La route aux vaches 173 2015-04-01T08:41:15.000Z 173 2015-04-01T08:41:18.000Z 173 2015-04-01T08:42:58.000Z 173 2015-04-01T08:43:04.000Z 173 2015-04-01T08:43:13.000Z 173 2015-04-01T08:43:19.000Z 173 2015-04-01T08:43:28.000Z 173 2015-04-01T08:43:29.000Z 173 2015-04-01T08:43:35.000Z 173 2015-04-01T08:43:39.000Z 173 2015-04-01T08:43:46.000Z 173.2 2015-04-01T08:43:55.000Z 173.3 2015-04-01T08:44:03.000Z 173.3 2015-04-01T08:44:04.000Z 173.3 2015-04-01T08:44:09.000Z 173.3 2015-04-01T08:44:12.000Z 173.6 2015-04-01T08:44:23.000Z 173.8 2015-04-01T08:44:28.000Z 174 2015-04-01T08:44:35.000Z 174 2015-04-01T08:44:40.000Z 174 2015-04-01T08:44:47.000Z 174 2015-04-01T08:44:57.000Z 174 2015-04-01T08:45:04.000Z 174 2015-04-01T08:45:09.000Z 174 2015-04-01T08:45:14.000Z 174.2 2015-04-01T08:45:24.000Z 174.4 2015-04-01T08:45:31.000Z 174.4 2015-04-01T08:45:32.000Z 174.5 2015-04-01T08:45:37.000Z 174.6 2015-04-01T08:45:40.000Z 174.7 2015-04-01T08:45:47.000Z 174.8 2015-04-01T08:45:52.000Z 174.9 2015-04-01T08:45:56.000Z 175 2015-04-01T08:46:00.000Z 175 2015-04-01T08:46:09.000Z 175 2015-04-01T08:46:13.000Z 175 2015-04-01T08:46:17.000Z 175 2015-04-01T08:46:25.000Z 175 2015-04-01T08:46:31.000Z 175 2015-04-01T08:46:38.000Z 175 2015-04-01T08:46:42.000Z 175 2015-04-01T08:46:46.000Z 175 2015-04-01T08:46:54.000Z 175 2015-04-01T08:47:01.000Z 175 2015-04-01T08:47:07.000Z 175 2015-04-01T08:47:13.000Z 175 2015-04-01T08:47:18.000Z 175 2015-04-01T08:47:21.000Z 175 2015-04-01T08:47:26.000Z 175 2015-04-01T08:47:32.000Z 175 2015-04-01T08:47:39.000Z 175 2015-04-01T08:47:44.000Z 175 2015-04-01T08:47:47.000Z 175 2015-04-01T08:47:52.000Z 175 2015-04-01T08:47:58.000Z 175 2015-04-01T08:48:01.000Z 175 2015-04-01T08:48:08.000Z 175 2015-04-01T08:48:11.000Z 175 2015-04-01T08:48:19.000Z 175.1 2015-04-01T08:48:20.000Z 175.2 2015-04-01T08:48:27.000Z 175.3 2015-04-01T08:48:32.000Z 175.3 2015-04-01T08:48:38.000Z 175.2 2015-04-01T08:48:44.000Z 175.1 2015-04-01T08:48:47.000Z 175 2015-04-01T08:48:57.000Z 175 2015-04-01T08:49:03.000Z 175 2015-04-01T08:49:08.000Z 175.2 2015-04-01T08:49:21.000Z 175.5 2015-04-01T08:49:28.000Z 175.6 2015-04-01T08:49:29.000Z 175.8 2015-04-01T08:49:33.000Z 176 2015-04-01T08:49:41.000Z 176 2015-04-01T08:49:44.000Z 176 2015-04-01T08:49:53.000Z 176 2015-04-01T08:50:00.000Z 176 2015-04-01T08:50:11.000Z 176 