Tuc du Coucou et Pic de Lagarde ]]> 894.16 2018-12-29T10:05:42Z 894.16 2018-12-29T10:05:43Z 893.2 2018-12-29T10:05:59Z 894.16 2018-12-29T10:06:16Z 893.68 2018-12-29T10:06:31Z 895.12 2018-12-29T10:06:43Z 898.01 2018-12-29T10:06:55Z 898.97 2018-12-29T10:07:05Z 901.85 2018-12-29T10:07:17Z 903.3 2018-12-29T10:07:30Z 905.7 2018-12-29T10:07:42Z 907.14 2018-12-29T10:07:54Z 909.54 2018-12-29T10:08:06Z 911.47 2018-12-29T10:08:18Z 911.47 2018-12-29T10:08:19Z 913.39 2018-12-29T10:08:30Z 914.83 2018-12-29T10:08:40Z 916.75 2018-12-29T10:08:53Z 918.2 2018-12-29T10:09:02Z 919.64 2018-12-29T10:09:13Z 922.04 2018-12-29T10:09:25Z 922.52 2018-12-29T10:09:33Z 924.93 2018-12-29T10:09:45Z 924.93 2018-12-29T10:09:46Z 926.37 2018-12-29T10:09:57Z 927.33 2018-12-29T10:10:07Z 928.77 2018-12-29T10:10:18Z 930.69 2018-12-29T10:10:30Z 932.62 2018-12-29T10:10:41Z 934.54 2018-12-29T10:10:51Z 935.5 2018-12-29T10:11:03Z 937.42 2018-12-29T10:11:12Z 939.35 2018-12-29T10:11:23Z 941.27 2018-12-29T10:11:34Z 941.27 2018-12-29T10:11:35Z 943.19 2018-12-29T10:11:45Z 944.63 2018-12-29T10:11:55Z 946.07 2018-12-29T10:12:04Z 947.04 2018-12-29T10:12:14Z 948 2018-12-29T10:12:27Z 948 2018-12-29T10:12:32Z 949.44 2018-12-29T10:12:40Z 950.4 2018-12-29T10:12:52Z 952.32 2018-12-29T10:13:03Z 954.25 2018-12-29T10:13:16Z 955.69 2018-12-29T10:13:26Z 957.13 2018-12-29T10:13:32Z 959.05 2018-12-29T10:13:44Z 959.53 2018-12-29T10:13:47Z 960.01 2018-12-29T10:13:53Z 960.98 2018-12-29T10:13:56Z 960.98 2018-12-29T10:13:58Z 961.94 2018-12-29T10:14:04Z 963.38 2018-12-29T10:14:16Z 964.82 2018-12-29T10:14:23Z 964.82 2018-12-29T10:14:28Z 967.22 2018-12-29T10:14:43Z 968.18 2018-12-29T10:14:48Z 969.15 2018-12-29T10:15:00Z 971.07 2018-12-29T10:15:11Z 972.03 2018-12-29T10:15:21Z 974.43 2018-12-29T10:15:34Z 975.88 2018-12-29T10:15:45Z 977.8 2018-12-29T10:15:55Z 979.24 2018-12-29T10:16:06Z 979.72 2018-12-29T10:16:10Z 981.16 2018-12-29T10:16:21Z 982.12 2018-12-29T10:16:31Z 983.09 2018-12-29T10:16:45Z 983.57 2018-12-29T10:16:57Z 984.05 2018-12-29T10:17:01Z 984.05 2018-12-29T10:17:11Z 984.05 2018-12-29T10:17:18Z 983.57 2018-12-29T10:17:23Z 983.57 2018-12-29T10:17:24Z 984.53 2018-12-29T10:17:36Z 985.01 2018-12-29T10:17:43Z 985.49 2018-12-29T10:17:52Z 985.49 2018-12-29T10:17:53Z 985.97 2018-12-29T10:17:58Z 986.45 2018-12-29T10:18:10Z 986.45 2018-12-29T10:18:11Z 986.93 2018-12-29T10:18:22Z 986.93 2018-12-29T10:18:26Z 987.89 2018-12-29T10:18:31Z 987.89 2018-12-29T10:18:41Z 987.41 2018-12-29T10:18:52Z 989.81 2018-12-29T10:19:04Z 990.78 2018-12-29T10:19:14Z 990.78 2018-12-29T10:19:16Z 992.22 2018-12-29T10:19:26Z 991.26 2018-12-29T10:19:28Z 992.7 2018-12-29T10:19:39Z 993.66 2018-12-29T10:19:45Z 994.62 2018-12-29T10:19:56Z 995.58 2018-12-29T10:20:08Z 997.02 2018-12-29T10:20:19Z 997.99 2018-12-29T10:20:29Z 999.43 2018-12-29T10:20:40Z 1001.35 2018-12-29T10:20:49Z 1003.27 2018-12-29T10:21:00Z 1003.75 2018-12-29T10:21:12Z 1006.64 2018-12-29T10:21:22Z 1008.08 2018-12-29T10:21:34Z 1010 2018-12-29T10:21:42Z 1011.44 2018-12-29T10:21:53Z 1012.41 2018-12-29T10:21:58Z 1013.37 2018-12-29T10:22:02Z 1013.85 2018-12-29T10:22:04Z 1013.37 2018-12-29T10:22:05Z 1014.33 2018-12-29T10:22:15Z 1015.77 2018-12-29T10:22:26Z 1015.77 2018-12-29T10:22:27Z 1015.77 2018-12-29T10:22:28Z 1016.25 2018-12-29T10:22:30Z 1017.21 2018-12-29T10:22:36Z 1018.17 2018-12-29T10:22:40Z 1018.17 2018-12-29T10:22:42Z 1020.1 2018-12-29T10:22:58Z 1022.5 2018-12-29T10:23:09Z 1022.5 2018-12-29T10:23:11Z 1023.94 2018-12-29T10:23:24Z 1025.86 2018-12-29T10:23:36Z 1028.27 2018-12-29T10:23:51Z 1029.71 2018-12-29T10:24:03Z 1030.19 2018-12-29T10:24:11Z 1031.63 2018-12-29T10:24:23Z 1031.63 2018-12-29T10:24:49Z 1032.59 2018-12-29T10:24:53Z 1034.04 2018-12-29T10:25:08Z 1034.04 2018-12-29T10:25:22Z 1034.52 2018-12-29T10:25:38Z 1035 2018-12-29T10:25:55Z 1036.92 2018-12-29T10:26:04Z 1037.88 2018-12-29T10:26:12Z 1039.32 2018-12-29T10:26:24Z 1039.8 2018-12-29T10:26:29Z 1041.73 2018-12-29T10:26:41Z 1042.69 2018-12-29T10:26:52Z 1044.13 2018-12-29T10:26:54Z 1043.65 2018-12-29T10:27:01Z 1045.09 2018-12-29T10:27:06Z 1046.53 2018-12-29T10:27:14Z 1045.57 2018-12-29T10:27:18Z 1048.45 2018-12-29T10:27:31Z 1048.45 2018-12-29T10:27:32Z 1050.38 2018-12-29T10:27:33Z 1051.34 2018-12-29T10:27:42Z 1052.78 2018-12-29T10:27:49Z 1051.82 2018-12-29T10:27:51Z 1053.26 2018-12-29T10:27:52Z 1052.3 2018-12-29T10:27:53Z 1052.78 2018-12-29T10:27:54Z 1054.22 2018-12-29T10:27:59Z 1055.67 2018-12-29T10:28:12Z 1054.22 2018-12-29T10:28:27Z 1055.67 2018-12-29T10:28:38Z 1054.7 2018-12-29T10:29:06Z 1056.15 2018-12-29T10:29:16Z 1054.7 2018-12-29T10:29:17Z 1055.18 2018-12-29T10:29:46Z 1056.15 2018-12-29T10:29:48Z 1054.7 2018-12-29T10:29:55Z 1056.15 2018-12-29T10:30:16Z 1055.67 2018-12-29T10:30:33Z 1055.67 2018-12-29T10:30:42Z 1055.67 2018-12-29T10:30:52Z 1055.18 2018-12-29T10:31:09Z 1055.67 2018-12-29T10:31:28Z 1055.67 2018-12-29T10:31:56Z 1055.67 2018-12-29T10:32:16Z 1055.67 2018-12-29T10:32:33Z 1056.63 2018-12-29T10:32:48Z 1056.63 2018-12-29T10:32:49Z 1058.07 2018-12-29T10:33:01Z 1060.47 2018-12-29T10:33:16Z 1063.84 2018-12-29T10:33:28Z 1063.84 2018-12-29T10:33:29Z 1066.72 2018-12-29T10:33:44Z 1070.08 2018-12-29T10:33:57Z 1073.45 2018-12-29T10:34:10Z 1074.89 2018-12-29T10:34:19Z 1076.81 2018-12-29T10:34:32Z 1079.22 2018-12-29T10:34:45Z 1082.1 2018-12-29T10:34:58Z 1081.62 2018-12-29T10:35:01Z 