Trans Aubrac 2022 1ere barriere 22.6 0000FF 4 616 2000-01-01T00:27:23.000Z 617.3 2000-01-01T00:27:33.000Z 616 2000-01-01T00:27:43.000Z 617 2000-01-01T00:27:53.000Z 616.2 2000-01-01T00:28:03.000Z 616.5 2000-01-01T00:28:13.000Z 615 2000-01-01T00:28:23.000Z 615 2000-01-01T00:28:33.000Z 615 2000-01-01T00:28:43.000Z 613.9 2000-01-01T00:28:53.000Z 613.9 2000-01-01T00:29:03.000Z 615 2000-01-01T00:29:13.000Z 614.6 2000-01-01T00:29:23.000Z 614 2000-01-01T00:29:33.000Z 615 2000-01-01T00:29:43.000Z 614.4 2000-01-01T00:29:53.000Z 615 2000-01-01T00:30:03.000Z 613.9 2000-01-01T00:30:13.000Z 613 2000-01-01T00:30:23.000Z 612 2000-01-01T00:30:33.000Z 611 2000-01-01T00:30:43.000Z 610.7 2000-01-01T00:30:53.000Z 611 2000-01-01T00:31:03.000Z 611 2000-01-01T00:31:13.000Z 611 2000-01-01T00:31:23.000Z 613.1 2000-01-01T00:31:33.000Z 613.5 2000-01-01T00:31:43.000Z 611 2000-01-01T00:31:53.000Z 611 2000-01-01T00:32:03.000Z 612 2000-01-01T00:32:13.000Z 612.1 2000-01-01T00:32:23.000Z 610 2000-01-01T00:32:33.000Z 610.6 2000-01-01T00:32:43.000Z 609 2000-01-01T00:32:53.000Z 607 2000-01-01T00:33:03.000Z 605.9 2000-01-01T00:33:13.000Z 602 2000-01-01T00:33:23.000Z 598.7 2000-01-01T00:33:33.000Z 597 2000-01-01T00:33:43.000Z 594.5 2000-01-01T00:33:53.000Z 592 2000-01-01T00:34:03.000Z 588.8 2000-01-01T00:34:13.000Z 587.4 2000-01-01T00:34:23.000Z 585 2000-01-01T00:34:33.000Z 580 2000-01-01T00:34:43.000Z 577.7 2000-01-01T00:34:53.000Z 577 2000-01-01T00:35:03.000Z 576.7 2000-01-01T00:35:13.000Z 576.1 2000-01-01T00:35:23.000Z 576 2000-01-01T00:35:33.000Z 574.2 2000-01-01T00:35:43.000Z 569 2000-01-01T00:35:53.000Z 569 2000-01-01T00:36:03.000Z 567.3 2000-01-01T00:36:13.000Z 566 2000-01-01T00:36:23.000Z 566 2000-01-01T00:36:33.000Z 565.2 2000-01-01T00:36:43.000Z 565 2000-01-01T00:36:53.000Z 564.6 2000-01-01T00:37:03.000Z 565 2000-01-01T00:37:13.000Z 564.6 2000-01-01T00:37:23.000Z 565 2000-01-01T00:37:33.000Z 564.5 2000-01-01T00:37:43.000Z 564.8 2000-01-01T00:37:53.000Z 565 2000-01-01T00:38:03.000Z 564.8 2000-01-01T00:38:13.000Z 564 2000-01-01T00:38:23.000Z 564 2000-01-01T00:38:33.000Z 564 2000-01-01T00:38:43.000Z 565 2000-01-01T00:38:53.000Z 565 2000-01-01T00:39:03.000Z 565 2000-01-01T00:39:13.000Z 564 2000-01-01T00:39:23.000Z 564 2000-01-01T00:39:33.000Z 566 2000-01-01T00:39:43.000Z 565.2 2000-01-01T00:39:53.000Z 566 2000-01-01T00:40:03.000Z 566 2000-01-01T00:40:13.000Z 565 2000-01-01T00:40:23.000Z 566 2000-01-01T00:40:33.000Z 566 2000-01-01T00:40:43.000Z 567.9 2000-01-01T00:40:53.000Z 568 2000-01-01T00:41:03.000Z 569 2000-01-01T00:41:13.000Z 570 2000-01-01T00:41:23.000Z 570.5 2000-01-01T00:41:33.000Z 571 2000-01-01T00:41:43.000Z 572 2000-01-01T00:41:53.000Z 573.4 2000-01-01T00:42:03.000Z 574 2000-01-01T00:42:13.000Z 576 2000-01-01T00:42:23.000Z 577 2000-01-01T00:42:33.000Z 578 2000-01-01T00:42:43.000Z 577 2000-01-01T00:42:53.000Z 578 2000-01-01T00:43:03.000Z 578 2000-01-01T00:43:13.000Z 578 2000-01-01T00:43:23.000Z 577.8 2000-01-01T00:43:33.000Z 578 2000-01-01T00:43:43.000Z 577 2000-01-01T00:43:53.000Z 577 2000-01-01T00:44:03.000Z 578.2 2000-01-01T00:44:13.000Z 578 2000-01-01T00:44:23.000Z 578.8 2000-01-01T00:44:33.000Z 578 2000-01-01T00:44:43.000Z 579 2000-01-01T00:44:53.000Z 579 2000-01-01T00:45:03.000Z 581 2000-01-01T00:45:13.000Z 582.6 2000-01-01T00:45:23.000Z 582.9 2000-01-01T00:45:33.000Z 583 2000-01-01T00:45:43.000Z 584.9 2000-01-01T00:45:53.000Z 585.1 2000-01-01T00:46:03.000Z 585.6 2000-01-01T00:46:13.000Z 583 2000-01-01T00:46:23.000Z 584.7 2000-01-01T00:46:33.000Z 584.6 2000-01-01T00:46:43.000Z 585 2000-01-01T00:46:53.000Z 586 2000-01-01T00:47:03.000Z 586 2000-01-01T00:47:13.000Z 586 2000-01-01T00:47:23.000Z 583 2000-01-01T00:47:33.000Z 583.5 2000-01-01T00:47:43.000Z 583 2000-01-01T00:47:53.000Z 583 2000-01-01T00:48:03.000Z 582 2000-01-01T00:48:13.000Z 582 2000-01-01T00:48:23.000Z 581.2 2000-01-01T00:48:33.000Z 580 2000-01-01T00:48:43.000Z 579.8 2000-01-01T00:48:53.000Z 579 2000-01-01T00:49:03.000Z 579 2000-01-01T00:49:13.000Z 579 2000-01-01T00:49:23.000Z 579 2000-01-01T00:49:33.000Z 578 2000-01-01T00:49:43.000Z 578.3 2000-01-01T00:49:53.000Z 578 2000-01-01T00:50:03.000Z 578.1 2000-01-01T00:50:13.000Z 578 2000-01-01T00:50:23.000Z 578 2000-01-01T00:50:33.000Z 578.7 2000-01-01T00:50:43.000Z 578 2000-01-01T00:50:53.000Z 578 2000-01-01T00:51:03.000Z 578.7 2000-01-01T00:51:13.000Z 578 2000-01-01T00:51:23.000Z 578.3 2000-01-01T00:51:33.000Z 579 2000-01-01T00:51:43.000Z 580.7 2000-01-01T00:51:53.000Z 581 2000-01-01T00:52:03.000Z 582 2000-01-01T00:52:13.000Z 582.3 2000-01-01T00:52:23.000Z 582.4 2000-01-01T00:52:33.000Z 582 2000-01-01T00:52:43.000Z 583.6 2000-01-01T00:52:53.000Z 583 2000-01-01T00:53:03.000Z 584 2000-01-01T00:53:13.000Z 583 2000-01-01T00:53:23.000Z 585 2000-01-01T00:53:33.000Z 586.7 2000-01-01T00:53:43.000Z 586 2000-01-01T00:53:53.000Z 588.3 2000-01-01T00:54:03.000Z 588.6 2000-01-01T00:54:13.000Z 590 2000-01-01T00:54:23.000Z 592.1 2000-01-01T00:54:33.000Z 590 2000-01-01T00:54:43.000Z 593 2000-01-01T00:54:53.000Z 592 2000-01-01T00:55:03.000Z 593.9 2000-01-01T00:55:13.000Z 594.7 2000-01-01T00:55:23.000Z 592 2000-01-01T00:55:33.000Z 594.5 2000-01-01T00:55:43.000Z 593 2000-01-01T00:55:53.000Z 595.1 2000-01-01T00:56:03.000Z 595.3 2000-01-01T00:56:13.000Z 594 2000-01-01T00:56:23.000Z 595 2000-01-01T00:56:33.000Z 595 2000-01-01T00:56:43.000Z 598.5 2000-01-01T00:56:53.000Z 598 2000-01-01T00:57:03.000Z 600.1 2000-01-01T00:57:13.000Z 599 2000-01-01T00:57:23.000Z 600 2000-01-01T00:57:33.000Z 600 2000-01-01T00:57:43.000Z 600 2000-01-01T00:57:53.000Z 600 2000-01-01T00:58:03.000Z 600.6 