41Z 121.26 2015-06-14T10:36:55Z 121.26 2015-06-14T10:37:16Z 118.86 2015-06-14T10:37:23Z 118.38 2015-06-14T10:37:24Z 117.9 2015-06-14T10:37:25Z 117.42 2015-06-14T10:37:26Z 116.94 2015-06-14T10:37:27Z 116.46 2015-06-14T10:37:28Z 115.98 2015-06-14T10:37:29Z 115.5 2015-06-14T10:37:30Z 115.01 2015-06-14T10:37:31Z 114.53 2015-06-14T10:37:32Z 114.05 2015-06-14T10:37:33Z 114.05 2015-06-14T10:37:34Z 113.57 2015-06-14T10:37:35Z 113.57 2015-06-14T10:37:38Z 113.57 2015-06-14T10:37:39Z 114.05 2015-06-14T10:37:40Z 113.57 2015-06-14T10:37:41Z 113.57 2015-06-14T10:37:42Z 113.57 2015-06-14T10:37:43Z 113.09 2015-06-14T10:37:44Z 111.17 2015-06-14T10:37:54Z 111.17 2015-06-14T10:37:55Z 111.65 2015-06-14T10:37:56Z 111.65 2015-06-14T10:37:57Z 114.05 2015-06-14T10:38:12Z 115.01 2015-06-14T10:38:15Z 117.42 2015-06-14T10:38:27Z 118.86 2015-06-14T10:38:40Z 119.34 2015-06-14T10:38:43Z 119.82 2015-06-14T10:38:55Z 118.86 2015-06-14T10:39:09Z 119.34 2015-06-14T10:39:25Z 119.34 2015-06-14T10:39:38Z 116.46 2015-06-14T10:39:53Z 114.53 2015-06-14T10:40:10Z 113.09 2015-06-14T10:40:19Z 107.81 2015-06-14T10:40:29Z 107.32 2015-06-14T10:40:30Z 106.84 2015-06-14T10:40:31Z 106.36 2015-06-14T10:40:32Z 105.88 2015-06-14T10:40:33Z 105.88 2015-06-14T10:40:34Z 105.88 2015-06-14T10:40:35Z 105.88 2015-06-14T10:40:36Z 105.88 2015-06-14T10:40:37Z 105.88 2015-06-14T10:40:38Z 105.88 2015-06-14T10:40:39Z 104.92 2015-06-14T10:40:53Z 103.48 2015-06-14T10:41:06Z 101.08 2015-06-14T10:41:24Z 101.56 2015-06-14T10:41:43Z 103 2015-06-14T10:41:51Z 103 2015-06-14T10:41:52Z 103 2015-06-14T10:41:53Z 103.48 2015-06-14T10:41:55Z 103.48 2015-06-14T10:41:56Z 103.48 2015-06-14T10:41:57Z 103.48 2015-06-14T10:41:58Z 103.48 2015-06-14T10:41:59Z 103.48 2015-06-14T10:42:00Z 103.48 2015-06-14T10:42:01Z 106.84 2015-06-14T10:42:18Z 108.29 2015-06-14T10:42:29Z 111.17 2015-06-14T10:42:37Z 111.65 2015-06-14T10:42:38Z 113.09 2015-06-14T10:42:45Z 113.09 2015-06-14T10:42:46Z 113.57 2015-06-14T10:42:47Z 115.01 2015-06-14T10:42:51Z 115.98 2015-06-14T10:42:56Z 116.46 2015-06-14T10:43:00Z 122.22 2015-06-14T10:43:15Z 125.59 2015-06-14T10:43:28Z 132.8 2015-06-14T10:43:46Z 136.16 2015-06-14T10:44:05Z 140.97 2015-06-14T10:44:19Z 142.89 2015-06-14T10:44:31Z 142.89 2015-06-14T10:44:34Z 142.89 2015-06-14T10:44:35Z 142.89 2015-06-14T10:44:36Z 142.89 2015-06-14T10:44:37Z 142.89 2015-06-14T10:44:38Z 142.89 2015-06-14T10:44:39Z 142.89 2015-06-14T10:44:40Z 137.13 2015-06-14T10:44:56Z 134.24 2015-06-14T10:45:14Z 