2015-04-01T08:50:19.000Z 176 2015-04-01T08:50:26.000Z 176 2015-04-01T08:50:35.000Z 176 2015-04-01T08:50:43.000Z 176 2015-04-01T08:50:49.000Z 176 2015-04-01T08:50:54.000Z 176 2015-04-01T08:50:59.000Z 176 2015-04-01T08:51:02.000Z 176 2015-04-01T08:51:04.000Z 176 2015-04-01T08:51:10.000Z 176 2015-04-01T08:51:16.000Z 176 2015-04-01T08:51:23.000Z 176 2015-04-01T08:51:27.000Z 176 2015-04-01T08:51:30.000Z 176 2015-04-01T08:51:35.000Z 176 2015-04-01T08:51:40.000Z 176 2015-04-01T08:51:49.000Z 176 2015-04-01T08:51:51.000Z 176 2015-04-01T08:51:59.000Z 176 2015-04-01T08:52:07.000Z 176 2015-04-01T08:52:08.000Z 176 2015-04-01T08:52:14.000Z 176 2015-04-01T08:52:15.000Z 176 2015-04-01T08:52:22.000Z 176 2015-04-01T08:52:29.000Z 176 2015-04-01T08:52:35.000Z 176 2015-04-01T08:52:43.000Z 176 2015-04-01T08:52:49.000Z 176 2015-04-01T08:52:51.000Z 175.9 2015-04-01T08:53:51.000Z 175.7 2015-04-01T08:53:57.000Z 175.1 2015-04-01T08:54:06.000Z 175.1 2015-04-01T08:54:12.000Z 175.2 2015-04-01T08:54:19.000Z 175.3 2015-04-01T08:54:24.000Z 175.2 2015-04-01T08:54:27.000Z 175.1 2015-04-01T08:54:33.000Z 175.2 2015-04-01T08:54:39.000Z 175.2 2015-04-01T08:54:40.000Z 175.3 2015-04-01T08:54:50.000Z 175.3 2015-04-01T08:54:54.000Z 175.2 2015-04-01T08:55:00.000Z 175.3 2015-04-01T08:55:04.000Z 175.4 2015-04-01T08:55:11.000Z 175.5 2015-04-01T08:55:14.000Z 175.4 2015-04-01T08:55:25.000Z 175.5 2015-04-01T08:55:32.000Z 175.9 2015-04-01T08:55:41.000Z 176 2015-04-01T08:55:48.000Z 176 2015-04-01T08:55:55.000Z 176 2015-04-01T08:55:59.000Z 176 2015-04-01T08:56:09.000Z 176 2015-04-01T08:56:20.000Z 176 2015-04-01T08:56:27.000Z 176 2015-04-01T08:56:36.000Z 176 2015-04-01T08:56:43.000Z 176 2015-04-01T08:56:50.000Z 176 2015-04-01T08:56:52.000Z 176 2015-04-01T08:56:59.000Z 176 2015-04-01T08:57:07.000Z 176 2015-04-01T08:57:15.000Z 176 2015-04-01T08:57:21.000Z 176 2015-04-01T08:57:27.000Z 176 2015-04-01T08:57:35.000Z 176 2015-04-01T08:57:44.000Z 175.8 2015-04-01T08:57:52.000Z 175.5 2015-04-01T08:57:59.000Z 175.3 2015-04-01T08:58:01.000Z 175.2 2015-04-01T08:58:06.000Z 175.3 2015-04-01T08:58:12.000Z 175.6 2015-04-01T08:58:17.000Z 175.6 2015-04-01T08:58:18.000Z 176 2015-04-01T08:58:24.000Z 176 2015-04-01T08:58:30.000Z 176 2015-04-01T08:58:40.000Z 176 2015-04-01T08:58:47.000Z 176 2015-04-01T08:58:55.000Z 176 2015-04-01T08:59:02.000Z 176 2015-04-01T08:59:03.000Z 