2000-01-01T00:58:13.000Z 598 2000-01-01T00:58:23.000Z 598.6 2000-01-01T00:58:33.000Z 597 2000-01-01T00:58:43.000Z 598 2000-01-01T00:58:53.000Z 599 2000-01-01T00:59:03.000Z 599 2000-01-01T00:59:13.000Z 600.4 2000-01-01T00:59:23.000Z 601 2000-01-01T00:59:33.000Z 601.5 2000-01-01T00:59:43.000Z 601 2000-01-01T00:59:53.000Z 599 2000-01-01T01:00:03.000Z 597 2000-01-01T01:00:13.000Z 597 2000-01-01T01:00:23.000Z 596.8 2000-01-01T01:00:33.000Z 597 2000-01-01T01:00:43.000Z 597.8 2000-01-01T01:00:53.000Z 597 2000-01-01T01:01:03.000Z 595.7 2000-01-01T01:01:13.000Z 594 2000-01-01T01:01:23.000Z 591 2000-01-01T01:01:33.000Z 589 2000-01-01T01:01:43.000Z 586.9 2000-01-01T01:01:53.000Z 586 2000-01-01T01:02:03.000Z 585 2000-01-01T01:02:13.000Z 585 2000-01-01T01:02:23.000Z 585 2000-01-01T01:02:33.000Z 583 2000-01-01T01:02:43.000Z 583.2 2000-01-01T01:02:53.000Z 582 2000-01-01T01:03:03.000Z 581 2000-01-01T01:03:13.000Z 580 2000-01-01T01:03:23.000Z 580 2000-01-01T01:03:33.000Z 581 2000-01-01T01:03:43.000Z 581 2000-01-01T01:03:53.000Z 582.1 2000-01-01T01:04:03.000Z 581 2000-01-01T01:04:13.000Z 582.2 2000-01-01T01:04:23.000Z 582 2000-01-01T01:04:33.000Z 583.3 2000-01-01T01:04:43.000Z 582 2000-01-01T01:04:53.000Z 582.3 2000-01-01T01:05:03.000Z 583 2000-01-01T01:05:13.000Z 586.2 2000-01-01T01:05:23.000Z 586 2000-01-01T01:05:33.000Z 590 2000-01-01T01:05:43.000Z 592 2000-01-01T01:05:53.000Z 594.6 2000-01-01T01:06:03.000Z 596 2000-01-01T01:06:13.000Z 597.9 2000-01-01T01:06:23.000Z 598 2000-01-01T01:06:33.000Z 599 2000-01-01T01:06:43.000Z 599 2000-01-01T01:06:53.000Z 598.9 2000-01-01T01:07:03.000Z 599 2000-01-01T01:07:13.000Z 598.8 2000-01-01T01:07:23.000Z 599 2000-01-01T01:07:33.000Z 601.5 2000-01-01T01:07:43.000Z 600 2000-01-01T01:07:53.000Z 602 2000-01-01T01:08:03.000Z 605.4 2000-01-01T01:08:13.000Z 603 2000-01-01T01:08:23.000Z 605.8 2000-01-01T01:08:33.000Z 605.9 2000-01-01T01:08:43.000Z 606 2000-01-01T01:08:53.000Z 609 2000-01-01T01:09:03.000Z 610.6 2000-01-01T01:09:13.000Z 610.9 2000-01-01T01:09:23.000Z 610 2000-01-01T01:09:33.000Z 613.8 2000-01-01T01:09:43.000Z 613.8 2000-01-01T01:09:53.000Z 614 2000-01-01T01:10:03.000Z 615.2 2000-01-01T01:10:13.000Z 619 2000-01-01T01:10:23.000Z 621.3 2000-01-01T01:10:33.000Z 623 2000-01-01T01:10:43.000Z 623.4 2000-01-01T01:10:53.000Z 625 2000-01-01T01:11:03.000Z 627 2000-01-01T01:11:13.000Z 629 2000-01-01T01:11:23.000Z 630.4 2000-01-01T01:11:33.000Z 630 2000-01-01T01:11:43.000Z 634 2000-01-01T01:11:53.000Z 637 2000-01-01T01:12:03.000Z 637 2000-01-01T01:12:13.000Z 640 2000-01-01T01:12:23.000Z 640.7 2000-01-01T01:12:33.000Z 642 2000-01-01T01:12:43.000Z 642.2 2000-01-01T01:12:53.000Z 643 2000-01-01T01:13:03.000Z 645 2000-01-01T01:13:13.000Z 646 2000-01-01T01:13:23.000Z 647 2000-01-01T01:13:33.000Z 648.2 2000-01-01T01:13:43.000Z 647 2000-01-01T01:13:53.000Z 649.1 2000-01-01T01:14:03.000Z 648 2000-01-01T01:14:13.000Z 650 2000-01-01T01:14:23.000Z 653 2000-01-01T01:14:33.000Z 656 2000-01-01T01:14:43.000Z 657.6 2000-01-01T01:14:53.000Z 658 2000-01-01T01:15:03.000Z 658 2000-01-01T01:15:13.000Z 660 2000-01-01T01:15:23.000Z 661.1 2000-01-01T01:15:33.000Z 661 2000-01-01T01:15:43.000Z 663 2000-01-01T01:15:53.000Z 663.4 2000-01-01T01:16:03.000Z 663 2000-01-01T01:16:13.000Z 662.5 2000-01-01T01:16:23.000Z 662 2000-01-01T01:16:33.000Z 661 2000-01-01T01:16:43.000Z 660 2000-01-01T01:16:53.000Z 660.6 2000-01-01T01:17:03.000Z 660 2000-01-01T01:17:13.000Z 660 2000-01-01T01:17:23.000Z 661 2000-01-01T01:17:33.000Z 662 2000-01-01T01:17:43.000Z 664 2000-01-01T01:17:53.000Z 665 2000-01-01T01:18:03.000Z 667 2000-01-01T01:18:13.000Z 665 2000-01-01T01:18:23.000Z 665 2000-01-01T01:18:33.000Z 664 2000-01-01T01:18:43.000Z 663.4 2000-01-01T01:18:53.000Z 663 2000-01-01T01:19:03.000Z 663.3 2000-01-01T01:19:13.000Z 663.3 2000-01-01T01:19:23.000Z 663.2 2000-01-01T01:19:33.000Z 662 2000-01-01T01:19:43.000Z 661.8 2000-01-01T01:19:53.000Z 661 2000-01-01T01:20:03.000Z 661 2000-01-01T01:20:13.000Z 660 2000-01-01T01:20:23.000Z 659 2000-01-01T01:20:33.000Z 659.3 2000-01-01T01:20:43.000Z 658 2000-01-01T01:20:53.000Z 655.1 2000-01-01T01:21:03.000Z 653 2000-01-01T01:21:13.000Z 653.3 2000-01-01T01:21:23.000Z 652 2000-01-01T01:21:33.000Z 651 2000-01-01T01:21:43.000Z 648 2000-01-01T01:21:53.000Z 648 2000-01-01T01:22:03.000Z 647.2 2000-01-01T01:22:13.000Z 649 2000-01-01T01:22:23.000Z 649.9 2000-01-01T01:22:33.000Z 649 2000-01-01T01:22:43.000Z 646 2000-01-01T01:22:53.000Z 645.8 2000-01-01T01:23:03.000Z 645 2000-01-01T01:23:13.000Z 643.7 2000-01-01T01:23:23.000Z 642.2 2000-01-01T01:23:33.000Z 642 2000-01-01T01:23:43.000Z 637 2000-01-01T01:23:53.000Z 636.4 2000-01-01T01:24:03.000Z 636.1 2000-01-01T01:24:13.000Z 637 2000-01-01T01:24:23.000Z 632.7 2000-01-01T01:24:33.000Z 632 2000-01-01T01:24:43.000Z 628.2 2000-01-01T01:24:53.000Z 625 2000-01-01T01:25:03.000Z 625.2 2000-01-01T01:25:13.000Z 624.2 2000-01-01T01:25:23.000Z 622 2000-01-01T01:25:33.000Z 614 2000-01-01T01:25:43.000Z 611 2000-01-01T01:25:53.000Z 609.4 2000-01-01T01:26:03.000Z 604 2000-01-01T01:26:13.000Z 603 2000-01-01T01:26:23.000Z 603.4 2000-01-01T01:26:33.000Z 602 2000-01-01T01:26:43.000Z 603.1 2000-01-01T01:26:53.000Z 602 2000-01-01T01:27:03.000Z 601.6 2000-01-01T01:27:13.000Z 599 2000-01-01T01:27:23.000Z 598.9 2000-01-01T01:27:33.000Z 597.2 2000-01-01T01:27:43.000Z 591 2000-01-01T01:27:53.000Z 592.7 2000-01-01T01:28:03.000Z 592.2 2000-01-01T01:28:13.000Z 589.9 2000-01-01T01:28:23.000Z 586 2000-01-01T01:28:33.000Z 589 2000-01-01T01:28:43.000Z 588.1 2000-01-01T01:28:53.000Z 585 2000-01-01T01:29:03.000Z 586.2 2000-01-01T01:29:13.000Z 