1082.1 2018-12-29T10:35:16Z 1083.06 2018-12-29T10:35:34Z 1084.99 2018-12-29T10:35:46Z 1085.95 2018-12-29T10:35:59Z 1088.35 2018-12-29T10:36:11Z 1090.27 2018-12-29T10:36:20Z 1091.71 2018-12-29T10:36:32Z 1093.16 2018-12-29T10:36:46Z 1095.08 2018-12-29T10:36:55Z 1096.04 2018-12-29T10:37:07Z 1098.44 2018-12-29T10:37:19Z 1098.92 2018-12-29T10:37:27Z 1099.4 2018-12-29T10:37:37Z 1101.81 2018-12-29T10:37:48Z 1102.29 2018-12-29T10:37:53Z 1102.29 2018-12-29T10:37:56Z 1102.77 2018-12-29T10:37:57Z 1103.25 2018-12-29T10:38:00Z 1102.77 2018-12-29T10:38:01Z 1102.77 2018-12-29T10:38:02Z 1102.77 2018-12-29T10:38:03Z 1102.77 2018-12-29T10:38:06Z 1104.69 2018-12-29T10:38:14Z 1106.13 2018-12-29T10:38:26Z 1109.02 2018-12-29T10:38:43Z 1111.42 2018-12-29T10:38:55Z 1112.38 2018-12-29T10:39:07Z 1113.34 2018-12-29T10:39:09Z 1114.79 2018-12-29T10:39:20Z 1115.27 2018-12-29T10:39:22Z 1116.71 2018-12-29T10:39:35Z 1119.59 2018-12-29T10:39:47Z 1122 2018-12-29T10:40:01Z 1123.92 2018-12-29T10:40:12Z 1125.36 2018-12-29T10:40:22Z 1126.8 2018-12-29T10:40:35Z 1128.24 2018-12-29T10:40:44Z 1128.24 2018-12-29T10:40:45Z 1128.24 2018-12-29T10:40:48Z 1129.21 2018-12-29T10:40:54Z 1130.65 2018-12-29T10:41:03Z 1132.57 2018-12-29T10:41:14Z 1133.53 2018-12-29T10:41:24Z 1136.42 2018-12-29T10:41:41Z 1137.86 2018-12-29T10:41:52Z 1138.82 2018-12-29T10:41:55Z 1140.74 2018-12-29T10:42:09Z 1143.63 2018-12-29T10:42:24Z 1145.55 2018-12-29T10:42:35Z 1147.47 2018-12-29T10:42:48Z 1149.39 2018-12-29T10:42:59Z 1151.32 2018-12-29T10:43:11Z 1152.28 2018-12-29T10:43:15Z 1153.72 2018-12-29T10:43:24Z 1155.16 2018-12-29T10:43:36Z 1157.08 2018-12-29T10:43:49Z 1159.01 2018-12-29T10:43:59Z 1160.45 2018-12-29T10:44:05Z 1160.93 2018-12-29T10:44:15Z 1162.85 2018-12-29T10:44:25Z 1165.26 2018-12-29T10:44:34Z 1166.22 2018-12-29T10:44:36Z 1167.66 2018-12-29T10:44:50Z 1170.54 2018-12-29T10:45:02Z 1172.95 2018-12-29T10:45:14Z 1173.91 2018-12-29T10:45:21Z 1174.87 2018-12-29T10:45:28Z 1176.31 2018-12-29T10:45:39Z 1176.79 2018-12-29T10:45:43Z 1179.19 2018-12-29T10:45:55Z 1180.64 2018-12-29T10:46:07Z 1183.52 2018-12-29T10:46:19Z 1185.44 2018-12-29T10:46:32Z 1187.85 2018-12-29T10:46:45Z 1190.73 2018-12-29T10:46:57Z 1192.17 2018-12-29T10:47:10Z 1194.58 2018-12-29T10:47:20Z 1196.5 2018-12-29T10:47:31Z 1198.42 2018-12-29T10:47:44Z 1200.82 2018-12-29T10:47:54Z 1202.75 2018-12-29T10:48:05Z 1203.71 2018-12-29T10:48:14Z 1203.71 2018-12-29T10:48:16Z 1204.19 2018-12-29T10:48:18Z 1206.11 2018-12-29T10:48:31Z 1208.03 2018-12-29T10:48:40Z 1209.48 2018-12-29T10:48:49Z 1211.4 2018-12-29T10:49:01Z 1211.4 2018-12-29T10:49:02Z 1213.32 2018-12-29T10:49:12Z 1215.24 2018-12-29T10:49:23Z 1216.69 2018-12-29T10:49:34Z 1219.09 2018-12-29T10:49:48Z 1221.01 2018-12-29T10:50:00Z 1222.45 2018-12-29T10:50:13Z 1225.34 2018-12-29T10:50:27Z 1227.74 2018-12-29T10:50:44Z 1229.18 2018-12-29T10:50:56Z 1230.62 2018-12-29T10:51:06Z 1232.55 2018-12-29T10:51:12Z 1233.51 2018-12-29T10:51:22Z 1234.95 2018-12-29T10:51:29Z 1236.87 2018-12-29T10:51:41Z 1237.83 2018-12-29T10:51:55Z 1239.76 2018-12-29T10:52:08Z 1240.72 2018-12-29T10:52:19Z 1243.12 2018-12-29T10:52:32Z 1244.56 2018-12-29T10:52:43Z 1246.49 2018-12-29T10:52:57Z 1247.45 2018-12-29T10:53:02Z 1248.41 2018-12-29T10:53:14Z 1249.85 2018-12-29T10:53:21Z 1251.29 2018-12-29T10:53:32Z 1253.7 2018-12-29T10:53:44Z 1255.62 2018-12-29T10:53:58Z 1256.58 2018-12-29T10:53:59Z 1258.5 2018-12-29T10:54:10Z 1260.43 2018-12-29T10:54:22Z 1262.35 2018-12-29T10:54:35Z 1264.27 2018-12-29T10:54:50Z 1265.23 2018-12-29T10:55:03Z 1266.67 2018-12-29T10:55:17Z 1267.64 2018-12-29T10:55:33Z 1268.6 2018-12-29T10:55:49Z 1269.08 2018-12-29T10:55:54Z 1269.56 2018-12-29T10:56:01Z 1270.52 2018-12-29T10:56:13Z 1271.96 2018-12-29T10:56:16Z 1273.88 2018-12-29T10:56:28Z 1274.36 2018-12-29T10:56:41Z 1277.25 2018-12-29T10:56:55Z 1278.21 2018-12-29T10:57:05Z 1279.65 2018-12-29T10:57:21Z 1282.06 2018-12-29T10:57:34Z 1284.46 2018-12-29T10:57:49Z 1286.38 2018-12-29T10:57:58Z 1287.34 2018-12-29T10:58:12Z 1283.5 2018-12-29T10:58:21Z 1283.5 2018-12-29T10:58:22Z 1287.34 2018-12-29T10:58:23Z 1286.86 2018-12-29T10:58:47Z 1289.27 2018-12-29T10:59:00Z 1291.19 2018-12-29T10:59:07Z 1293.11 2018-12-29T10:59:19Z 1295.03 2018-12-29T10:59:32Z 1296.96 2018-12-29T10:59:37Z 1297.92 2018-12-29T10:59:53Z 1297.44 2018-12-29T11:00:20Z 1297.92 2018-12-29T11:00:43Z 1299.36 2018-12-29T11:00:55Z 1300.32 2018-12-29T11:01:06Z 1303.69 2018-12-29T11:01:17Z 1305.13 2018-12-29T11:01:32Z 1308.01 2018-12-29T11:01:47Z 1309.93 2018-12-29T11:02:02Z 1311.86 2018-12-29T11:02:14Z 1315.22 2018-12-29T11:02:28Z 1317.14 2018-12-29T11:02:43Z 1319.55 2018-12-29T11:02:56Z 1320.51 2018-12-29T11:03:08Z 1322.43 2018-12-29T11:03:22Z 1325.31 2018-12-29T11:03:35Z 1326.76 2018-12-29T11:03:48Z 1329.16 2018-12-29T11:04:01Z 1329.16 2018-12-29T11:04:13Z 1329.64 2018-12-29T11:04:27Z 1330.6 2018-12-29T11:04:35Z 1331.56 2018-12-29T11:04:48Z 1334.45 2018-12-29T11:05:02Z 1335.89 2018-12-29T11:05:15Z 1337.81 2018-12-29T11:05:29Z 1339.25 2018-12-29T11:05:40Z 1341.66 2018-12-29T11:05:49Z 1342.14 2018-12-29T11:06:03Z 1344.54 2018-12-29T11:06:15Z 1345.98 2018-12-29T11:06:26Z 1348.39 2018-12-29T11:06:37Z 1350.31 2018-12-29T11:06:48Z 1353.19 2018-12-29T11:07:00Z 1354.63 2018-12-29T11:07:12Z 1357.52 2018-12-29T11:07:29Z 1359.92 2018-12-29T11:07:43Z 1361.84 2018-12-29T11:07:55Z 