133.76 2015-06-14T10:45:15Z 132.8 2015-06-14T10:45:17Z 132.8 2015-06-14T10:45:18Z 132.32 2015-06-14T10:45:19Z 131.36 2015-06-14T10:45:22Z 130.88 2015-06-14T10:45:23Z 130.4 2015-06-14T10:45:24Z 128.95 2015-06-14T10:45:26Z 128.47 2015-06-14T10:45:27Z 126.07 2015-06-14T10:45:36Z 125.59 2015-06-14T10:45:37Z 125.59 2015-06-14T10:45:38Z 125.59 2015-06-14T10:45:50Z 125.59 2015-06-14T10:45:51Z 126.07 2015-06-14T10:45:55Z 126.07 2015-06-14T10:45:56Z 126.07 2015-06-14T10:45:57Z 126.55 2015-06-14T10:45:58Z 126.07 2015-06-14T10:45:59Z 126.07 2015-06-14T10:46:00Z 126.07 2015-06-14T10:46:01Z 126.07 2015-06-14T10:46:02Z 126.07 2015-06-14T10:46:03Z 126.07 2015-06-14T10:46:04Z 126.07 2015-06-14T10:46:05Z 126.07 2015-06-14T10:46:06Z 123.19 2015-06-14T10:46:22Z 119.82 2015-06-14T10:46:39Z 119.82 2015-06-14T10:46:52Z 119.82 2015-06-14T10:46:53Z 119.82 2015-06-14T10:46:54Z 119.82 2015-06-14T10:46:55Z 119.82 2015-06-14T10:46:56Z 119.34 2015-06-14T10:46:57Z 118.38 2015-06-14T10:47:09Z 118.38 2015-06-14T10:47:10Z 118.38 2015-06-14T10:47:11Z 118.38 2015-06-14T10:47:12Z 118.38 2015-06-14T10:47:13Z 118.38 2015-06-14T10:47:14Z 118.38 2015-06-14T10:47:15Z 118.38 2015-06-14T10:47:16Z 118.86 2015-06-14T10:47:17Z 118.86 2015-06-14T10:47:18Z 118.86 2015-06-14T10:47:19Z 118.86 2015-06-14T10:47:20Z 118.86 2015-06-14T10:47:21Z 118.86 2015-06-14T10:47:22Z 119.34 2015-06-14T10:47:23Z 119.34 2015-06-14T10:47:24Z 120.3 2015-06-14T10:47:32Z 120.78 2015-06-14T10:47:33Z 120.78 2015-06-14T10:47:34Z 120.3 2015-06-14T10:47:35Z 120.3 2015-06-14T10:47:36Z 119.82 2015-06-14T10:47:37Z 119.82 2015-06-14T10:47:38Z 119.34 2015-06-14T10:47:39Z 119.34 2015-06-14T10:47:43Z 119.34 2015-06-14T10:47:44Z 119.34 2015-06-14T10:47:45Z 119.34 2015-06-14T10:47:46Z 119.34 2015-06-14T10:47:47Z 119.82 2015-06-14T10:47:48Z 119.82 2015-06-14T10:47:49Z 119.82 2015-06-14T10:47:50Z 119.82 2015-06-14T10:47:51Z 120.3 2015-06-14T10:47:52Z 120.78 2015-06-14T10:47:55Z 121.26 2015-06-14T10:48:06Z 121.26 2015-06-14T10:48:07Z 121.74 2015-06-14T10:48:08Z 121.74 2015-06-14T10:48:09Z 121.74 2015-06-14T10:48:10Z 122.22 2015-06-14T10:48:11Z 122.22 2015-06-14T10:48:13Z 122.71 2015-06-14T10:48:17Z 126.07 2015-06-14T10:48:30Z 128.95 2015-06-14T10:48:43Z 129.43 2015-06-14T10:48:51Z 128.95 2015-06-14T10:48:52Z 128.95 2015-06-14T10:48:53Z 128.95 2015-06-14T10:48:54Z 128.95 2015-06-14T10:48:55Z 130.4 2015-06-14T10:49:04Z 130.4 2015-06-14T10:49:05Z 129.92 2015-06-14T10:49:12Z 129.92 