585.7 2000-01-01T01:29:23.000Z 585.1 2000-01-01T01:29:33.000Z 584.7 2000-01-01T01:29:43.000Z 584.6 2000-01-01T01:29:53.000Z 583 2000-01-01T01:30:03.000Z 582.3 2000-01-01T01:30:13.000Z 581.4 2000-01-01T01:30:23.000Z 579 2000-01-01T01:30:33.000Z 579.1 2000-01-01T01:30:43.000Z 578.7 2000-01-01T01:30:53.000Z 575 2000-01-01T01:31:03.000Z 576.4 2000-01-01T01:31:13.000Z 574.4 2000-01-01T01:31:23.000Z 573.9 2000-01-01T01:31:33.000Z 571 2000-01-01T01:31:43.000Z 570.6 2000-01-01T01:31:53.000Z 570.5 2000-01-01T01:32:03.000Z 567 2000-01-01T01:32:13.000Z 567.8 2000-01-01T01:32:23.000Z 567 2000-01-01T01:32:33.000Z 565 2000-01-01T01:32:43.000Z 565.5 2000-01-01T01:32:53.000Z 565.1 2000-01-01T01:33:03.000Z 564 2000-01-01T01:33:13.000Z 562 2000-01-01T01:33:23.000Z 562.3 2000-01-01T01:33:33.000Z 560.6 2000-01-01T01:33:43.000Z 559 2000-01-01T01:33:53.000Z 558.4 2000-01-01T01:34:03.000Z 557.7 2000-01-01T01:34:13.000Z 557 2000-01-01T01:34:23.000Z 556.5 2000-01-01T01:34:33.000Z 556.3 2000-01-01T01:34:43.000Z 555 2000-01-01T01:34:53.000Z 554.5 2000-01-01T01:35:03.000Z 553.8 2000-01-01T01:35:13.000Z 553.6 2000-01-01T01:35:23.000Z 552 2000-01-01T01:35:33.000Z 551.8 2000-01-01T01:35:43.000Z 551.4 2000-01-01T01:35:53.000Z 546 2000-01-01T01:36:03.000Z 546.2 2000-01-01T01:36:13.000Z 546.1 2000-01-01T01:36:23.000Z 545 2000-01-01T01:36:33.000Z 545.8 2000-01-01T01:36:43.000Z 545.7 2000-01-01T01:36:53.000Z 545 2000-01-01T01:37:03.000Z 545.1 2000-01-01T01:37:13.000Z 545.3 2000-01-01T01:37:23.000Z 545.5 2000-01-01T01:37:33.000Z 545 2000-01-01T01:37:43.000Z 545 2000-01-01T01:37:53.000Z 545.7 2000-01-01T01:38:03.000Z 545.8 2000-01-01T01:38:13.000Z 545.8 2000-01-01T01:38:23.000Z 545 2000-01-01T01:38:33.000Z 546 2000-01-01T01:38:43.000Z 546 2000-01-01T01:38:53.000Z 546 2000-01-01T01:39:03.000Z 546 2000-01-01T01:39:13.000Z 546 2000-01-01T01:39:23.000Z 545 2000-01-01T01:39:33.000Z 546 2000-01-01T01:39:43.000Z 545 2000-01-01T01:39:53.000Z 546.1 2000-01-01T01:40:03.000Z 546.1 2000-01-01T01:40:13.000Z 546 2000-01-01T01:40:23.000Z 547.1 2000-01-01T01:40:33.000Z 547 2000-01-01T01:40:43.000Z 547.3 2000-01-01T01:40:53.000Z 548 2000-01-01T01:41:03.000Z 549 2000-01-01T01:41:13.000Z 549 2000-01-01T01:41:23.000Z 551.9 2000-01-01T01:41:33.000Z 553 2000-01-01T01:41:43.000Z 554.2 2000-01-01T01:41:53.000Z 554.9 2000-01-01T01:42:03.000Z 554 2000-01-01T01:42:13.000Z 555.7 2000-01-01T01:42:23.000Z 555 2000-01-01T01:42:33.000Z 554.9 2000-01-01T01:42:43.000Z 555 2000-01-01T01:42:53.000Z 556.2 2000-01-01T01:43:03.000Z 557 2000-01-01T01:43:13.000Z 556 2000-01-01T01:43:23.000Z 556 2000-01-01T01:43:33.000Z 554.7 2000-01-01T01:43:43.000Z 554 2000-01-01T01:43:53.000Z 552.5 2000-01-01T01:44:03.000Z 551 2000-01-01T01:44:13.000Z 549 2000-01-01T01:44:23.000Z 548 2000-01-01T01:44:33.000Z 547 2000-01-01T01:44:43.000Z 546.8 2000-01-01T01:44:53.000Z 546 2000-01-01T01:45:03.000Z 546.1 2000-01-01T01:45:13.000Z 545 2000-01-01T01:45:23.000Z 545 2000-01-01T01:45:33.000Z 545 2000-01-01T01:45:43.000Z 545.1 2000-01-01T01:45:53.000Z 545 2000-01-01T01:46:03.000Z 545.1 2000-01-01T01:46:13.000Z 544 2000-01-01T01:46:23.000Z 544 2000-01-01T01:46:33.000Z 544 2000-01-01T01:46:43.000Z 545.7 2000-01-01T01:46:53.000Z 546 2000-01-01T01:47:03.000Z 548.1 2000-01-01T01:47:13.000Z 549 2000-01-01T01:47:23.000Z 550.6 2000-01-01T01:47:33.000Z 550.7 2000-01-01T01:47:43.000Z 551 2000-01-01T01:47:53.000Z 552.5 2000-01-01T01:48:03.000Z 552.9 2000-01-01T01:48:13.000Z 553.5 2000-01-01T01:48:23.000Z 554 2000-01-01T01:48:33.000Z 554.9 2000-01-01T01:48:43.000Z 554 2000-01-01T01:48:53.000Z 555 2000-01-01T01:49:03.000Z 554 2000-01-01T01:49:13.000Z 554.3 2000-01-01T01:49:23.000Z 554 2000-01-01T01:49:33.000Z 554 2000-01-01T01:49:43.000Z 557 2000-01-01T01:49:53.000Z 557 2000-01-01T01:50:03.000Z 556 2000-01-01T01:50:13.000Z 555.9 2000-01-01T01:50:23.000Z 554 2000-01-01T01:50:33.000Z 554.6 2000-01-01T01:50:43.000Z 554 2000-01-01T01:50:53.000Z 552 2000-01-01T01:51:03.000Z 551 2000-01-01T01:51:13.000Z 549 2000-01-01T01:51:23.000Z 548.7 2000-01-01T01:51:33.000Z 548 2000-01-01T01:51:43.000Z 545 2000-01-01T01:51:53.000Z 544 2000-01-01T01:52:03.000Z 544 2000-01-01T01:52:13.000Z 543 2000-01-01T01:52:23.000Z 543.9 2000-01-01T01:52:33.000Z 543 2000-01-01T01:52:43.000Z 543.3 2000-01-01T01:52:53.000Z 543 2000-01-01T01:53:03.000Z 543.8 2000-01-01T01:53:13.000Z 543 2000-01-01T01:53:23.000Z 543 2000-01-01T01:53:33.000Z 543 2000-01-01T01:53:43.000Z 543.5 2000-01-01T01:53:53.000Z 543 2000-01-01T01:54:03.000Z 543 2000-01-01T01:54:13.000Z 543 2000-01-01T01:54:23.000Z 543 2000-01-01T01:54:33.000Z 543 2000-01-01T01:54:43.000Z 543 2000-01-01T01:54:53.000Z 543 2000-01-01T01:55:03.000Z 543 2000-01-01T01:55:13.000Z 543 2000-01-01T01:55:23.000Z 543 2000-01-01T01:55:33.000Z 543 2000-01-01T01:55:43.000Z 543 2000-01-01T01:55:53.000Z 543 2000-01-01T01:56:03.000Z 543 2000-01-01T01:56:13.000Z 543 2000-01-01T01:56:23.000Z 543.5 2000-01-01T01:56:33.000Z 544 2000-01-01T01:56:43.000Z 544.8 2000-01-01T01:56:53.000Z 545.7 2000-01-01T01:57:03.000Z 546 2000-01-01T01:57:13.000Z 547.6 2000-01-01T01:57:23.000Z 551 2000-01-01T01:57:33.000Z 551 2000-01-01T01:57:43.000Z 551.7 2000-01-01T01:57:53.000Z 552 2000-01-01T01:58:03.000Z 553.2 2000-01-01T01:58:13.000Z 554 2000-01-01T01:58:23.000Z 555 2000-01-01T01:58:33.000Z 555 2000-01-01T01:58:43.000Z 556 2000-01-01T01:58:53.000Z 557 2000-01-01T01:59:03.000Z 558.2 2000-01-01T01:59:13.000Z 558 2000-01-01T01:59:23.000Z 560 2000-01-01T01:59:33.000Z 562 2000-01-01T01:59:43.000Z 561.7 2000-01-01T01:59:53.000Z 562 2000-01-01T02:00:03.000Z 562.5 2000-01-01T02:00:13.000Z 563.4 