176 2015-04-01T08:59:10.000Z 176 2015-04-01T08:59:16.000Z 176 2015-04-01T08:59:23.000Z 176 2015-04-01T08:59:31.000Z 176 2015-04-01T08:59:34.000Z 176 2015-04-01T08:59:42.000Z 176 2015-04-01T08:59:43.000Z 176 2015-04-01T08:59:52.000Z 176 2015-04-01T09:00:01.000Z 176 2015-04-01T09:00:08.000Z 176 2015-04-01T09:00:16.000Z 176 2015-04-01T09:00:20.000Z 175.8 2015-04-01T09:00:27.000Z 175.7 2015-04-01T09:00:28.000Z 175.2 2015-04-01T09:00:37.000Z 174.7 2015-04-01T09:00:47.000Z 174.6 2015-04-01T09:00:51.000Z 173.6 2015-04-01T09:01:24.000Z 173.5 2015-04-01T09:01:27.000Z 173.1 2015-04-01T09:01:41.000Z 173 2015-04-01T09:01:44.000Z 172.9 2015-04-01T09:01:47.000Z 172.7 2015-04-01T09:01:52.000Z 172.6 2015-04-01T09:01:55.000Z 172.5 2015-04-01T09:01:57.000Z 172.3 2015-04-01T09:02:02.000Z 172.1 2015-04-01T09:02:06.000Z 172 2015-04-01T09:02:14.000Z 172.8 2015-04-01T09:02:20.000Z 173.3 2015-04-01T09:02:26.000Z 173.3 2015-04-01T09:02:27.000Z 173.8 2015-04-01T09:04:53.000Z 173.7 2015-04-01T09:04:55.000Z 173.7 2015-04-01T09:05:01.000Z 173.8 2015-04-01T09:05:02.000Z 173.9 2015-04-01T09:05:09.000Z 174 2015-04-01T09:05:15.000Z 174.3 2015-04-01T09:05:19.000Z 174.8 2015-04-01T09:05:25.000Z 174.8 2015-04-01T09:05:26.000Z 175 2015-04-01T09:05:33.000Z 175 2015-04-01T09:05:34.000Z 175 2015-04-01T09:05:40.000Z 175 2015-04-01T09:05:45.000Z 175 2015-04-01T09:05:52.000Z 175.1 2015-04-01T09:05:57.000Z 175.3 2015-04-01T09:06:00.000Z 175.4 2015-04-01T09:06:02.000Z 175.7 2015-04-01T09:06:07.000Z 175.9 2015-04-01T09:06:10.000Z 176 2015-04-01T09:06:14.000Z 176 2015-04-01T09:06:21.000Z 176 2015-04-01T09:06:27.000Z 175.8 2015-04-01T09:06:31.000Z 175.4 2015-04-01T09:06:38.000Z 175.3 2015-04-01T09:06:40.000Z 175.1 2015-04-01T09:06:47.000Z 174.8 2015-04-01T09:06:52.000Z 174.6 2015-04-01T09:06:57.000Z 174.6 2015-04-01T09:07:00.000Z 174.5 2015-04-01T09:07:04.000Z 174.3 2015-04-01T09:07:12.000Z 173.7 2015-04-01T09:07:18.000Z 173.3 2015-04-01T09:07:23.000Z 173 2015-04-01T09:07:30.000Z 172.8 2015-04-01T09:07:31.000Z 172.6 2015-04-01T09:07:35.000Z 172.5 2015-04-01T09:07:38.000Z 172.4 2015-04-01T09:07:45.000Z 172.2 2015-04-01T09:07:50.000Z 171.8 2015-04-01T09:07:58.000Z 171.6 2015-04-01T09:08:03.000Z 171.8 2015-04-01T09:08:08.000Z 172.2 2015-04-01T09:08:15.000Z 171.8 2015-04-01T09:08:21.000Z 171.9 2015-04-01T09:08:28.000Z 