1364.73 2018-12-29T11:08:07Z 1367.13 2018-12-29T11:08:21Z 1370.02 2018-12-29T11:08:35Z 1371.94 2018-12-29T11:08:46Z 1374.82 2018-12-29T11:09:00Z 1377.23 2018-12-29T11:09:13Z 1379.15 2018-12-29T11:09:27Z 1382.03 2018-12-29T11:09:43Z 1383.96 2018-12-29T11:09:56Z 1386.84 2018-12-29T11:10:10Z 1389.72 2018-12-29T11:10:25Z 1391.17 2018-12-29T11:10:37Z 1392.13 2018-12-29T11:10:42Z 1393.57 2018-12-29T11:10:53Z 1395.01 2018-12-29T11:11:04Z 1397.41 2018-12-29T11:11:16Z 1399.82 2018-12-29T11:11:31Z 1401.26 2018-12-29T11:11:43Z 1402.7 2018-12-29T11:11:54Z 1405.1 2018-12-29T11:12:07Z 1406.55 2018-12-29T11:12:21Z 1407.99 2018-12-29T11:12:33Z 1408.95 2018-12-29T11:12:44Z 1409.43 2018-12-29T11:12:45Z 1410.39 2018-12-29T11:12:57Z 1413.28 2018-12-29T11:13:11Z 1414.72 2018-12-29T11:13:23Z 1416.64 2018-12-29T11:13:35Z 1419.04 2018-12-29T11:13:48Z 1420.97 2018-12-29T11:14:02Z 1423.37 2018-12-29T11:14:19Z 1425.77 2018-12-29T11:14:33Z 1426.73 2018-12-29T11:14:47Z 1429.62 2018-12-29T11:15:00Z 1432.02 2018-12-29T11:15:15Z 1433.94 2018-12-29T11:15:29Z 1436.83 2018-12-29T11:15:44Z 1438.75 2018-12-29T11:15:59Z 1440.19 2018-12-29T11:16:07Z 1441.15 2018-12-29T11:16:22Z 1443.56 2018-12-29T11:16:36Z 1446.92 2018-12-29T11:16:51Z 1448.36 2018-12-29T11:17:03Z 1450.77 2018-12-29T11:17:18Z 1452.69 2018-12-29T11:17:32Z 1456.05 2018-12-29T11:17:49Z 1457.98 2018-12-29T11:18:05Z 1460.86 2018-12-29T11:18:24Z 1461.82 2018-12-29T11:18:35Z 1462.78 2018-12-29T11:18:49Z 1465.67 2018-12-29T11:19:03Z 1465.19 2018-12-29T11:19:04Z 1464.23 2018-12-29T11:19:13Z 1465.19 2018-12-29T11:19:26Z 1467.11 2018-12-29T11:19:40Z 1468.07 2018-12-29T11:19:49Z 1470.47 2018-12-29T11:20:02Z 1472.88 2018-12-29T11:20:17Z 1474.32 2018-12-29T11:20:29Z 1475.28 2018-12-29T11:20:43Z 1474.8 2018-12-29T11:20:56Z 1476.24 2018-12-29T11:21:07Z 1476.24 2018-12-29T11:21:11Z 1478.65 2018-12-29T11:21:25Z 1480.09 2018-12-29T11:21:39Z 1481.53 2018-12-29T11:21:47Z 1483.45 2018-12-29T11:22:00Z 1483.45 2018-12-29T11:22:07Z 1483.93 2018-12-29T11:22:22Z 1484.41 2018-12-29T11:22:26Z 1486.34 2018-12-29T11:22:39Z 1489.22 2018-12-29T11:22:54Z 1490.18 2018-12-29T11:22:59Z 1490.18 2018-12-29T11:23:12Z 1490.66 2018-12-29T11:23:16Z 1493.55 2018-12-29T11:23:32Z 1494.03 2018-12-29T11:23:46Z 1496.43 2018-12-29T11:23:59Z 1498.35 2018-12-29T11:24:12Z 1499.31 2018-12-29T11:24:25Z 1498.83 2018-12-29T11:24:51Z 1499.31 2018-12-29T11:24:56Z 1501.24 2018-12-29T11:25:08Z 1504.12 2018-12-29T11:25:20Z 1506.52 2018-12-29T11:25:34Z 1508.45 2018-12-29T11:25:46Z 1510.37 2018-12-29T11:26:00Z 1512.29 2018-12-29T11:26:13Z 1515.66 2018-12-29T11:26:27Z 1518.54 2018-12-29T11:26:45Z 1520.94 2018-12-29T11:27:00Z 1523.35 2018-12-29T11:27:14Z 1524.31 2018-12-29T11:27:26Z 1526.71 2018-12-29T11:27:41Z 1528.15 2018-12-29T11:27:57Z 1530.08 2018-12-29T11:28:10Z 1530.08 2018-12-29T11:28:32Z 1530.08 2018-12-29T11:28:49Z 1529.11 2018-12-29T11:29:02Z 1529.59 2018-12-29T11:29:30Z 1528.63 2018-12-29T11:29:54Z 1529.11 2018-12-29T11:30:26Z 1529.11 2018-12-29T11:30:58Z 1528.63 2018-12-29T11:31:28Z 1528.63 2018-12-29T11:31:52Z 1528.15 2018-12-29T11:32:26Z 1528.15 2018-12-29T11:32:48Z 1521.9 2018-12-29T11:33:08Z 1526.23 2018-12-29T11:33:09Z 1528.15 2018-12-29T11:33:11Z 1528.63 2018-12-29T11:33:39Z 1523.83 2018-12-29T11:33:40Z 1527.67 2018-12-29T11:33:41Z 1528.63 2018-12-29T11:34:11Z 1527.67 2018-12-29T11:34:31Z 1528.15 2018-12-29T11:34:51Z 1527.19 2018-12-29T11:35:20Z 1527.67 2018-12-29T11:35:54Z 1527.67 2018-12-29T11:36:27Z 1527.67 2018-12-29T11:36:57Z 1527.19 2018-12-29T11:37:23Z 1527.19 2018-12-29T11:37:58Z 1527.19 2018-12-29T11:38:28Z 1527.19 2018-12-29T11:38:48Z 1526.71 2018-12-29T11:39:12Z 1527.19 2018-12-29T11:39:47Z 1526.71 2018-12-29T11:40:09Z 1527.19 2018-12-29T11:40:30Z 1527.19 2018-12-29T11:41:01Z 1526.71 2018-12-29T11:41:36Z 1527.19 2018-12-29T11:42:00Z 1526.71 2018-12-29T11:42:20Z 1526.71 2018-12-29T11:42:48Z 1526.71 2018-12-29T11:43:12Z 1526.71 2018-12-29T11:43:36Z 1526.23 2018-12-29T11:44:03Z 1526.71 2018-12-29T11:44:20Z 1526.23 2018-12-29T11:44:49Z 1526.23 2018-12-29T11:45:15Z 1525.75 2018-12-29T11:45:38Z 1525.75 2018-12-29T11:46:07Z 1526.23 2018-12-29T11:46:33Z 1525.75 2018-12-29T11:47:08Z 1525.27 2018-12-29T11:47:33Z 1525.27 2018-12-29T11:48:04Z 1525.27 2018-12-29T11:48:34Z 1525.27 2018-12-29T11:49:09Z 1525.75 2018-12-29T11:49:30Z 1525.75 2018-12-29T11:49:56Z 1525.27 2018-12-29T11:50:32Z 1525.75 2018-12-29T11:50:58Z 1526.23 2018-12-29T11:51:27Z 1525.75 2018-12-29T11:51:55Z 1525.75 2018-12-29T11:52:32Z 1525.75 2018-12-29T11:53:02Z 1525.75 2018-12-29T11:53:34Z 1526.23 2018-12-29T11:54:08Z 1525.75 2018-12-29T11:54:35Z 1526.23 2018-12-29T11:55:05Z 1526.23 2018-12-29T11:55:14Z 1526.23 2018-12-29T11:55:28Z 1526.23 2018-12-29T11:55:47Z 1526.23 2018-12-29T11:56:12Z 1526.23 2018-12-29T11:56:43Z 1525.27 2018-12-29T11:57:15Z 1525.75 2018-12-29T11:57:42Z 1525.75 2018-12-29T11:58:15Z 1525.75 2018-12-29T11:58:40Z 1526.23 2018-12-29T11:59:08Z 1524.79 2018-12-29T11:59:41Z 1525.27 2018-12-29T11:59:42Z 1524.79 2018-12-29T12:00:04Z 1525.75 2018-12-29T12:00:29Z 1525.75 2018-12-29T12:01:01Z 1525.75 2018-12-29T12:01:40Z 1525.27 2018-12-29T12:02:22Z 1525.75 2018-12-29T12:02:56Z 1525.75 2018-12-29T12:03:32Z 1525.27 2018-12-29T12:04:03Z 1525.75 2018-12-29T12:04:46Z 1525.27 2018-12-29T12:05:24Z 1525.27 2018-12-29T12:06:01Z 1524.79 2018-12-29T12:06:36Z 