2000-01-01T02:00:23.000Z 564 2000-01-01T02:00:33.000Z 565 2000-01-01T02:00:43.000Z 565.3 2000-01-01T02:00:53.000Z 565 2000-01-01T02:01:03.000Z 565.2 2000-01-01T02:01:13.000Z 564 2000-01-01T02:01:23.000Z 564.4 2000-01-01T02:01:33.000Z 564.2 2000-01-01T02:01:43.000Z 563 2000-01-01T02:01:53.000Z 563.3 2000-01-01T02:02:03.000Z 562 2000-01-01T02:02:13.000Z 557 2000-01-01T02:02:23.000Z 556.9 2000-01-01T02:02:33.000Z 557 2000-01-01T02:02:43.000Z 556.3 2000-01-01T02:02:53.000Z 557 2000-01-01T02:03:03.000Z 560 2000-01-01T02:03:13.000Z 560.1 2000-01-01T02:03:23.000Z 561.2 2000-01-01T02:03:33.000Z 563 2000-01-01T02:03:43.000Z 563.4 2000-01-01T02:03:53.000Z 563.8 2000-01-01T02:04:03.000Z 564 2000-01-01T02:04:13.000Z 565.2 2000-01-01T02:04:23.000Z 566 2000-01-01T02:04:33.000Z 567 2000-01-01T02:04:43.000Z 569 2000-01-01T02:04:53.000Z 569.3 2000-01-01T02:05:03.000Z 569.9 2000-01-01T02:05:13.000Z 571 2000-01-01T02:05:23.000Z 571 2000-01-01T02:05:33.000Z 571.4 2000-01-01T02:05:43.000Z 572 2000-01-01T02:05:53.000Z 573.2 2000-01-01T02:06:03.000Z 573 2000-01-01T02:06:13.000Z 574 2000-01-01T02:06:23.000Z 574 2000-01-01T02:06:33.000Z 576 2000-01-01T02:06:43.000Z 576.7 2000-01-01T02:06:53.000Z 576 2000-01-01T02:07:03.000Z 577 2000-01-01T02:07:13.000Z 578 2000-01-01T02:07:23.000Z 578 2000-01-01T02:07:33.000Z 580 2000-01-01T02:07:43.000Z 580.7 2000-01-01T02:07:53.000Z 580 2000-01-01T02:08:03.000Z 581.1 2000-01-01T02:08:13.000Z 580 2000-01-01T02:08:23.000Z 579 2000-01-01T02:08:33.000Z 578 2000-01-01T02:08:43.000Z 579.9 2000-01-01T02:08:53.000Z 577 2000-01-01T02:09:03.000Z 579.5 2000-01-01T02:09:13.000Z 577 2000-01-01T02:09:23.000Z 580.9 2000-01-01T02:09:33.000Z 580.6 2000-01-01T02:09:43.000Z 577 2000-01-01T02:09:53.000Z 576 2000-01-01T02:10:03.000Z 576 2000-01-01T02:10:13.000Z 578.7 2000-01-01T02:10:23.000Z 578.5 2000-01-01T02:10:33.000Z 578.3 2000-01-01T02:10:43.000Z 576 2000-01-01T02:10:53.000Z 577.5 2000-01-01T02:11:03.000Z 576 2000-01-01T02:11:13.000Z 576.9 2000-01-01T02:11:23.000Z 577 2000-01-01T02:11:33.000Z 578.3 2000-01-01T02:11:43.000Z 579.3 2000-01-01T02:11:53.000Z 580 2000-01-01T02:12:03.000Z 580.8 2000-01-01T02:12:13.000Z 580 2000-01-01T02:12:23.000Z 579.3 2000-01-01T02:12:33.000Z 578 2000-01-01T02:12:43.000Z 577.3 2000-01-01T02:12:53.000Z 577 2000-01-01T02:13:03.000Z 575.8 2000-01-01T02:13:13.000Z 573 2000-01-01T02:13:23.000Z 573.1 2000-01-01T02:13:33.000Z 572.5 2000-01-01T02:13:43.000Z 570 2000-01-01T02:13:53.000Z 571.1 2000-01-01T02:14:03.000Z 570 2000-01-01T02:14:13.000Z 571.4 2000-01-01T02:14:23.000Z 572 2000-01-01T02:14:33.000Z 574.8 2000-01-01T02:14:43.000Z 577 2000-01-01T02:14:53.000Z 579.1 2000-01-01T02:15:03.000Z 579.7 2000-01-01T02:15:13.000Z 580 2000-01-01T02:15:23.000Z 581 2000-01-01T02:15:33.000Z 581.3 2000-01-01T02:15:43.000Z 581 2000-01-01T02:15:53.000Z 581 2000-01-01T02:16:03.000Z 581.1 2000-01-01T02:16:13.000Z 579 2000-01-01T02:16:23.000Z 579.7 2000-01-01T02:16:33.000Z 579 2000-01-01T02:16:43.000Z 579.6 2000-01-01T02:16:53.000Z 580.2 2000-01-01T02:17:03.000Z 580.8 2000-01-01T02:17:13.000Z 582 2000-01-01T02:17:23.000Z 582 2000-01-01T02:17:33.000Z 585 2000-01-01T02:17:43.000Z 588 2000-01-01T02:17:53.000Z 588 2000-01-01T02:18:03.000Z 590 2000-01-01T02:18:13.000Z 588 2000-01-01T02:18:23.000Z 590.5 2000-01-01T02:18:33.000Z 590.7 2000-01-01T02:18:43.000Z 592 2000-01-01T02:18:53.000Z 593.7 2000-01-01T02:19:03.000Z 594 2000-01-01T02:19:13.000Z 595.9 2000-01-01T02:19:23.000Z 596.1 2000-01-01T02:19:33.000Z 596.4 2000-01-01T02:19:43.000Z 596 2000-01-01T02:19:53.000Z 597.1 2000-01-01T02:20:03.000Z 597.4 2000-01-01T02:20:13.000Z 597.8 2000-01-01T02:20:23.000Z 597 2000-01-01T02:20:33.000Z 598.8 2000-01-01T02:20:43.000Z 599 2000-01-01T02:20:53.000Z 599.2 2000-01-01T02:21:03.000Z 598 2000-01-01T02:21:13.000Z 600.2 2000-01-01T02:21:23.000Z 600 2000-01-01T02:21:33.000Z 601.8 2000-01-01T02:21:43.000Z 605 2000-01-01T02:21:53.000Z 606.7 2000-01-01T02:22:03.000Z 606.4 2000-01-01T02:22:13.000Z 606.7 2000-01-01T02:22:23.000Z 606 2000-01-01T02:22:33.000Z 608.9 2000-01-01T02:22:43.000Z 609.3 2000-01-01T02:22:53.000Z 610.6 2000-01-01T02:23:03.000Z 611 2000-01-01T02:23:13.000Z 611.7 2000-01-01T02:23:23.000Z 614 2000-01-01T02:23:33.000Z 615 2000-01-01T02:23:43.000Z 615.2 2000-01-01T02:23:53.000Z 615.4 2000-01-01T02:24:03.000Z 615.5 2000-01-01T02:24:13.000Z 615 2000-01-01T02:24:23.000Z 616.1 2000-01-01T02:24:33.000Z 616 2000-01-01T02:24:43.000Z 616.1 2000-01-01T02:24:53.000Z 616 2000-01-01T02:25:03.000Z 616 2000-01-01T02:25:13.000Z 616 2000-01-01T02:25:23.000Z 616 2000-01-01T02:25:33.000Z 616 2000-01-01T02:25:43.000Z 616 2000-01-01T02:25:53.000Z 617 2000-01-01T02:26:03.000Z 617 2000-01-01T02:26:13.000Z 620 2000-01-01T02:26:23.000Z 622.1 2000-01-01T02:26:33.000Z 622 2000-01-01T02:26:43.000Z 622.3 2000-01-01T02:26:53.000Z 621 2000-01-01T02:27:03.000Z 623.4 2000-01-01T02:27:13.000Z 621 2000-01-01T02:27:23.000Z 618.2 2000-01-01T02:27:33.000Z 618 2000-01-01T02:27:43.000Z 616 2000-01-01T02:27:53.000Z 613.9 2000-01-01T02:28:03.000Z 613 2000-01-01T02:28:13.000Z 612 2000-01-01T02:28:23.000Z 611 2000-01-01T02:28:33.000Z 611 2000-01-01T02:28:43.000Z 612 2000-01-01T02:28:53.000Z 614.4 2000-01-01T02:29:03.000Z 616 2000-01-01T02:29:13.000Z 618 2000-01-01T02:29:23.000Z 621.9 2000-01-01T02:29:33.000Z 621 2000-01-01T02:29:43.000Z 623.6 2000-01-01T02:29:53.000Z 622 2000-01-01T02:30:03.000Z 624.3 2000-01-01T02:30:13.000Z 625 2000-01-01T02:30:23.000Z 624.9 2000-01-01T02:30:33.000Z 625 2000-01-01T02:30:43.000Z 626 2000-01-01T02:30:53.000Z 628 2000-01-01T02:31:03.000Z 630 2000-01-01T02:31:13.000Z 