172.2 2015-04-01T09:08:34.000Z 172.4 2015-04-01T09:08:39.000Z 172.4 2015-04-01T09:08:46.000Z 172.4 2015-04-01T09:08:49.000Z 172.7 2015-04-01T09:08:55.000Z 173.1 2015-04-01T09:09:02.000Z 173.3 2015-04-01T09:09:08.000Z 173.3 2015-04-01T09:09:17.000Z 173.3 2015-04-01T09:09:23.000Z 173.2 2015-04-01T09:09:24.000Z 172.9 2015-04-01T09:09:29.000Z 172.9 2015-04-01T09:09:32.000Z 173.5 2015-04-01T09:09:39.000Z 173.7 2015-04-01T09:09:47.000Z 173.7 2015-04-01T09:09:48.000Z 173.4 2015-04-01T09:09:55.000Z 173.3 2015-04-01T09:09:56.000Z 173.1 2015-04-01T09:10:00.000Z 173.3 2015-04-01T09:10:08.000Z 173.4 2015-04-01T09:10:15.000Z 173.1 2015-04-01T09:10:21.000Z 172.9 2015-04-01T09:10:26.000Z 173.4 2015-04-01T09:10:31.000Z 173.6 2015-04-01T09:10:33.000Z 174 2015-04-01T09:10:41.000Z 174.3 2015-04-01T09:10:45.000Z 174.4 2015-04-01T09:10:47.000Z 174.8 2015-04-01T09:10:53.000Z 174.8 2015-04-01T09:11:00.000Z 174.6 2015-04-01T09:11:09.000Z 174.4 2015-04-01T09:11:17.000Z 174.4 2015-04-01T09:11:19.000Z 173.8 2015-04-01T09:11:27.000Z 173 2015-04-01T09:11:36.000Z 172.9 2015-04-01T09:11:37.000Z 172.8 2015-04-01T09:11:40.000Z 172.6 2015-04-01T09:11:47.000Z 173.2 2015-04-01T09:11:54.000Z 173.9 2015-04-01T09:12:01.000Z 174.3 2015-04-01T09:12:07.000Z 174.7 2015-04-01T09:12:14.000Z 174.7 2015-04-01T09:12:15.000Z 175.1 2015-04-01T09:12:22.000Z 175.2 2015-04-01T09:12:24.000Z 175.6 2015-04-01T09:12:30.000Z 176 2015-04-01T09:12:38.000Z 176.2 2015-04-01T09:12:45.000Z 176.2 2015-04-01T09:12:47.000Z 176.2 2015-04-01T09:12:53.000Z 176.2 2015-04-01T09:12:57.000Z 176.5 2015-04-01T09:13:05.000Z 176.9 2015-04-01T09:13:12.000Z 176.8 2015-04-01T09:13:19.000Z 176.7 2015-04-01T09:13:20.000Z 176.4 2015-04-01T09:13:28.000Z 176.4 2015-04-01T09:13:29.000Z 176.3 2015-04-01T09:13:32.000Z 176.1 2015-04-01T09:13:35.000Z 176 2015-04-01T09:13:39.000Z 176 2015-04-01T09:13:46.000Z 175.8 2015-04-01T09:14:19.000Z 175.4 2015-04-01T09:14:24.000Z 174.7 2015-04-01T09:14:31.000Z 174 2015-04-01T09:14:36.000Z 172.7 2015-04-01T09:14:43.000Z 172.5 2015-04-01T09:14:44.000Z 170.3 2015-04-01T09:14:51.000Z 169.2 2015-04-01T09:14:57.000Z 168.4 2015-04-01T09:15:00.000Z 166.4 2015-04-01T09:15:05.000Z 164.1 2015-04-01T09:15:14.000Z 161.7 2015-04-01T09:15:22.000Z 160.8 2015-04-01T09:15:27.000Z 160.1 2015-04-01T09:15:32.000Z 156.5 2015-04-01T09:16:14.000Z 155.3 