1524.79 2018-12-29T12:07:14Z 1525.27 2018-12-29T12:07:48Z 1524.79 2018-12-29T12:08:26Z 1524.31 2018-12-29T12:08:56Z 1524.79 2018-12-29T12:09:35Z 1524.79 2018-12-29T12:10:13Z 1524.31 2018-12-29T12:10:50Z 1523.83 2018-12-29T12:11:25Z 1524.31 2018-12-29T12:11:56Z 1524.31 2018-12-29T12:12:28Z 1524.31 2018-12-29T12:13:00Z 1524.31 2018-12-29T12:13:26Z 1523.83 2018-12-29T12:13:55Z 1523.83 2018-12-29T12:14:24Z 1523.83 2018-12-29T12:14:49Z 1523.35 2018-12-29T12:15:24Z 1524.31 2018-12-29T12:15:59Z 1524.31 2018-12-29T12:16:29Z 1523.83 2018-12-29T12:16:58Z 1523.83 2018-12-29T12:17:26Z 1523.83 2018-12-29T12:17:57Z 1523.35 2018-12-29T12:18:25Z 1523.35 2018-12-29T12:18:53Z 1523.35 2018-12-29T12:19:27Z 1523.35 2018-12-29T12:19:52Z 1523.35 2018-12-29T12:20:26Z 1523.35 2018-12-29T12:21:02Z 1523.35 2018-12-29T12:21:29Z 1523.83 2018-12-29T12:21:57Z 1523.35 2018-12-29T12:22:25Z 1523.83 2018-12-29T12:22:58Z 1523.35 2018-12-29T12:23:41Z 1523.35 2018-12-29T12:24:17Z 1523.35 2018-12-29T12:24:45Z 1522.87 2018-12-29T12:25:21Z 1523.35 2018-12-29T12:25:44Z 1523.35 2018-12-29T12:26:19Z 1522.87 2018-12-29T12:26:46Z 1523.35 2018-12-29T12:27:18Z 1522.87 2018-12-29T12:27:46Z 1522.87 2018-12-29T12:28:12Z 1522.87 2018-12-29T12:28:40Z 1522.87 2018-12-29T12:29:18Z 1522.87 2018-12-29T12:29:45Z 1522.39 2018-12-29T12:30:16Z 1523.35 2018-12-29T12:30:38Z 1522.87 2018-12-29T12:31:11Z 1522.87 2018-12-29T12:31:39Z 1522.87 2018-12-29T12:32:11Z 1522.87 2018-12-29T12:32:38Z 1522.87 2018-12-29T12:33:15Z 1522.87 2018-12-29T12:33:43Z 1522.87 2018-12-29T12:34:14Z 1523.35 2018-12-29T12:34:45Z 1523.35 2018-12-29T12:35:12Z 1523.35 2018-12-29T12:35:40Z 1523.35 2018-12-29T12:36:13Z 1523.35 2018-12-29T12:36:48Z 1523.35 2018-12-29T12:37:36Z 1523.83 2018-12-29T12:38:07Z 1523.35 2018-12-29T12:38:43Z 1523.35 2018-12-29T12:39:09Z 1523.83 2018-12-29T12:39:38Z 1523.83 2018-12-29T12:40:07Z 1523.35 2018-12-29T12:40:32Z 1523.35 2018-12-29T12:41:04Z 1523.35 2018-12-29T12:41:34Z 1523.35 2018-12-29T12:42:04Z 1523.83 2018-12-29T12:42:34Z 1523.83 2018-12-29T12:43:05Z 1523.83 2018-12-29T12:43:37Z 1523.35 2018-12-29T12:43:59Z 1523.35 2018-12-29T12:44:34Z 1524.31 2018-12-29T12:45:15Z 1523.83 2018-12-29T12:45:45Z 1523.83 2018-12-29T12:46:14Z 1524.31 2018-12-29T12:46:52Z 1523.83 2018-12-29T12:47:28Z 1524.31 2018-12-29T12:48:08Z 1523.83 2018-12-29T12:48:42Z 1524.31 2018-12-29T12:49:14Z 1524.31 2018-12-29T12:49:47Z 1524.31 2018-12-29T12:50:29Z 1524.31 2018-12-29T12:51:14Z 1524.31 2018-12-29T12:51:47Z 1523.83 2018-12-29T12:52:13Z 1523.83 2018-12-29T12:52:41Z 1524.31 2018-12-29T12:53:17Z 1523.83 2018-12-29T12:53:44Z 1523.83 2018-12-29T12:54:17Z 1523.83 2018-12-29T12:54:57Z 1523.35 2018-12-29T12:55:32Z 1523.35 2018-12-29T12:56:22Z 1523.83 2018-12-29T12:57:01Z 1523.83 2018-12-29T12:57:47Z 1524.31 2018-12-29T12:58:24Z 1523.83 2018-12-29T12:59:03Z 1523.35 2018-12-29T12:59:40Z 1522.87 2018-12-29T13:00:11Z 1523.83 2018-12-29T13:00:46Z 1523.35 2018-12-29T13:01:15Z 1523.35 2018-12-29T13:02:02Z 1523.35 2018-12-29T13:02:45Z 1523.83 2018-12-29T13:03:28Z 1523.83 2018-12-29T13:04:08Z 1523.83 2018-12-29T13:04:49Z 1523.83 2018-12-29T13:05:31Z 1523.83 2018-12-29T13:06:15Z 1523.83 2018-12-29T13:06:52Z 1523.83 2018-12-29T13:07:31Z 1524.31 2018-12-29T13:08:15Z 1524.31 2018-12-29T13:08:39Z 1523.83 2018-12-29T13:09:00Z 1523.83 2018-12-29T13:09:23Z 1524.31 2018-12-29T13:09:45Z 1524.31 2018-12-29T13:10:06Z 1524.31 2018-12-29T13:10:30Z 1523.35 2018-12-29T13:10:47Z 1523.83 2018-12-29T13:11:16Z 1524.31 2018-12-29T13:11:34Z 1524.31 2018-12-29T13:11:56Z 1524.31 2018-12-29T13:12:22Z 1523.83 2018-12-29T13:12:39Z 1523.83 2018-12-29T13:13:00Z 1523.83 2018-12-29T13:13:27Z 1524.31 2018-12-29T13:13:48Z 1523.83 2018-12-29T13:14:13Z 1523.83 2018-12-29T13:14:41Z 1523.83 2018-12-29T13:15:02Z 1523.35 2018-12-29T13:15:24Z 1523.83 2018-12-29T13:15:51Z 1523.35 2018-12-29T13:16:24Z 1523.35 2018-12-29T13:16:50Z 1523.83 2018-12-29T13:17:12Z 1523.83 2018-12-29T13:17:49Z 1522.87 2018-12-29T13:18:07Z 1523.35 2018-12-29T13:18:30Z 1523.35 2018-12-29T13:18:59Z 1523.35 2018-12-29T13:19:19Z 1523.83 2018-12-29T13:19:49Z 1523.35 2018-12-29T13:20:13Z 1523.35 2018-12-29T13:20:37Z 1523.83 2018-12-29T13:20:53Z 1524.31 2018-12-29T13:21:19Z 1523.83 2018-12-29T13:21:45Z 1524.31 2018-12-29T13:22:16Z 1524.31 2018-12-29T13:22:39Z 1524.31 2018-12-29T13:23:13Z 1524.31 2018-12-29T13:23:35Z 1524.31 2018-12-29T13:24:00Z 1524.79 2018-12-29T13:24:26Z 1524.79 2018-12-29T13:24:54Z 1524.79 2018-12-29T13:25:17Z 1524.79 2018-12-29T13:25:38Z 1524.79 2018-12-29T13:26:07Z 1524.79 2018-12-29T13:26:40Z 1524.31 2018-12-29T13:27:04Z 1525.27 2018-12-29T13:27:29Z 1524.31 2018-12-29T13:28:01Z 1524.79 2018-12-29T13:28:34Z 1525.27 2018-12-29T13:29:09Z 1524.31 2018-12-29T13:29:41Z 1524.79 2018-12-29T13:30:08Z 1524.31 2018-12-29T13:30:34Z 1524.79 2018-12-29T13:30:58Z 1524.31 2018-12-29T13:31:28Z 1525.27 2018-12-29T13:31:59Z 1524.79 2018-12-29T13:32:30Z 1525.27 2018-12-29T13:33:04Z 1525.27 2018-12-29T13:33:33Z 1524.79 2018-12-29T13:34:07Z 1524.79 2018-12-29T13:34:41Z 1524.31 2018-12-29T13:35:12Z 1525.27 2018-12-29T13:35:39Z 1524.79 2018-12-29T13:36:09Z 1524.79 2018-12-29T13:36:23Z 1525.27 2018-12-29T13:36:37Z 1530.08 2018-12-29T13:36:43Z 1524.79 2018-12-29T13:36:44Z 1524.79 2018-12-29T13:37:15Z 1524.31 2018-12-29T13:37:48Z 1524.79 2018-12-29T13:38:09Z 1521.42 