631 2000-01-01T02:31:23.000Z 631 2000-01-01T02:31:33.000Z 631.6 2000-01-01T02:31:43.000Z 631.6 2000-01-01T02:31:53.000Z 631 2000-01-01T02:32:03.000Z 631.9 2000-01-01T02:32:13.000Z 631 2000-01-01T02:32:23.000Z 633.3 2000-01-01T02:32:33.000Z 632 2000-01-01T02:32:43.000Z 632.1 2000-01-01T02:32:53.000Z 632 2000-01-01T02:33:03.000Z 633 2000-01-01T02:33:13.000Z 632.6 2000-01-01T02:33:23.000Z 634 2000-01-01T02:33:33.000Z 634.8 2000-01-01T02:33:43.000Z 635 2000-01-01T02:33:53.000Z 635.6 2000-01-01T02:34:03.000Z 635.6 2000-01-01T02:34:13.000Z 635 2000-01-01T02:34:23.000Z 635 2000-01-01T02:34:33.000Z 633.1 2000-01-01T02:34:43.000Z 632 2000-01-01T02:34:53.000Z 631 2000-01-01T02:35:03.000Z 629 2000-01-01T02:35:13.000Z 629 2000-01-01T02:35:23.000Z 627.9 2000-01-01T02:35:33.000Z 628 2000-01-01T02:35:43.000Z 629 2000-01-01T02:35:53.000Z 628.7 2000-01-01T02:36:03.000Z 629 2000-01-01T02:36:13.000Z 629 2000-01-01T02:36:23.000Z 629 2000-01-01T02:36:33.000Z 629 2000-01-01T02:36:43.000Z 629 2000-01-01T02:36:53.000Z 629.6 2000-01-01T02:37:03.000Z 630 2000-01-01T02:37:13.000Z 630.4 2000-01-01T02:37:23.000Z 630 2000-01-01T02:37:33.000Z 629.9 2000-01-01T02:37:43.000Z 629 2000-01-01T02:37:53.000Z 628.5 2000-01-01T02:38:03.000Z 628.5 2000-01-01T02:38:13.000Z 628 2000-01-01T02:38:23.000Z 627.5 2000-01-01T02:38:33.000Z 627 2000-01-01T02:38:43.000Z 623 2000-01-01T02:38:53.000Z 622.5 2000-01-01T02:39:03.000Z 620 2000-01-01T02:39:13.000Z 619.8 2000-01-01T02:39:23.000Z 616 2000-01-01T02:39:33.000Z 613.7 2000-01-01T02:39:43.000Z 612.6 2000-01-01T02:39:53.000Z 614 2000-01-01T02:40:03.000Z 611.4 2000-01-01T02:40:13.000Z 610.8 2000-01-01T02:40:23.000Z 612 2000-01-01T02:40:33.000Z 609 2000-01-01T02:40:43.000Z 607.3 2000-01-01T02:40:53.000Z 607 2000-01-01T02:41:03.000Z 605.7 2000-01-01T02:41:13.000Z 604 2000-01-01T02:41:23.000Z 604.6 2000-01-01T02:41:33.000Z 604 2000-01-01T02:41:43.000Z 606.6 2000-01-01T02:41:53.000Z 608 2000-01-01T02:42:03.000Z 605 2000-01-01T02:42:13.000Z 609.3 2000-01-01T02:42:23.000Z 607 2000-01-01T02:42:33.000Z 611 2000-01-01T02:42:43.000Z 610 2000-01-01T02:42:53.000Z 612.6 2000-01-01T02:43:03.000Z 613 2000-01-01T02:43:13.000Z 613.9 2000-01-01T02:43:23.000Z 614.4 2000-01-01T02:43:33.000Z 613 2000-01-01T02:43:43.000Z 617.6 2000-01-01T02:43:53.000Z 617.8 2000-01-01T02:44:03.000Z 619.5 2000-01-01T02:44:13.000Z 619 2000-01-01T02:44:23.000Z 621.1 2000-01-01T02:44:33.000Z 622.2 2000-01-01T02:44:43.000Z 622 2000-01-01T02:44:53.000Z 625.1 2000-01-01T02:45:03.000Z 626.7 2000-01-01T02:45:13.000Z 625 2000-01-01T02:45:23.000Z 627.9 2000-01-01T02:45:33.000Z 628.9 2000-01-01T02:45:43.000Z 629.3 2000-01-01T02:45:53.000Z 629 2000-01-01T02:46:03.000Z 627 2000-01-01T02:46:13.000Z 630.6 2000-01-01T02:46:23.000Z 630.8 2000-01-01T02:46:33.000Z 631.9 2000-01-01T02:46:43.000Z 632 2000-01-01T02:46:53.000Z 635 2000-01-01T02:47:03.000Z 636.1 2000-01-01T02:47:13.000Z 636.4 2000-01-01T02:47:23.000Z 635 2000-01-01T02:47:33.000Z 638.6 2000-01-01T02:47:43.000Z 638.7 2000-01-01T02:47:53.000Z 639.9 2000-01-01T02:48:03.000Z 639 2000-01-01T02:48:13.000Z 641.4 2000-01-01T02:48:23.000Z 642 2000-01-01T02:48:33.000Z 643.8 2000-01-01T02:48:43.000Z 644.9 2000-01-01T02:48:53.000Z 645 2000-01-01T02:49:03.000Z 647.7 2000-01-01T02:49:13.000Z 646 2000-01-01T02:49:23.000Z 649.2 2000-01-01T02:49:33.000Z 649.5 2000-01-01T02:49:43.000Z 649 2000-01-01T02:49:53.000Z 651.1 2000-01-01T02:50:03.000Z 651.7 2000-01-01T02:50:13.000Z 655 2000-01-01T02:50:23.000Z 657 2000-01-01T02:50:33.000Z 658 2000-01-01T02:50:43.000Z 660.2 2000-01-01T02:50:53.000Z 660 2000-01-01T02:51:03.000Z 661 2000-01-01T02:51:13.000Z 660 2000-01-01T02:51:23.000Z 661.2 2000-01-01T02:51:33.000Z 661 2000-01-01T02:51:43.000Z 662 2000-01-01T02:51:53.000Z 662.8 2000-01-01T02:52:03.000Z 663.1 2000-01-01T02:52:13.000Z 665 2000-01-01T02:52:23.000Z 665.4 2000-01-01T02:52:33.000Z 666 2000-01-01T02:52:43.000Z 667.3 2000-01-01T02:52:53.000Z 667 2000-01-01T02:53:03.000Z 667.9 2000-01-01T02:53:13.000Z 667.9 2000-01-01T02:53:23.000Z 667 2000-01-01T02:53:33.000Z 666.5 2000-01-01T02:53:43.000Z 667 2000-01-01T02:53:53.000Z 668 2000-01-01T02:54:03.000Z 670 2000-01-01T02:54:13.000Z 676 2000-01-01T02:54:23.000Z 679 2000-01-01T02:54:33.000Z 683.3 2000-01-01T02:54:43.000Z 683.6 2000-01-01T02:54:53.000Z 684 2000-01-01T02:55:03.000Z 688.7 2000-01-01T02:55:13.000Z 689 2000-01-01T02:55:23.000Z 691.4 2000-01-01T02:55:33.000Z 693.5 2000-01-01T02:55:43.000Z 692 2000-01-01T02:55:53.000Z 694.9 2000-01-01T02:56:03.000Z 692 2000-01-01T02:56:13.000Z 696.7 2000-01-01T02:56:23.000Z 697 2000-01-01T02:56:33.000Z 698 2000-01-01T02:56:43.000Z 702 2000-01-01T02:56:53.000Z 702 2000-01-01T02:57:03.000Z 705.5 2000-01-01T02:57:13.000Z 706.5 2000-01-01T02:57:23.000Z 706 2000-01-01T02:57:33.000Z 707.5 2000-01-01T02:57:43.000Z 708.5 2000-01-01T02:57:53.000Z 708.9 2000-01-01T02:58:03.000Z 708 2000-01-01T02:58:13.000Z 710.9 2000-01-01T02:58:23.000Z 711.7 2000-01-01T02:58:33.000Z 712.3 2000-01-01T02:58:43.000Z 711 2000-01-01T02:58:53.000Z 714 2000-01-01T02:59:03.000Z 714 2000-01-01T02:59:13.000Z 717 2000-01-01T02:59:23.000Z 720.1 2000-01-01T02:59:33.000Z 720 2000-01-01T02:59:43.000Z 722.4 2000-01-01T02:59:53.000Z 723.1 2000-01-01T03:00:03.000Z 724 2000-01-01T03:00:13.000Z 726.9 2000-01-01T03:00:23.000Z 727 2000-01-01T03:00:33.000Z 727 2000-01-01T03:00:43.000Z 727 2000-01-01T03:00:53.000Z 729.3 2000-01-01T03:01:03.000Z 729.8 2000-01-01T03:01:13.000Z 729 2000-01-01T03:01:23.000Z 731.1 2000-01-01T03:01:33.000Z 732.9 2000-01-01T03:01:43.000Z 734 2000-01-01T03:01:53.000Z 735.8 2000-01-01T03:02:03.000Z 736.6 