2015-04-01T09:16:18.000Z 154.4 2015-04-01T09:16:22.000Z 153 2015-04-01T09:16:30.000Z 152.3 2015-04-01T09:16:36.000Z 152.2 2015-04-01T09:16:37.000Z 151.7 2015-04-01T09:16:44.000Z 151.3 2015-04-01T09:16:50.000Z 151 2015-04-01T09:16:59.000Z 150.6 2015-04-01T09:17:05.000Z 150 2015-04-01T09:17:11.000Z 149.7 2015-04-01T09:17:16.000Z 149.3 2015-04-01T09:17:23.000Z 149.1 2015-04-01T09:17:25.000Z 148.6 2015-04-01T09:17:29.000Z 148.2 2015-04-01T09:17:32.000Z 147.6 2015-04-01T09:17:38.000Z 147.4 2015-04-01T09:17:44.000Z 146.8 2015-04-01T09:18:03.000Z 146.6 2015-04-01T09:18:04.000Z 146.4 2015-04-01T09:18:07.000Z 146.3 2015-04-01T09:18:11.000Z 145.7 2015-04-01T09:18:42.000Z 145.3 2015-04-01T09:18:48.000Z 145 2015-04-01T09:18:53.000Z 144.9 2015-04-01T09:18:59.000Z 144.6 2015-04-01T09:19:05.000Z 144.2 2015-04-01T09:19:11.000Z 143.9 2015-04-01T09:19:14.000Z 143.4 2015-04-01T09:19:18.000Z 143.1 2015-04-01T09:19:22.000Z 142.3 2015-04-01T09:19:29.000Z 142.1 2015-04-01T09:19:35.000Z 141.6 2015-04-01T09:19:41.000Z 141.2 2015-04-01T09:19:46.000Z 140.7 2015-04-01T09:19:51.000Z 140 2015-04-01T09:19:57.000Z 139.8 2015-04-01T09:20:00.000Z 139.7 2015-04-01T09:20:04.000Z 139.2 2015-04-01T09:20:11.000Z 139.1 2015-04-01T09:20:14.000Z 138.8 2015-04-01T09:20:18.000Z 138.5 2015-04-01T09:20:22.000Z 138.1 2015-04-01T09:20:26.000Z 137.7 2015-04-01T09:20:34.000Z 137.7 2015-04-01T09:20:35.000Z 137.5 2015-04-01T09:20:40.000Z 137.6 2015-04-01T09:20:46.000Z 137.6 2015-04-01T09:20:47.000Z 137.5 2015-04-01T09:20:50.000Z 137.6 2015-04-01T09:20:56.000Z 137.6 2015-04-01T09:21:00.000Z 137.5 2015-04-01T09:21:02.000Z 137.4 2015-04-01T09:21:04.000Z 137.3 2015-04-01T09:21:09.000Z 137.4 2015-04-01T09:25:54.000Z 137.8 2015-04-01T09:25:57.000Z 138 2015-04-01T09:26:00.000Z 138.3 2015-04-01T09:26:05.000Z 138.9 2015-04-01T09:26:13.000Z 139.2 2015-04-01T09:26:16.000Z 139.4 2015-04-01T09:26:20.000Z 139.6 2015-04-01T09:26:27.000Z 139.7 2015-04-01T09:26:29.000Z 140 2015-04-01T09:26:37.000Z 140.4 2015-04-01T09:26:42.000Z 140.8 2015-04-01T09:26:47.000Z 141 2015-04-01T09:26:51.000Z 141 2015-04-01T09:26:53.000Z 141.2 2015-04-01T09:27:01.000Z 141.2 2015-04-01T09:27:02.000Z 141.3 2015-04-01T09:27:13.000Z 141.3 2015-04-01T09:27:16.000Z 141.6 2015-04-01T09:27:21.000Z 141.9 2015-04-01T09:27:26.000Z 142.2 2015-04-01T09:27:30.000Z 142.3 