2018-12-29T13:38:26Z 1525.75 2018-12-29T13:38:27Z 1529.59 2018-12-29T13:38:38Z 1525.27 2018-12-29T13:38:39Z 1525.27 2018-12-29T13:39:04Z 1524.79 2018-12-29T13:39:38Z 1525.27 2018-12-29T13:40:08Z 1524.31 2018-12-29T13:40:39Z 1524.79 2018-12-29T13:41:07Z 1525.27 2018-12-29T13:41:35Z 1525.27 2018-12-29T13:42:05Z 1524.79 2018-12-29T13:42:38Z 1524.79 2018-12-29T13:43:04Z 1524.79 2018-12-29T13:43:35Z 1524.31 2018-12-29T13:44:03Z 1524.79 2018-12-29T13:44:38Z 1524.79 2018-12-29T13:45:02Z 1525.27 2018-12-29T13:45:37Z 1525.27 2018-12-29T13:46:06Z 1524.79 2018-12-29T13:46:35Z 1524.79 2018-12-29T13:47:08Z 1525.27 2018-12-29T13:47:41Z 1524.31 2018-12-29T13:48:17Z 1524.79 2018-12-29T13:48:52Z 1524.79 2018-12-29T13:49:15Z 1524.79 2018-12-29T13:49:47Z 1524.79 2018-12-29T13:50:12Z 1524.79 2018-12-29T13:50:41Z 1525.27 2018-12-29T13:50:57Z 1525.27 2018-12-29T13:51:21Z 1524.79 2018-12-29T13:51:22Z 1525.27 2018-12-29T13:51:27Z 1524.79 2018-12-29T13:52:00Z 1524.79 2018-12-29T13:52:21Z 1524.79 2018-12-29T13:52:59Z 1524.79 2018-12-29T13:53:37Z 1524.79 2018-12-29T13:54:08Z 1524.79 2018-12-29T13:54:40Z 1524.31 2018-12-29T13:55:13Z 1519.98 2018-12-29T13:55:22Z 1525.75 2018-12-29T13:55:23Z 1520.94 2018-12-29T13:55:25Z 1522.87 2018-12-29T13:55:26Z 1527.19 2018-12-29T13:55:27Z 1525.27 2018-12-29T13:55:28Z 1524.79 2018-12-29T13:55:43Z 1525.75 2018-12-29T13:56:07Z 1525.27 2018-12-29T13:56:33Z 1524.79 2018-12-29T13:56:56Z 1523.83 2018-12-29T13:57:16Z 1523.83 2018-12-29T13:57:19Z 1525.27 2018-12-29T13:57:33Z 1525.75 2018-12-29T13:57:55Z 1524.79 2018-12-29T13:58:13Z 1524.31 2018-12-29T13:58:34Z 1524.31 2018-12-29T13:59:03Z 1524.31 2018-12-29T13:59:28Z 1524.79 2018-12-29T13:59:52Z 1524.31 2018-12-29T14:00:13Z 1524.31 2018-12-29T14:00:42Z 1524.79 2018-12-29T14:01:12Z 1524.31 2018-12-29T14:01:37Z 1524.31 2018-12-29T14:02:08Z 1524.31 2018-12-29T14:02:25Z 1523.83 2018-12-29T14:02:51Z 1524.31 2018-12-29T14:03:16Z 1523.83 2018-12-29T14:03:40Z 1523.83 2018-12-29T14:03:57Z 1523.35 2018-12-29T14:04:20Z 1523.83 2018-12-29T14:04:47Z 1524.31 2018-12-29T14:05:10Z 1524.31 2018-12-29T14:05:37Z 1523.83 2018-12-29T14:06:13Z 1524.31 2018-12-29T14:06:39Z 1524.31 2018-12-29T14:07:14Z 1523.83 2018-12-29T14:07:55Z 1524.31 2018-12-29T14:08:22Z 1523.83 2018-12-29T14:08:54Z 1523.83 2018-12-29T14:09:29Z 1523.83 2018-12-29T14:09:54Z 1523.83 2018-12-29T14:10:23Z 1523.35 2018-12-29T14:10:52Z 1523.35 2018-12-29T14:11:25Z 1523.83 2018-12-29T14:12:03Z 1523.83 2018-12-29T14:12:32Z 1523.83 2018-12-29T14:12:47Z 1522.87 2018-12-29T14:13:00Z 1522.39 2018-12-29T14:13:38Z 1522.87 2018-12-29T14:14:14Z 1521.9 2018-12-29T14:14:41Z 1522.87 2018-12-29T14:15:09Z 1522.39 2018-12-29T14:15:26Z 1522.39 2018-12-29T14:15:55Z 1522.39 2018-12-29T14:16:23Z 1522.39 2018-12-29T14:16:50Z 1522.39 2018-12-29T14:17:25Z 1522.39 2018-12-29T14:18:00Z 1522.39 2018-12-29T14:18:37Z 1521.9 2018-12-29T14:19:03Z 1525.27 2018-12-29T14:19:06Z 1523.83 2018-12-29T14:19:21Z 1522.87 2018-12-29T14:19:42Z 1523.83 2018-12-29T14:19:54Z 1524.79 2018-12-29T14:20:09Z 1526.23 2018-12-29T14:20:25Z 1527.67 2018-12-29T14:20:32Z 1529.11 2018-12-29T14:20:34Z 1529.11 2018-12-29T14:20:44Z 1530.08 2018-12-29T14:20:55Z 1531.52 2018-12-29T14:21:02Z 1532.96 2018-12-29T14:21:17Z 1535.36 2018-12-29T14:21:30Z 1537.29 2018-12-29T14:21:43Z 1540.17 2018-12-29T14:21:56Z 1541.61 2018-12-29T14:22:08Z 1544.98 2018-12-29T14:22:22Z 1546.42 2018-12-29T14:22:36Z 1546.9 2018-12-29T14:22:57Z 1548.82 2018-12-29T14:23:11Z 1551.22 2018-12-29T14:23:25Z 1553.63 2018-12-29T14:23:37Z 1556.99 2018-12-29T14:23:48Z 1559.88 2018-12-29T14:24:01Z 1563.24 2018-12-29T14:24:14Z 1564.2 2018-12-29T14:24:19Z 1567.57 2018-12-29T14:24:32Z 1570.45 2018-12-29T14:24:45Z 1573.33 2018-12-29T14:24:56Z 1576.22 2018-12-29T14:25:10Z 1579.58 2018-12-29T14:25:22Z 1581.99 2018-12-29T14:25:36Z 1583.91 2018-12-29T14:25:49Z 1584.87 2018-12-29T14:26:00Z 1584.87 2018-12-29T14:26:03Z 1588.24 2018-12-29T14:26:15Z 1591.12 2018-12-29T14:26:30Z 1591.6 2018-12-29T14:26:33Z 1592.56 2018-12-29T14:26:37Z 1594.96 2018-12-29T14:26:52Z 1598.81 2018-12-29T14:27:06Z 1601.21 2018-12-29T14:27:17Z 1602.66 2018-12-29T14:27:25Z 1606.02 2018-12-29T14:27:37Z 1608.42 2018-12-29T14:27:50Z 1611.79 2018-12-29T14:28:02Z 1614.67 2018-12-29T14:28:16Z 1617.56 2018-12-29T14:28:30Z 1620.44 2018-12-29T14:28:44Z 1623.8 2018-12-29T14:28:57Z 1626.69 2018-12-29T14:29:09Z 1628.13 2018-12-29T14:29:16Z 1631.01 2018-12-29T14:29:33Z 1633.9 2018-12-29T14:29:48Z 1636.78 2018-12-29T14:30:00Z 1640.15 2018-12-29T14:30:12Z 1643.03 2018-12-29T14:30:26Z 1645.91 2018-12-29T14:30:40Z 1648.8 2018-12-29T14:30:53Z 1649.28 2018-12-29T14:30:55Z 1651.68 2018-12-29T14:31:06Z 1654.57 2018-12-29T14:31:20Z 1657.93 2018-12-29T14:31:34Z 1659.85 2018-12-29T14:31:47Z 1662.74 2018-12-29T14:31:59Z 1665.62 2018-12-29T14:32:11Z 1667.06 2018-12-29T14:32:19Z 1669.95 2018-12-29T14:32:33Z 1672.35 2018-12-29T14:32:48Z 1674.75 2018-12-29T14:33:02Z 1678.12 2018-12-29T14:33:13Z 1681 2018-12-29T14:33:26Z 1683.41 2018-12-29T14:33:41Z 1686.29 2018-12-29T14:33:52Z 1689.17 2018-12-29T14:34:08Z 1692.54 2018-12-29T14:34:23Z 1695.42 2018-12-29T14:34:37Z 1698.31 2018-12-29T14:34:50Z 1701.67 2018-12-29T14:35:03Z 1704.07 2018-12-29T14:35:17Z 1705.04 2018-12-29T14:35:23Z 1708.4 2018-12-29T14:35:38Z 1710.8 2018-12-29T14:35:52Z 1711.76 2018-12-29T14:36:09Z 1711.76 2018-12-29T14:36:46Z 