2000-01-01T03:02:13.000Z 736.6 2000-01-01T03:02:23.000Z 737 2000-01-01T03:02:33.000Z 738.5 2000-01-01T03:02:43.000Z 739.9 2000-01-01T03:02:53.000Z 738 2000-01-01T03:03:03.000Z 740.2 2000-01-01T03:03:13.000Z 742 2000-01-01T03:03:23.000Z 742.8 2000-01-01T03:03:33.000Z 745 2000-01-01T03:03:43.000Z 746.1 2000-01-01T03:03:53.000Z 746.3 2000-01-01T03:04:03.000Z 747.2 2000-01-01T03:04:13.000Z 748 2000-01-01T03:04:23.000Z 748.9 2000-01-01T03:04:33.000Z 750.4 2000-01-01T03:04:43.000Z 749 2000-01-01T03:04:53.000Z 750.9 2000-01-01T03:05:03.000Z 751.7 2000-01-01T03:05:13.000Z 752 2000-01-01T03:05:23.000Z 757 2000-01-01T03:05:33.000Z 761.6 2000-01-01T03:05:43.000Z 762.3 2000-01-01T03:05:53.000Z 763.4 2000-01-01T03:06:03.000Z 761 2000-01-01T03:06:13.000Z 764.9 2000-01-01T03:06:23.000Z 765.7 2000-01-01T03:06:33.000Z 766 2000-01-01T03:06:43.000Z 767.5 2000-01-01T03:06:53.000Z 768 2000-01-01T03:07:03.000Z 768.9 2000-01-01T03:07:13.000Z 772 2000-01-01T03:07:23.000Z 774 2000-01-01T03:07:33.000Z 774.8 2000-01-01T03:07:43.000Z 775.8 2000-01-01T03:07:53.000Z 776.4 2000-01-01T03:08:03.000Z 776 2000-01-01T03:08:13.000Z 778.5 2000-01-01T03:08:23.000Z 779 2000-01-01T03:08:33.000Z 779 2000-01-01T03:08:43.000Z 781.9 2000-01-01T03:08:53.000Z 782 2000-01-01T03:09:03.000Z 781.4 2000-01-01T03:09:13.000Z 779 2000-01-01T03:09:23.000Z 782.6 2000-01-01T03:09:33.000Z 783 2000-01-01T03:09:43.000Z 786 2000-01-01T03:09:53.000Z 785.7 2000-01-01T03:10:03.000Z 786 2000-01-01T03:10:13.000Z 787.5 2000-01-01T03:10:23.000Z 787 2000-01-01T03:10:33.000Z 790.9 2000-01-01T03:10:43.000Z 791.8 2000-01-01T03:10:53.000Z 791.9 2000-01-01T03:11:03.000Z 788 2000-01-01T03:11:13.000Z 792.5 2000-01-01T03:11:23.000Z 793.6 2000-01-01T03:11:33.000Z 790 2000-01-01T03:11:43.000Z 793.1 2000-01-01T03:11:53.000Z 793.4 2000-01-01T03:12:03.000Z 793.7 2000-01-01T03:12:13.000Z 791 2000-01-01T03:12:23.000Z 793.2 2000-01-01T03:12:33.000Z 793.2 2000-01-01T03:12:43.000Z 792 2000-01-01T03:12:53.000Z 795 2000-01-01T03:13:03.000Z 796.1 2000-01-01T03:13:13.000Z 796.5 2000-01-01T03:13:23.000Z 796.6 2000-01-01T03:13:33.000Z 796 2000-01-01T03:13:43.000Z 796 2000-01-01T03:13:53.000Z 796 2000-01-01T03:14:03.000Z 794.9 2000-01-01T03:14:13.000Z 794 2000-01-01T03:14:23.000Z 794 2000-01-01T03:14:33.000Z 794 2000-01-01T03:14:43.000Z 793 2000-01-01T03:14:53.000Z 792.9 2000-01-01T03:15:03.000Z 792 2000-01-01T03:15:13.000Z 790 2000-01-01T03:15:23.000Z 790.5 2000-01-01T03:15:33.000Z 790.4 2000-01-01T03:15:43.000Z 790 2000-01-01T03:15:53.000Z 789.3 2000-01-01T03:16:03.000Z 787 2000-01-01T03:16:13.000Z 788 2000-01-01T03:16:23.000Z 787 2000-01-01T03:16:33.000Z 788.1 2000-01-01T03:16:43.000Z 788 2000-01-01T03:16:53.000Z 788.2 2000-01-01T03:17:03.000Z 788.1 2000-01-01T03:17:13.000Z 788.1 2000-01-01T03:17:23.000Z 788 2000-01-01T03:17:33.000Z 788 2000-01-01T03:17:43.000Z 788 2000-01-01T03:17:53.000Z 788.5 2000-01-01T03:18:03.000Z 788.6 2000-01-01T03:18:13.000Z 788 2000-01-01T03:18:23.000Z 788.4 2000-01-01T03:18:33.000Z 788 2000-01-01T03:18:43.000Z 788.5 2000-01-01T03:18:53.000Z 788 2000-01-01T03:19:03.000Z 790.3 2000-01-01T03:19:13.000Z 791 2000-01-01T03:19:23.000Z 793.4 2000-01-01T03:19:33.000Z 793.8 2000-01-01T03:19:43.000Z 796 2000-01-01T03:19:53.000Z 797.8 2000-01-01T03:20:03.000Z 798 2000-01-01T03:20:13.000Z 799.1 2000-01-01T03:20:23.000Z 799 2000-01-01T03:20:33.000Z 799.5 2000-01-01T03:20:43.000Z 799 2000-01-01T03:20:53.000Z 799.1 2000-01-01T03:21:03.000Z 798 2000-01-01T03:21:13.000Z 796.6 2000-01-01T03:21:23.000Z 795.6 2000-01-01T03:21:33.000Z 794 2000-01-01T03:21:43.000Z 792.8 2000-01-01T03:21:53.000Z 791.8 2000-01-01T03:22:03.000Z 791 2000-01-01T03:22:13.000Z 787 2000-01-01T03:22:23.000Z 786.7 2000-01-01T03:22:33.000Z 787 2000-01-01T03:22:43.000Z 787.2 2000-01-01T03:22:53.000Z 788 2000-01-01T03:23:03.000Z 788.5 2000-01-01T03:23:13.000Z 789.4 2000-01-01T03:23:23.000Z 790 2000-01-01T03:23:33.000Z 793.5 2000-01-01T03:23:43.000Z 796 2000-01-01T03:23:53.000Z 796.3 2000-01-01T03:24:03.000Z 798 2000-01-01T03:24:13.000Z 798.5 2000-01-01T03:24:23.000Z 798 2000-01-01T03:24:33.000Z 798.6 2000-01-01T03:24:43.000Z 798 2000-01-01T03:24:53.000Z 798.2 2000-01-01T03:25:03.000Z 798.3 2000-01-01T03:25:13.000Z 797.9 2000-01-01T03:25:23.000Z 796 2000-01-01T03:25:33.000Z 795 2000-01-01T03:25:43.000Z 793 2000-01-01T03:25:53.000Z 792.1 2000-01-01T03:26:03.000Z 793 2000-01-01T03:26:13.000Z 791.2 2000-01-01T03:26:23.000Z 791.4 2000-01-01T03:26:33.000Z 793 2000-01-01T03:26:43.000Z 789.4 2000-01-01T03:26:53.000Z 792 2000-01-01T03:27:03.000Z 791 2000-01-01T03:27:13.000Z 790 2000-01-01T03:27:23.000Z 786.6 2000-01-01T03:27:33.000Z 787 2000-01-01T03:27:43.000Z 786 2000-01-01T03:27:53.000Z 783.3 2000-01-01T03:28:03.000Z 783 2000-01-01T03:28:13.000Z 780 2000-01-01T03:28:23.000Z 777 2000-01-01T03:28:33.000Z 775 2000-01-01T03:28:43.000Z 773.1 2000-01-01T03:28:53.000Z 773 2000-01-01T03:29:03.000Z 773 2000-01-01T03:29:13.000Z 773 2000-01-01T03:29:23.000Z 774 2000-01-01T03:29:33.000Z 774.9 2000-01-01T03:29:43.000Z 774 2000-01-01T03:29:53.000Z 775.5 2000-01-01T03:30:03.000Z 776 2000-01-01T03:30:13.000Z 776.5 2000-01-01T03:30:23.000Z 776.3 2000-01-01T03:30:33.000Z 776.3 2000-01-01T03:30:43.000Z 776.2 2000-01-01T03:30:53.000Z 775.8 2000-01-01T03:31:03.000Z 776 2000-01-01T03:31:13.000Z 774.8 2000-01-01T03:31:23.000Z 773.4 2000-01-01T03:31:33.000Z 774 2000-01-01T03:31:43.000Z 771.2 2000-01-01T03:31:53.000Z 770.2 2000-01-01T03:32:03.000Z 767 2000-01-01T03:32:13.000Z 764.6 2000-01-01T03:32:23.000Z 762 2000-01-01T03:32:33.000Z 759.4 2000-01-01T03:32:43.000Z 758 2000-01-01T03:32:53.000Z 