2015-06-14T10:49:13Z 129.92 2015-06-14T10:49:14Z 129.92 2015-06-14T10:49:17Z 128.95 2015-06-14T10:49:23Z 128.95 2015-06-14T10:49:24Z 128.95 2015-06-14T10:49:31Z 129.43 2015-06-14T10:49:32Z 129.43 2015-06-14T10:49:33Z 129.43 2015-06-14T10:49:34Z 129.92 2015-06-14T10:49:35Z 129.92 2015-06-14T10:49:43Z 130.4 2015-06-14T10:49:44Z 131.36 2015-06-14T10:49:53Z 131.36 2015-06-14T10:49:54Z 130.88 2015-06-14T10:49:55Z 130.88 2015-06-14T10:49:56Z 130.88 2015-06-14T10:49:57Z 130.88 2015-06-14T10:49:58Z 130.88 2015-06-14T10:49:59Z 130.4 2015-06-14T10:50:00Z 130.88 2015-06-14T10:50:14Z 131.36 2015-06-14T10:50:21Z 131.36 2015-06-14T10:50:22Z 130.88 2015-06-14T10:50:23Z 130.4 2015-06-14T10:50:24Z 130.4 2015-06-14T10:50:25Z 129.92 2015-06-14T10:50:26Z 129.92 2015-06-14T10:50:40Z 128.95 2015-06-14T10:50:55Z 129.43 2015-06-14T10:51:08Z 129.43 2015-06-14T10:51:18Z 128.95 2015-06-14T10:51:19Z 128.95 2015-06-14T10:51:20Z 128.95 2015-06-14T10:51:21Z 128.47 2015-06-14T10:51:22Z 128.47 2015-06-14T10:51:23Z 128.47 2015-06-14T10:51:25Z 127.99 2015-06-14T10:51:26Z 127.51 2015-06-14T10:51:28Z 125.59 2015-06-14T10:51:40Z 127.51 2015-06-14T10:51:54Z 127.99 2015-06-14T10:51:56Z 127.99 2015-06-14T10:52:02Z 127.99 2015-06-14T10:52:03Z 127.99 2015-06-14T10:52:04Z 127.99 2015-06-14T10:52:05Z 127.99 2015-06-14T10:52:06Z 127.99 2015-06-14T10:52:07Z 127.99 2015-06-14T10:52:08Z 127.99 2015-06-14T10:52:09Z 128.47 2015-06-14T10:52:10Z 127.99 2015-06-14T10:52:11Z 127.99 2015-06-14T10:52:12Z 127.99 2015-06-14T10:52:13Z 127.51 2015-06-14T10:52:14Z 127.03 2015-06-14T10:52:19Z 126.55 2015-06-14T10:52:24Z 127.03 2015-06-14T10:52:25Z 127.03 2015-06-14T10:52:31Z 126.55 2015-06-14T10:52:32Z 129.43 2015-06-14T10:52:44Z 129.92 2015-06-14T10:52:46Z 129.92 2015-06-14T10:52:47Z 131.36 2015-06-14T10:53:03Z 131.84 2015-06-14T10:53:11Z 132.32 2015-06-14T10:53:12Z 132.8 2015-06-14T10:53:14Z 134.24 2015-06-14T10:53:24Z 133.76 2015-06-14T10:53:35Z 133.28 2015-06-14T10:54:05Z 133.76 2015-06-14T10:54:39Z 134.24 2015-06-14T10:55:11Z 134.72 2015-06-14T10:55:50Z 132.8 2015-06-14T10:56:26Z 132.8 2015-06-14T10:57:03Z 132.8 2015-06-14T10:57:30Z 136.64 2015-06-14T10:58:01Z 136.16 2015-06-14T10:58:34Z 134.72 2015-06-14T10:58:49Z 135.2 2015-06-14T10:58:54Z 135.2 2015-06-14T10:58:55Z 134.72 2015-06-14T10:58:56Z 134.72 2015-06-14T10:58:57Z 134.72 2015-06-14T10:58:58Z 134.72 2015-06-14T10:58:59Z 133.28 2015-06-14T10:59:06Z 133.28 2015-06-14T10:59:07Z 132.8 2015-06-14T10:59:08Z 132.8 