1711.76 2018-12-29T14:37:14Z 1715.13 2018-12-29T14:37:23Z 1718.01 2018-12-29T14:37:37Z 1721.38 2018-12-29T14:37:50Z 1723.78 2018-12-29T14:38:04Z 1726.67 2018-12-29T14:38:17Z 1729.55 2018-12-29T14:38:28Z 1730.03 2018-12-29T14:38:29Z 1731.95 2018-12-29T14:38:44Z 1735.32 2018-12-29T14:38:56Z 1738.68 2018-12-29T14:39:09Z 1740.12 2018-12-29T14:39:23Z 1743.49 2018-12-29T14:39:35Z 1745.89 2018-12-29T14:39:50Z 1749.26 2018-12-29T14:40:05Z 1752.14 2018-12-29T14:40:19Z 1754.54 2018-12-29T14:40:32Z 1756.95 2018-12-29T14:40:45Z 1759.35 2018-12-29T14:40:56Z 1761.75 2018-12-29T14:41:12Z 1764.64 2018-12-29T14:41:26Z 1767.04 2018-12-29T14:41:40Z 1770.41 2018-12-29T14:41:57Z 1772.81 2018-12-29T14:42:13Z 1776.17 2018-12-29T14:42:27Z 1779.06 2018-12-29T14:42:42Z 1781.46 2018-12-29T14:42:57Z 1784.34 2018-12-29T14:43:11Z 1787.23 2018-12-29T14:43:28Z 1787.71 2018-12-29T14:43:48Z 1789.15 2018-12-29T14:44:13Z 1791.55 2018-12-29T14:44:26Z 1792.03 2018-12-29T14:44:27Z 1792.52 2018-12-29T14:44:29Z 1794.44 2018-12-29T14:44:42Z 1795.4 2018-12-29T14:44:46Z 1796.36 2018-12-29T14:44:50Z 1798.76 2018-12-29T14:45:03Z 1802.61 2018-12-29T14:45:17Z 1803.57 2018-12-29T14:45:22Z 1805.97 2018-12-29T14:45:35Z 1808.86 2018-12-29T14:45:45Z 1811.26 2018-12-29T14:45:59Z 1813.18 2018-12-29T14:46:08Z 1815.11 2018-12-29T14:46:24Z 1814.63 2018-12-29T14:46:43Z 1814.63 2018-12-29T14:47:00Z 1815.11 2018-12-29T14:47:18Z 1814.63 2018-12-29T14:47:35Z 1815.11 2018-12-29T14:47:48Z 1814.63 2018-12-29T14:48:10Z 1814.63 2018-12-29T14:48:26Z 1815.11 2018-12-29T14:48:45Z 1815.11 2018-12-29T14:48:47Z 1816.55 2018-12-29T14:48:58Z 1816.55 2018-12-29T14:49:00Z 1818.95 2018-12-29T14:49:13Z 1818.95 2018-12-29T14:49:30Z 1819.91 2018-12-29T14:49:57Z 1819.91 2018-12-29T14:50:20Z 1819.91 2018-12-29T14:50:22Z 1816.07 2018-12-29T14:50:31Z 1816.07 2018-12-29T14:50:32Z 1816.07 2018-12-29T14:50:33Z 1816.07 2018-12-29T14:50:42Z 1817.03 2018-12-29T14:50:56Z 1817.03 2018-12-29T14:51:01Z 1817.99 2018-12-29T14:51:03Z 1820.87 2018-12-29T14:51:17Z 1820.39 2018-12-29T14:51:18Z 1820.87 2018-12-29T14:51:20Z 1823.28 2018-12-29T14:51:32Z 1826.64 2018-12-29T14:51:41Z 1826.16 2018-12-29T14:51:42Z 1828.56 2018-12-29T14:51:54Z 1831.93 2018-12-29T14:52:07Z 1833.37 2018-12-29T14:52:18Z 1836.74 2018-12-29T14:52:32Z 1839.62 2018-12-29T14:52:47Z 1842.5 2018-12-29T14:52:58Z 1845.39 2018-12-29T14:53:12Z 1847.31 2018-12-29T14:53:25Z 1850.19 2018-12-29T14:53:35Z 1851.16 2018-12-29T14:53:39Z 1853.08 2018-12-29T14:53:53Z 1855.96 2018-12-29T14:54:03Z 1858.85 2018-12-29T14:54:18Z 1860.29 2018-12-29T14:54:31Z 1859.81 2018-12-29T14:54:57Z 1862.21 2018-12-29T14:55:11Z 1864.13 2018-12-29T14:55:23Z 1866.54 2018-12-29T14:55:38Z 1866.54 2018-12-29T14:55:40Z 1869.9 2018-12-29T14:55:53Z 1871.34 2018-12-29T14:56:00Z 1874.71 2018-12-29T14:56:12Z 1876.63 2018-12-29T14:56:25Z 1879.03 2018-12-29T14:56:38Z 1880.48 2018-12-29T14:56:53Z 1881.92 2018-12-29T14:57:07Z 1880.48 2018-12-29T14:57:24Z 1880.96 2018-12-29T14:57:59Z 1880.48 2018-12-29T14:58:14Z 1873.27 2018-12-29T14:58:40Z 1873.27 2018-12-29T14:58:41Z 1890.09 2018-12-29T14:58:44Z 1890.09 2018-12-29T14:58:45Z 1889.61 2018-12-29T14:59:08Z 1889.61 2018-12-29T14:59:25Z 1889.61 2018-12-29T14:59:48Z 1890.09 2018-12-29T15:00:17Z 1889.61 2018-12-29T15:00:45Z 1889.61 2018-12-29T15:01:09Z 1889.61 2018-12-29T15:01:24Z 1888.17 2018-12-29T15:01:32Z 1887.21 2018-12-29T15:01:44Z 1886.24 2018-12-29T15:02:00Z 1884.8 2018-12-29T15:02:06Z 1881.44 2018-12-29T15:02:19Z 1879.51 2018-12-29T15:02:32Z 1878.55 2018-12-29T15:02:44Z 1877.11 2018-12-29T15:02:58Z 1875.19 2018-12-29T15:03:03Z 1873.75 2018-12-29T15:03:16Z 1872.79 2018-12-29T15:03:21Z 1871.82 2018-12-29T15:03:33Z 1870.38 2018-12-29T15:03:45Z 1866.54 2018-12-29T15:03:56Z 1866.54 2018-12-29T15:03:57Z 1864.61 2018-12-29T15:04:08Z 1862.69 2018-12-29T15:04:20Z 1861.25 2018-12-29T15:04:31Z 1861.25 2018-12-29T15:04:58Z 1861.25 2018-12-29T15:05:16Z 1859.33 2018-12-29T15:05:27Z 1857.89 2018-12-29T15:05:30Z 1857.4 2018-12-29T15:05:47Z 1854.52 2018-12-29T15:06:00Z 1854.04 2018-12-29T15:06:01Z 1850.68 2018-12-29T15:06:11Z 1849.23 2018-12-29T15:06:22Z 1846.83 2018-12-29T15:06:35Z 1846.35 2018-12-29T15:06:36Z 1845.87 2018-12-29T15:06:39Z 1842.98 2018-12-29T15:06:48Z 1841.06 2018-12-29T15:06:53Z 1839.62 2018-12-29T15:06:57Z 1838.66 2018-12-29T15:07:03Z 1838.18 2018-12-29T15:07:07Z 1836.74 2018-12-29T15:07:13Z 1833.85 2018-12-29T15:07:24Z 1832.89 2018-12-29T15:07:28Z 1831.93 2018-12-29T15:07:34Z 1829.05 2018-12-29T15:07:51Z 1827.12 2018-12-29T15:08:09Z 1826.64 2018-12-29T15:08:25Z 1828.56 2018-12-29T15:08:41Z 1831.45 2018-12-29T15:08:59Z 1832.41 2018-12-29T15:09:15Z 1832.41 2018-12-29T15:09:19Z 1833.37 2018-12-29T15:09:28Z 1834.81 2018-12-29T15:09:43Z 1835.77 2018-12-29T15:09:57Z 1838.18 2018-12-29T15:10:11Z 1839.14 2018-12-29T15:10:13Z 1838.66 2018-12-29T15:10:16Z 1838.18 2018-12-29T15:10:22Z 1837.22 2018-12-29T15:10:29Z 1835.29 2018-12-29T15:10:44Z 1832.89 2018-12-29T15:10:59Z 1831.45 2018-12-29T15:11:14Z 1831.45 2018-12-29T15:11:30Z 1830.49 2018-12-29T15:11:46Z 1831.45 2018-12-29T15:12:08Z 1829.05 2018-12-29T15:12:25Z 1826.64 2018-12-29T15:12:35Z 1826.64 2018-12-29T15:12:54Z 1826.64 2018-12-29T15:13:25Z 1826.64 2018-12-29T15:13:50Z 1826.64 2018-12-29T15:14:19Z 1826.64 2018-12-29T15:14:48Z 1825.2 2018-12-29T15:15:05Z 1825.68 