754.9 2000-01-01T03:33:03.000Z 755 2000-01-01T03:33:13.000Z 752.2 2000-01-01T03:33:23.000Z 750.3 2000-01-01T03:33:33.000Z 749 2000-01-01T03:33:43.000Z 746 2000-01-01T03:33:53.000Z 747 2000-01-01T03:34:03.000Z 744.4 2000-01-01T03:34:13.000Z 744 2000-01-01T03:34:23.000Z 742 2000-01-01T03:34:33.000Z 744 2000-01-01T03:34:43.000Z 740.3 2000-01-01T03:34:53.000Z 740.4 2000-01-01T03:35:03.000Z 740 2000-01-01T03:35:13.000Z 737.6 2000-01-01T03:35:23.000Z 737.2 2000-01-01T03:35:33.000Z 735 2000-01-01T03:35:43.000Z 731.4 2000-01-01T03:35:53.000Z 729 2000-01-01T03:36:03.000Z 727 2000-01-01T03:36:13.000Z 726.1 2000-01-01T03:36:23.000Z 726 2000-01-01T03:36:33.000Z 723.7 2000-01-01T03:36:43.000Z 723 2000-01-01T03:36:53.000Z 724 2000-01-01T03:37:03.000Z 721 2000-01-01T03:37:13.000Z 719.5 2000-01-01T03:37:23.000Z 718 2000-01-01T03:37:33.000Z 715.8 2000-01-01T03:37:43.000Z 714.6 2000-01-01T03:37:53.000Z 712 2000-01-01T03:38:03.000Z 708 2000-01-01T03:38:13.000Z 706.3 2000-01-01T03:38:23.000Z 704.6 2000-01-01T03:38:33.000Z 702 2000-01-01T03:38:43.000Z 701 2000-01-01T03:38:53.000Z 700 2000-01-01T03:39:03.000Z 699 2000-01-01T03:39:13.000Z 698 2000-01-01T03:39:23.000Z 697 2000-01-01T03:39:33.000Z 695.3 2000-01-01T03:39:43.000Z 694 2000-01-01T03:39:53.000Z 695 2000-01-01T03:40:03.000Z 694.9 2000-01-01T03:40:13.000Z 694.8 2000-01-01T03:40:23.000Z 694 2000-01-01T03:40:33.000Z 692.3 2000-01-01T03:40:43.000Z 691.7 2000-01-01T03:40:53.000Z 690.7 2000-01-01T03:41:03.000Z 690.2 2000-01-01T03:41:13.000Z 691 2000-01-01T03:41:23.000Z 687.5 2000-01-01T03:41:33.000Z 686 2000-01-01T03:41:43.000Z 681.8 2000-01-01T03:41:53.000Z 679.5 2000-01-01T03:42:03.000Z 681 2000-01-01T03:42:13.000Z 678.8 2000-01-01T03:42:23.000Z 676.3 2000-01-01T03:42:33.000Z 675 2000-01-01T03:42:43.000Z 673.2 2000-01-01T03:42:53.000Z 672 2000-01-01T03:43:03.000Z 669 2000-01-01T03:43:13.000Z 666.9 2000-01-01T03:43:23.000Z 664.8 2000-01-01T03:43:33.000Z 663.3 2000-01-01T03:43:43.000Z 667 2000-01-01T03:43:53.000Z 660.5 2000-01-01T03:44:03.000Z 660.4 2000-01-01T03:44:13.000Z 661.6 2000-01-01T03:44:23.000Z 663 2000-01-01T03:44:33.000Z 661.8 2000-01-01T03:44:43.000Z 663 2000-01-01T03:44:53.000Z 663 2000-01-01T03:45:03.000Z 662.6 2000-01-01T03:45:13.000Z 663 2000-01-01T03:45:23.000Z 666.7 2000-01-01T03:45:33.000Z 666.8 2000-01-01T03:45:43.000Z 666 2000-01-01T03:45:53.000Z 668.9 2000-01-01T03:46:03.000Z 669.4 2000-01-01T03:46:13.000Z 662 2000-01-01T03:46:23.000Z 663.3 2000-01-01T03:46:33.000Z 659 2000-01-01T03:46:43.000Z 656.9 2000-01-01T03:46:53.000Z 656.2 2000-01-01T03:47:03.000Z 655 2000-01-01T03:47:13.000Z 653.4 2000-01-01T03:47:23.000Z 652.3 2000-01-01T03:47:33.000Z 650 2000-01-01T03:47:43.000Z 651 2000-01-01T03:47:53.000Z 647.7 2000-01-01T03:48:03.000Z 646.3 2000-01-01T03:48:13.000Z 639 2000-01-01T03:48:23.000Z 639.3 2000-01-01T03:48:33.000Z 637.8 2000-01-01T03:48:43.000Z 636.4 2000-01-01T03:48:53.000Z 637 2000-01-01T03:49:03.000Z 632.2 2000-01-01T03:49:13.000Z 628 2000-01-01T03:49:23.000Z 625.7 2000-01-01T03:49:33.000Z 628 2000-01-01T03:49:43.000Z 623.4 2000-01-01T03:49:53.000Z 621 2000-01-01T03:50:03.000Z 621 2000-01-01T03:50:13.000Z 615 2000-01-01T03:50:23.000Z 615 2000-01-01T03:50:33.000Z 611.5 2000-01-01T03:50:43.000Z 607.5 2000-01-01T03:50:53.000Z 602 2000-01-01T03:51:03.000Z 599.6 2000-01-01T03:51:13.000Z 599 2000-01-01T03:51:23.000Z 595.8 2000-01-01T03:51:33.000Z 594 2000-01-01T03:51:43.000Z 591.2 2000-01-01T03:51:53.000Z 590 2000-01-01T03:52:03.000Z 588.5 2000-01-01T03:52:13.000Z 588 2000-01-01T03:52:23.000Z 588 2000-01-01T03:52:33.000Z 586.2 2000-01-01T03:52:43.000Z 585.6 2000-01-01T03:52:53.000Z 587 2000-01-01T03:53:03.000Z 585.2 2000-01-01T03:53:13.000Z 585.3 2000-01-01T03:53:23.000Z 587 2000-01-01T03:53:33.000Z 583 2000-01-01T03:53:43.000Z 581.9 2000-01-01T03:53:53.000Z 583 2000-01-01T03:54:03.000Z 582.5 2000-01-01T03:54:13.000Z 582 2000-01-01T03:54:23.000Z 582.2 2000-01-01T03:54:33.000Z 581 2000-01-01T03:54:43.000Z 581.5 2000-01-01T03:54:53.000Z 581 2000-01-01T03:55:03.000Z 579 2000-01-01T03:55:13.000Z 580 2000-01-01T03:55:23.000Z 576.5 2000-01-01T03:55:33.000Z 576.9 2000-01-01T03:55:43.000Z 580 2000-01-01T03:55:53.000Z 577.2 2000-01-01T03:56:03.000Z 580 2000-01-01T03:56:13.000Z 576.4 2000-01-01T03:56:23.000Z 579 2000-01-01T03:56:33.000Z 578 2000-01-01T03:56:43.000Z 573.4 2000-01-01T03:56:53.000Z 574 2000-01-01T03:57:03.000Z 568.5 2000-01-01T03:57:13.000Z 571 2000-01-01T03:57:23.000Z 566.7 2000-01-01T03:57:33.000Z 567 2000-01-01T03:57:43.000Z 564.7 2000-01-01T03:57:53.000Z 565 2000-01-01T03:58:03.000Z 563.8 2000-01-01T03:58:13.000Z 562 2000-01-01T03:58:23.000Z 560.4 2000-01-01T03:58:33.000Z 560 2000-01-01T03:58:43.000Z 558.2 2000-01-01T03:58:53.000Z 557 2000-01-01T03:59:03.000Z 551 2000-01-01T03:59:13.000Z 549 2000-01-01T03:59:23.000Z 546.6 2000-01-01T03:59:33.000Z 545.9 2000-01-01T03:59:43.000Z 543 2000-01-01T03:59:53.000Z 537 2000-01-01T04:00:03.000Z 534.3 2000-01-01T04:00:13.000Z 532 2000-01-01T04:00:23.000Z 533 2000-01-01T04:00:33.000Z 531.9 2000-01-01T04:00:43.000Z 530.9 2000-01-01T04:00:53.000Z 527 2000-01-01T04:01:03.000Z 526.3 2000-01-01T04:01:13.000Z 521 2000-01-01T04:01:23.000Z 518.1 2000-01-01T04:01:33.000Z 515 2000-01-01T04:01:43.000Z 514.8 2000-01-01T04:01:53.000Z 515 2000-01-01T04:02:03.000Z 514.8 2000-01-01T04:02:13.000Z 513.5 2000-01-01T04:02:23.000Z 511.8 2000-01-01T04:02:33.000Z 511 2000-01-01T04:02:43.000Z 508.4 2000-01-01T04:02:53.000Z 506.5 2000-01-01T04:03:03.000Z 505 2000-01-01T04:03:13.000Z 504 2000-01-01T04:03:23.000Z 502.7 2000-01-01T04:03:33.000Z 500 2000-01-01T04:03:43.000Z 497.9 