2015-06-14T10:59:09Z 132.8 2015-06-14T10:59:10Z 132.32 2015-06-14T10:59:11Z 130.4 2015-06-14T10:59:16Z 129.92 2015-06-14T10:59:17Z 129.43 2015-06-14T10:59:18Z 128.47 2015-06-14T10:59:20Z 127.03 2015-06-14T10:59:24Z 126.07 2015-06-14T10:59:26Z 125.59 2015-06-14T10:59:27Z 125.11 2015-06-14T10:59:28Z 124.15 2015-06-14T10:59:29Z 123.67 2015-06-14T10:59:30Z 122.22 2015-06-14T10:59:32Z 121.26 2015-06-14T10:59:33Z 120.78 2015-06-14T10:59:34Z 119.82 2015-06-14T10:59:35Z 118.86 2015-06-14T10:59:36Z 117.9 2015-06-14T10:59:37Z 117.42 2015-06-14T10:59:38Z 116.46 2015-06-14T10:59:39Z 115.5 2015-06-14T10:59:40Z 115.01 2015-06-14T10:59:41Z 114.53 2015-06-14T10:59:42Z 112.13 2015-06-14T10:59:49Z 112.13 2015-06-14T10:59:50Z 112.13 2015-06-14T10:59:51Z 111.65 2015-06-14T10:59:52Z 111.65 2015-06-14T10:59:53Z 112.61 2015-06-14T11:00:02Z 112.61 2015-06-14T11:00:03Z 112.61 2015-06-14T11:00:04Z 112.61 2015-06-14T11:00:05Z 112.61 2015-06-14T11:00:06Z 113.09 2015-06-14T11:00:11Z 113.57 2015-06-14T11:00:12Z 113.57 2015-06-14T11:00:13Z 114.05 2015-06-14T11:00:15Z 114.53 2015-06-14T11:00:17Z 115.5 2015-06-14T11:00:22Z 115.98 2015-06-14T11:00:23Z 115.98 2015-06-14T11:00:24Z 116.46 2015-06-14T11:00:25Z 116.94 2015-06-14T11:00:26Z 116.94 2015-06-14T11:00:27Z 117.42 2015-06-14T11:00:28Z 119.82 2015-06-14T11:00:39Z 120.3 2015-06-14T11:00:40Z 120.78 2015-06-14T11:00:41Z 123.19 2015-06-14T11:00:47Z 123.67 2015-06-14T11:00:50Z 124.15 2015-06-14T11:00:51Z 124.15 2015-06-14T11:00:52Z 124.15 2015-06-14T11:00:53Z 124.15 2015-06-14T11:00:54Z 124.63 2015-06-14T11:00:55Z 125.11 2015-06-14T11:00:56Z 125.59 2015-06-14T11:00:57Z 126.07 2015-06-14T11:00:58Z 126.55 2015-06-14T11:00:59Z 126.55 2015-06-14T11:01:00Z 127.03 2015-06-14T11:01:01Z 127.51 2015-06-14T11:01:02Z 127.99 2015-06-14T11:01:03Z 127.99 2015-06-14T11:01:04Z 128.47 2015-06-14T11:01:05Z 128.95 2015-06-14T11:01:06Z 129.43 2015-06-14T11:01:07Z 129.43 2015-06-14T11:01:08Z 129.92 2015-06-14T11:01:09Z 130.88 2015-06-14T11:01:13Z 131.36 2015-06-14T11:01:14Z 131.84 2015-06-14T11:01:15Z 131.84 2015-06-14T11:01:26Z 131.84 2015-06-14T11:01:27Z 131.84 2015-06-14T11:01:28Z 132.32 2015-06-14T11:01:29Z 132.8 2015-06-14T11:01:30Z 132.8 2015-06-14T11:01:31Z 132.8 2015-06-14T11:01:32Z 132.8 2015-06-14T11:01:36Z 132.32 2015-06-14T11:01:38Z 131.36 2015-06-14T11:01:49Z 131.36 2015-06-14T11:01:50Z 130.88 2015-06-14T11:01:51Z 129.92 2015-06-14T11:01:56Z 129.43 2015-06-14T11:01:57Z 127.03 2015-06-14T11:02:07Z