2018-12-29T15:15:35Z 1825.68 2018-12-29T15:16:08Z 1823.28 2018-12-29T15:16:19Z 1822.32 2018-12-29T15:16:24Z 1821.84 2018-12-29T15:16:40Z 1822.32 2018-12-29T15:16:56Z 1821.84 2018-12-29T15:17:14Z 1821.84 2018-12-29T15:17:36Z 1822.32 2018-12-29T15:18:00Z 1825.68 2018-12-29T15:18:14Z 1824.24 2018-12-29T15:18:42Z 1824.72 2018-12-29T15:19:05Z 1824.72 2018-12-29T15:19:31Z 1824.72 2018-12-29T15:20:02Z 1825.2 2018-12-29T15:20:34Z 1827.12 2018-12-29T15:20:52Z 1830.49 2018-12-29T15:21:08Z 1831.93 2018-12-29T15:21:26Z 1831.45 2018-12-29T15:21:47Z 1831.45 2018-12-29T15:22:12Z 1831.45 2018-12-29T15:22:26Z 1830.97 2018-12-29T15:22:30Z 1831.45 2018-12-29T15:22:44Z 1830.97 2018-12-29T15:22:57Z 1830.97 2018-12-29T15:23:14Z 1830.97 2018-12-29T15:23:19Z 1830.97 2018-12-29T15:23:21Z 1833.37 2018-12-29T15:23:34Z 1833.37 2018-12-29T15:23:35Z 1834.33 2018-12-29T15:23:39Z 1835.29 2018-12-29T15:23:41Z 1836.74 2018-12-29T15:23:55Z 1837.22 2018-12-29T15:23:58Z 1839.14 2018-12-29T15:24:10Z 1838.66 2018-12-29T15:24:24Z 1839.14 2018-12-29T15:24:46Z 1839.14 2018-12-29T15:25:03Z 1836.74 2018-12-29T15:25:18Z 1834.33 2018-12-29T15:25:30Z 1834.33 2018-12-29T15:25:36Z 1832.41 2018-12-29T15:25:48Z 1831.93 2018-12-29T15:25:50Z 1831.45 2018-12-29T15:25:54Z 1828.56 2018-12-29T15:26:07Z 1827.12 2018-12-29T15:26:21Z 1826.16 2018-12-29T15:26:27Z 1826.64 2018-12-29T15:26:38Z 1827.12 2018-12-29T15:26:54Z 1827.6 2018-12-29T15:27:09Z 1827.6 2018-12-29T15:27:28Z 1829.53 2018-12-29T15:27:41Z 1830.01 2018-12-29T15:27:43Z 1830.49 2018-12-29T15:27:49Z 1831.45 2018-12-29T15:27:57Z 1831.93 2018-12-29T15:28:02Z 1834.81 2018-12-29T15:28:19Z 1838.18 2018-12-29T15:28:35Z 1840.1 2018-12-29T15:28:49Z 1842.5 2018-12-29T15:29:01Z 1845.87 2018-12-29T15:29:16Z 1849.23 2018-12-29T15:29:31Z 1848.75 2018-12-29T15:29:47Z 1849.23 2018-12-29T15:30:21Z 1849.23 2018-12-29T15:30:50Z 1848.75 2018-12-29T15:31:17Z 1850.68 2018-12-29T15:31:42Z 1850.68 2018-12-29T15:32:15Z 1849.71 2018-12-29T15:32:44Z 1850.68 2018-12-29T15:33:01Z 1852.6 2018-12-29T15:33:24Z 1854.52 2018-12-29T15:33:30Z 1856.92 2018-12-29T15:33:44Z 1859.33 2018-12-29T15:34:00Z 1861.73 2018-12-29T15:34:14Z 1863.17 2018-12-29T15:34:29Z 1864.61 2018-12-29T15:34:45Z 1865.09 2018-12-29T15:35:05Z 1864.61 2018-12-29T15:35:07Z 1865.58 2018-12-29T15:35:32Z 1865.09 2018-12-29T15:36:03Z 1865.58 2018-12-29T15:36:36Z 1868.46 2018-12-29T15:36:52Z 1870.38 2018-12-29T15:37:08Z 1873.27 2018-12-29T15:37:26Z 1873.27 2018-12-29T15:37:27Z 1876.63 2018-12-29T15:37:40Z 1880 2018-12-29T15:37:54Z 1881.44 2018-12-29T15:38:08Z 1881.92 2018-12-29T15:38:36Z 1881.44 2018-12-29T15:38:59Z 1881.92 2018-12-29T15:39:33Z 1882.4 2018-12-29T15:39:43Z 1884.32 2018-12-29T15:39:55Z 1882.88 2018-12-29T15:40:09Z 1881.92 2018-12-29T15:40:13Z 1880.96 2018-12-29T15:40:15Z 1880.96 2018-12-29T15:40:30Z 1880 2018-12-29T15:40:57Z 1880 2018-12-29T15:41:29Z 1879.51 2018-12-29T15:41:48Z 1880 2018-12-29T15:42:08Z 1880 2018-12-29T15:42:26Z 1880.48 2018-12-29T15:42:48Z 1880.48 2018-12-29T15:43:05Z 1880.96 2018-12-29T15:43:28Z 1880.48 2018-12-29T15:43:58Z 1880.96 2018-12-29T15:44:31Z 1883.36 2018-12-29T15:44:49Z 1883.36 2018-12-29T15:44:50Z 1885.76 2018-12-29T15:45:06Z 1885.28 2018-12-29T15:45:18Z 1886.72 2018-12-29T15:45:31Z 1884.32 2018-12-29T15:45:51Z 1885.28 2018-12-29T15:46:24Z 1884.32 2018-12-29T15:46:53Z 1885.28 2018-12-29T15:47:29Z 1885.28 2018-12-29T15:48:00Z 1884.8 2018-12-29T15:48:26Z 1886.24 2018-12-29T15:48:59Z 1886.72 2018-12-29T15:49:12Z 1886.24 2018-12-29T15:49:32Z 1886.24 2018-12-29T15:49:50Z 1886.24 2018-12-29T15:50:14Z 1886.24 2018-12-29T15:50:39Z 1886.72 2018-12-29T15:51:06Z 1884.8 2018-12-29T15:51:16Z 1882.4 2018-12-29T15:51:29Z 1879.03 2018-12-29T15:51:41Z 1878.07 2018-12-29T15:51:45Z 1875.67 2018-12-29T15:51:59Z 1875.19 2018-12-29T15:52:07Z 1874.23 2018-12-29T15:52:10Z 1872.79 2018-12-29T15:52:16Z 1871.82 2018-12-29T15:52:29Z 1869.9 2018-12-29T15:52:36Z 1869.42 2018-12-29T15:52:37Z 1866.54 2018-12-29T15:52:52Z 1865.09 2018-12-29T15:53:00Z 1863.17 2018-12-29T15:53:08Z 1861.73 2018-12-29T15:53:10Z 1860.77 2018-12-29T15:53:13Z 1858.37 2018-12-29T15:53:26Z 1855.96 2018-12-29T15:53:38Z 1853.56 2018-12-29T15:53:51Z 1852.6 2018-12-29T15:54:10Z 1852.6 2018-12-29T15:54:35Z 1851.16 2018-12-29T15:55:08Z 1849.23 2018-12-29T15:55:18Z 1849.71 2018-12-29T15:55:30Z 1849.23 2018-12-29T15:55:53Z 1849.23 2018-12-29T15:56:24Z 1849.23 2018-12-29T15:56:55Z 1849.23 2018-12-29T15:57:24Z 1849.23 2018-12-29T15:57:42Z 1848.75 2018-12-29T15:57:58Z 1849.23 2018-12-29T15:58:24Z 1850.68 2018-12-29T15:58:49Z 1850.19 2018-12-29T15:59:18Z 1850.68 2018-12-29T15:59:44Z 1849.71 2018-12-29T16:00:09Z 1849.71 2018-12-29T16:00:21Z 1848.75 2018-12-29T16:00:25Z 1847.31 2018-12-29T16:00:29Z 1843.95 2018-12-29T16:00:41Z 1841.06 2018-12-29T16:00:53Z 1839.62 2018-12-29T16:01:05Z 1836.26 2018-12-29T16:01:16Z 1834.33 2018-12-29T16:01:31Z 1832.41 2018-12-29T16:01:46Z 1830.49 2018-12-29T16:02:01Z 1827.12 2018-12-29T16:02:12Z 1824.24 2018-12-29T16:02:25Z 1824.24 2018-12-29T16:02:37Z 1824.24 2018-12-29T16:02:43Z 1822.8 2018-12-29T16:02:57Z 1822.8 2018-12-29T16:03:04Z 1823.28 2018-12-29T16:03:11Z 1823.28 2018-12-29T16:03:14Z 1822.32 2018-12-29T16:03:28Z 1821.84 2018-12-29T16:03:41Z 1821.84 2018-12-29T16:03:53Z 1822.32 2018-12-29T16:04:05Z 1822.8 2018-12-29T16:04:29Z 1822.8 2018-12-29T16:04:53Z 1822.8 