2000-01-01T04:03:53.000Z 497.1 2000-01-01T04:04:03.000Z 496 2000-01-01T04:04:13.000Z 491.8 2000-01-01T04:04:23.000Z 492 2000-01-01T04:04:33.000Z 488.2 2000-01-01T04:04:43.000Z 487 2000-01-01T04:04:53.000Z 483.1 2000-01-01T04:05:03.000Z 481 2000-01-01T04:05:13.000Z 480.3 2000-01-01T04:05:23.000Z 479 2000-01-01T04:05:33.000Z 476.5 2000-01-01T04:05:43.000Z 475 2000-01-01T04:05:53.000Z 470.8 2000-01-01T04:06:03.000Z 470 2000-01-01T04:06:13.000Z 468.6 2000-01-01T04:06:23.000Z 466.4 2000-01-01T04:06:33.000Z 468 2000-01-01T04:06:43.000Z 464.9 2000-01-01T04:06:53.000Z 464 2000-01-01T04:07:03.000Z 462.2 2000-01-01T04:07:13.000Z 460.7 2000-01-01T04:07:23.000Z 459.7 2000-01-01T04:07:33.000Z 459 2000-01-01T04:07:43.000Z 455.6 2000-01-01T04:07:53.000Z 454.5 2000-01-01T04:08:03.000Z 451.8 2000-01-01T04:08:13.000Z 453 2000-01-01T04:08:23.000Z 448.8 2000-01-01T04:08:33.000Z 451 2000-01-01T04:08:43.000Z 445.5 2000-01-01T04:08:53.000Z 444.9 2000-01-01T04:09:03.000Z 446 2000-01-01T04:09:13.000Z 440.3 2000-01-01T04:09:23.000Z 439.2 2000-01-01T04:09:33.000Z 438.1 2000-01-01T04:09:43.000Z 438.2 2000-01-01T04:09:53.000Z 438 2000-01-01T04:10:03.000Z 434.4 2000-01-01T04:10:13.000Z 433.6 2000-01-01T04:10:23.000Z 432 2000-01-01T04:10:33.000Z 432.1 2000-01-01T04:10:43.000Z 430 2000-01-01T04:10:53.000Z 432 2000-01-01T04:11:03.000Z 428.3 2000-01-01T04:11:13.000Z 426.6 2000-01-01T04:11:23.000Z 424.7 2000-01-01T04:11:33.000Z 424 2000-01-01T04:11:43.000Z 420.6 2000-01-01T04:11:53.000Z 420.6 2000-01-01T04:12:03.000Z 417 2000-01-01T04:12:13.000Z 414.4 2000-01-01T04:12:23.000Z 413.2 2000-01-01T04:12:33.000Z 412.7 2000-01-01T04:12:43.000Z 410 2000-01-01T04:12:53.000Z 410.7 2000-01-01T04:13:03.000Z 409.4 2000-01-01T04:13:13.000Z 407 2000-01-01T04:13:23.000Z 408 2000-01-01T04:13:33.000Z 405.1 2000-01-01T04:13:43.000Z 404.8 2000-01-01T04:13:53.000Z 404 2000-01-01T04:14:03.000Z 405 2000-01-01T04:14:13.000Z 399.3 2000-01-01T04:14:23.000Z 399.5 2000-01-01T04:14:33.000Z 403 2000-01-01T04:14:43.000Z 400.4 2000-01-01T04:14:53.000Z 399.7 2000-01-01T04:15:03.000Z 398.8 2000-01-01T04:15:13.000Z 400 2000-01-01T04:15:23.000Z 397.6 2000-01-01T04:15:33.000Z 396.4 2000-01-01T04:15:43.000Z 394 2000-01-01T04:15:53.000Z 391.3 2000-01-01T04:16:03.000Z 389.8 2000-01-01T04:16:13.000Z 389 2000-01-01T04:16:23.000Z 391 2000-01-01T04:16:33.000Z 388.6 2000-01-01T04:16:43.000Z 386.5 2000-01-01T04:16:53.000Z 384.6 2000-01-01T04:17:03.000Z 384 2000-01-01T04:17:13.000Z 382.2 2000-01-01T04:17:23.000Z 381.3 2000-01-01T04:17:33.000Z 378.2 2000-01-01T04:17:43.000Z 376 2000-01-01T04:17:53.000Z 373.4 2000-01-01T04:18:03.000Z 370.3 2000-01-01T04:18:13.000Z 370 2000-01-01T04:18:23.000Z 367.9 2000-01-01T04:18:33.000Z 367.4 2000-01-01T04:18:43.000Z 366.5 2000-01-01T04:18:53.000Z 364.9 2000-01-01T04:19:03.000Z 365 2000-01-01T04:19:13.000Z 368 2000-01-01T04:19:23.000Z 363.6 2000-01-01T04:19:33.000Z 363.3 2000-01-01T04:19:43.000Z 363.5 2000-01-01T04:19:53.000Z 363 2000-01-01T04:20:03.000Z 359.3 2000-01-01T04:20:13.000Z 358.9 2000-01-01T04:20:23.000Z 358.5 2000-01-01T04:20:33.000Z 358 2000-01-01T04:20:43.000Z 356.4 2000-01-01T04:20:53.000Z 355 2000-01-01T04:21:03.000Z 354.9 2000-01-01T04:21:13.000Z 354 2000-01-01T04:21:23.000Z 354.1 2000-01-01T04:21:33.000Z 352 2000-01-01T04:21:43.000Z 351.4 2000-01-01T04:21:53.000Z 351 2000-01-01T04:22:03.000Z 351 2000-01-01T04:22:13.000Z 350 2000-01-01T04:22:23.000Z 350.2 2000-01-01T04:22:33.000Z 350 2000-01-01T04:22:43.000Z 350 2000-01-01T04:22:53.000Z 350 2000-01-01T04:23:03.000Z 350 2000-01-01T04:23:13.000Z 350 2000-01-01T04:23:23.000Z 350 2000-01-01T04:23:33.000Z 350 2000-01-01T04:23:43.000Z 350.2 2000-01-01T04:23:53.000Z 350.2 2000-01-01T04:24:03.000Z 350.1 2000-01-01T04:24:13.000Z 350 2000-01-01T04:24:23.000Z 350 2000-01-01T04:24:33.000Z 350 2000-01-01T04:24:43.000Z 349.8 2000-01-01T04:24:53.000Z 350 2000-01-01T04:25:03.000Z 349.9 2000-01-01T04:25:13.000Z 350 2000-01-01T04:25:23.000Z 349.2 2000-01-01T04:25:33.000Z 349 2000-01-01T04:25:43.000Z 345.3 2000-01-01T04:25:53.000Z 348 2000-01-01T04:26:03.000Z 345.6 2000-01-01T04:26:13.000Z 346.1 2000-01-01T04:26:23.000Z 348 2000-01-01T04:26:33.000Z 348 2000-01-01T04:26:43.000Z 354 2000-01-01T04:26:53.000Z 357.4 2000-01-01T04:27:03.000Z 360 2000-01-01T04:27:13.000Z 361.1 2000-01-01T04:27:23.000Z 361.8 2000-01-01T04:27:33.000Z 362.7 2000-01-01T04:27:43.000Z 363 2000-01-01T04:27:53.000Z 363.5 2000-01-01T04:28:03.000Z 363.9 2000-01-01T04:28:13.000Z 363.8 2000-01-01T04:28:23.000Z 362.6 2000-01-01T04:28:33.000Z 363 2000-01-01T04:28:43.000Z 364.2 2000-01-01T04:28:53.000Z 363.8 2000-01-01T04:29:03.000Z 363.7 2000-01-01T04:29:13.000Z 363.9 2000-01-01T04:29:23.000Z 362.7 2000-01-01T04:29:33.000Z 362.6 2000-01-01T04:29:43.000Z 363 2000-01-01T04:29:53.000Z 362.6 2000-01-01T04:30:03.000Z 364 2000-01-01T04:30:13.000Z 364.6 2000-01-01T04:30:23.000Z 363 2000-01-01T04:30:33.000Z 367.3 2000-01-01T04:30:43.000Z 365 2000-01-01T04:30:53.000Z 368 2000-01-01T04:31:03.000Z 367.7 2000-01-01T04:31:13.000Z 367.6 2000-01-01T04:31:23.000Z 367 2000-01-01T04:31:33.000Z 369.2 2000-01-01T04:31:43.000Z 369.1 2000-01-01T04:31:53.000Z 369.2 2000-01-01T04:32:03.000Z 369.1 2000-01-01T04:32:13.000Z 369.4 2000-01-01T04:32:23.000Z 369 2000-01-01T04:32:33.000Z 369.9 2000-01-01T04:32:43.000Z 369.7 2000-01-01T04:32:53.000Z 369 2000-01-01T04:33:03.000Z 369.8 2000-01-01T04:33:13.000Z 369.9 2000-01-01T04:33:23.000Z 370 2000-01-01T04:33:33.000Z 370.2 2000-01-01T04:33:43.000Z 369 2000-01-01T04:33:53.000Z 370.2 2000-01-01T04:34:03.000Z 370.3 2000-01-01T04:34:13.000Z 371 2000-01-01T04:34:23.000Z