2018-12-29T16:05:21Z 1822.32 2018-12-29T16:05:24Z 1821.35 2018-12-29T16:05:37Z 1820.87 2018-12-29T16:05:45Z 1821.84 2018-12-29T16:05:58Z 1821.35 2018-12-29T16:06:17Z 1820.87 2018-12-29T16:06:41Z 1821.35 2018-12-29T16:07:09Z 1821.84 2018-12-29T16:07:24Z 1820.39 2018-12-29T16:07:26Z 1812.7 2018-12-29T17:20:26Z 1812.7 2018-12-29T17:20:39Z 1812.7 2018-12-29T17:20:48Z 1812.22 2018-12-29T17:20:50Z 1809.82 2018-12-29T17:20:57Z 1809.34 2018-12-29T17:20:59Z 1809.34 2018-12-29T17:21:01Z 1807.42 2018-12-29T17:21:07Z 1805.49 2018-12-29T17:21:10Z 1803.09 2018-12-29T17:21:15Z 1799.73 2018-12-29T17:21:25Z 1795.88 2018-12-29T17:21:34Z 1793.48 2018-12-29T17:21:44Z 1791.55 2018-12-29T17:21:51Z 1789.15 2018-12-29T17:21:57Z 1785.79 2018-12-29T17:22:05Z 1782.9 2018-12-29T17:22:10Z 1781.94 2018-12-29T17:22:12Z 1779.54 2018-12-29T17:22:18Z 1776.65 2018-12-29T17:22:25Z 1773.29 2018-12-29T17:22:32Z 1771.37 2018-12-29T17:22:37Z 1768 2018-12-29T17:22:46Z 1767.04 2018-12-29T17:22:51Z 1767.52 2018-12-29T17:22:52Z 1766.56 2018-12-29T17:22:53Z 1765.6 2018-12-29T17:22:55Z 1762.23 2018-12-29T17:23:05Z 1761.27 2018-12-29T17:23:08Z 1760.31 2018-12-29T17:23:10Z 1760.31 2018-12-29T17:23:11Z 1759.35 2018-12-29T17:23:12Z 1759.35 2018-12-29T17:23:13Z 1759.35 2018-12-29T17:23:14Z 1757.91 2018-12-29T17:23:15Z 1755.99 2018-12-29T17:23:24Z 1754.54 2018-12-29T17:23:26Z 1754.54 2018-12-29T17:23:27Z 1754.06 2018-12-29T17:23:28Z 1752.14 2018-12-29T17:23:37Z 1748.29 2018-12-29T17:23:51Z 1746.37 2018-12-29T17:24:04Z 1744.93 2018-12-29T17:24:11Z 1744.45 2018-12-29T17:24:12Z 1743.49 2018-12-29T17:24:13Z 1740.12 2018-12-29T17:24:22Z 1737.72 2018-12-29T17:24:34Z 1737.24 2018-12-29T17:24:35Z 1736.76 2018-12-29T17:24:39Z 1735.8 2018-12-29T17:24:40Z 1732.91 2018-12-29T17:24:49Z 1731.95 2018-12-29T17:24:53Z 1729.55 2018-12-29T17:25:01Z 1729.55 2018-12-29T17:25:02Z 1728.59 2018-12-29T17:25:03Z 1728.11 2018-12-29T17:25:05Z 1726.18 2018-12-29T17:25:11Z 1722.82 2018-12-29T17:25:18Z 1720.9 2018-12-29T17:25:22Z 1718.01 2018-12-29T17:25:29Z 1714.65 2018-12-29T17:25:40Z 1711.76 2018-12-29T17:25:52Z 1709.36 2018-12-29T17:26:06Z 1709.36 2018-12-29T17:26:08Z 1708.88 2018-12-29T17:26:10Z 1707.44 2018-12-29T17:26:13Z 1706.48 2018-12-29T17:26:15Z 1703.59 2018-12-29T17:26:24Z 1702.15 2018-12-29T17:26:26Z 1700.23 2018-12-29T17:26:32Z 1699.27 2018-12-29T17:26:33Z 1699.27 2018-12-29T17:26:34Z 1698.31 2018-12-29T17:26:37Z 1695.9 2018-12-29T17:26:42Z 1695.9 2018-12-29T17:26:43Z 1694.46 2018-12-29T17:26:45Z 1694.94 2018-12-29T17:26:46Z 1693.02 2018-12-29T17:26:49Z 1692.54 2018-12-29T17:26:51Z 1691.58 2018-12-29T17:26:55Z 1691.1 2018-12-29T17:26:56Z 1690.62 2018-12-29T17:26:57Z 1687.25 2018-12-29T17:27:04Z 1687.25 2018-12-29T17:27:05Z 1686.77 2018-12-29T17:27:06Z 1685.81 2018-12-29T17:27:08Z 1685.81 2018-12-29T17:27:10Z 1685.33 2018-12-29T17:27:11Z 1684.85 2018-12-29T17:27:12Z 1683.41 2018-12-29T17:27:15Z 1681.48 2018-12-29T17:27:20Z 1677.16 2018-12-29T17:27:29Z 1677.64 2018-12-29T17:27:30Z 1675.72 2018-12-29T17:27:33Z 1673.79 2018-12-29T17:27:36Z 1673.31 2018-12-29T17:27:39Z 1670.43 2018-12-29T17:27:49Z 1668.02 2018-12-29T17:27:53Z 1665.14 2018-12-29T17:28:02Z 1664.66 2018-12-29T17:28:03Z 1661.3 2018-12-29T17:28:11Z 1657.93 2018-12-29T17:28:20Z 1655.53 2018-12-29T17:28:32Z 1653.6 2018-12-29T17:28:42Z 1650.72 2018-12-29T17:28:54Z 1646.88 2018-12-29T17:29:04Z 1646.88 2018-12-29T17:29:05Z 1643.51 2018-12-29T17:29:13Z 1643.03 2018-12-29T17:29:14Z 1640.15 2018-12-29T17:29:21Z 1637.74 2018-12-29T17:29:28Z 1634.38 2018-12-29T17:29:35Z 1633.42 2018-12-29T17:29:38Z 1631.98 2018-12-29T17:29:41Z 1629.09 2018-12-29T17:29:48Z 1624.77 2018-12-29T17:29:57Z 1623.32 2018-12-29T17:30:08Z 1622.36 2018-12-29T17:30:12Z 1619 2018-12-29T17:30:21Z 1618.52 2018-12-29T17:30:22Z 1617.56 2018-12-29T17:30:25Z 1615.15 2018-12-29T17:30:39Z 1612.75 2018-12-29T17:30:50Z 1610.83 2018-12-29T17:30:56Z 1610.35 2018-12-29T17:30:59Z 1608.42 2018-12-29T17:31:02Z 1605.54 2018-12-29T17:31:11Z 1602.66 2018-12-29T17:31:19Z 1599.77 2018-12-29T17:31:28Z 1597.85 2018-12-29T17:31:41Z 1595.45 2018-12-29T17:31:53Z 1595.93 2018-12-29T17:31:55Z 1595.45 2018-12-29T17:31:57Z 1591.6 2018-12-29T17:32:07Z 1591.12 2018-12-29T17:32:08Z 1588.72 2018-12-29T17:32:15Z 1585.35 2018-12-29T17:32:24Z 1583.91 2018-12-29T17:32:30Z 1582.47 2018-12-29T17:32:33Z 1579.1 2018-12-29T17:32:42Z 1577.18 2018-12-29T17:32:47Z 1575.26 2018-12-29T17:32:51Z 1570.93 2018-12-29T17:33:04Z 1569.49 2018-12-29T17:33:08Z 1569.01 2018-12-29T17:33:10Z 1565.64 2018-12-29T17:33:23Z 1564.68 2018-12-29T17:33:25Z 1563.72 2018-12-29T17:33:27Z 1560.84 2018-12-29T17:33:36Z 1559.4 2018-12-29T17:33:40Z 1556.99 2018-12-29T17:33:48Z 1554.59 2018-12-29T17:33:54Z 1551.22 2018-12-29T17:34:02Z 1551.22 2018-12-29T17:34:03Z 1550.74 2018-12-29T17:34:05Z 1548.34 2018-12-29T17:34:11Z 1545.94 2018-12-29T17:34:17Z 1544.5 2018-12-29T17:34:21Z 1540.65 2018-12-29T17:34:29Z 1540.17 2018-12-29T17:34:30Z 1537.77 2018-12-29T17:34:37Z 1535.36 2018-12-29T17:34:43Z 1535.36 2018-12-29T17:34:45Z 1532 2018-12-29T17:34:53Z 1528.63 2018-12-29T17:35:01Z 1527.67 2018-12-29T17:35:04Z 1523.83 2018-12-29T17:35:17Z 1521.9 2018-12-29T17:35:23Z 1520.94 2018-12-29T17:35:27Z 1520.94 2018-12-29T17:35:37Z 1521.42 2018-12-29T17:35:50Z 1521.42 2018-12-29T17:36:07Z 1521.42 2018-12-29T17:36:32Z 1521.42 2018-12-29T17:36:59Z