2015-04-01T09:27:37.000Z 142.2 2015-04-01T09:27:39.000Z 142.4 2015-04-01T09:27:46.000Z 142.6 2015-04-01T09:27:49.000Z 143.2 2015-04-01T09:27:56.000Z 143.8 2015-04-01T09:28:02.000Z 144.4 2015-04-01T09:28:10.000Z 144.7 2015-04-01T09:28:16.000Z 144.8 2015-04-01T09:28:17.000Z 144.9 2015-04-01T09:28:22.000Z 145 2015-04-01T09:28:29.000Z 145 2015-04-01T09:28:34.000Z 145 2015-04-01T09:28:39.000Z 145.5 2015-04-01T09:28:47.000Z 145.9 2015-04-01T09:28:54.000Z 147.1 2015-04-01T09:29:00.000Z 147.7 2015-04-01T09:29:04.000Z 147.9 2015-04-01T09:29:06.000Z 148.7 2015-04-01T09:29:13.000Z 148.9 2015-04-01T09:29:15.000Z 149.1 2015-04-01T09:29:19.000Z 149.5 2015-04-01T09:29:26.000Z 149.9 2015-04-01T09:29:33.000Z 150.4 2015-04-01T09:29:40.000Z 150.5 2015-04-01T09:29:43.000Z 151.1 2015-04-01T09:29:56.000Z 151.4 2015-04-01T09:30:00.000Z 151.7 2015-04-01T09:30:03.000Z 151.2 2015-04-01T09:30:10.000Z 150.6 2015-04-01T09:30:16.000Z 150.1 2015-04-01T09:30:23.000Z 150 2015-04-01T09:30:27.000Z 149.4 2015-04-01T09:30:31.000Z 148.5 2015-04-01T09:30:37.000Z 147.3 2015-04-01T09:30:45.000Z 146.9 2015-04-01T09:30:52.000Z 146.7 2015-04-01T09:30:59.000Z 146.4 2015-04-01T09:31:05.000Z 145.6 2015-04-01T09:31:11.000Z 144.6 2015-04-01T09:31:18.000Z 143.8 2015-04-01T09:31:23.000Z 143 2015-04-01T09:31:28.000Z 142.5 2015-04-01T09:31:34.000Z 141.9 2015-04-01T09:31:40.000Z 141.7 2015-04-01T09:31:48.000Z 141.5 2015-04-01T09:31:53.000Z 141.1 2015-04-01T09:32:00.000Z 140.6 2015-04-01T09:32:08.000Z 140 2015-04-01T09:32:15.000Z 139.4 2015-04-01T09:32:22.000Z 138.4 2015-04-01T09:32:30.000Z 137 2015-04-01T09:32:40.000Z 136.1 2015-04-01T09:32:46.000Z 135.2 2015-04-01T09:32:51.000Z 134.5 2015-04-01T09:32:57.000Z 134 2015-04-01T09:33:03.000Z 133.9 2015-04-01T09:33:04.000Z 133 2015-04-01T09:33:12.000Z 132.7 2015-04-01T09:33:16.000Z 132.3 2015-04-01T09:33:23.000Z 131.9 2015-04-01T09:33:30.000Z 131.6 2015-04-01T09:33:36.000Z 131.3 2015-04-01T09:33:41.000Z 131.2 2015-04-01T09:33:47.000Z 131 2015-04-01T09:33:55.000Z 131 2015-04-01T09:34:00.000Z 131 2015-04-01T09:34:06.000Z 130.9 2015-04-01T09:34:13.000Z 130.8 2015-04-01T09:34:18.000Z 130.7 2015-04-01T09:34:27.000Z 130.7 2015-04-01T09:34:28.000Z 130.6 2015-04-01T09:34:36.000Z 130.4 2015-04-01T09:34:43.000Z 129.9 2015-04-01T09:34:50.000Z 129.4 2015-04-01T09:34:57.000Z 129 2015-04-01T09:35:02.000Z 128.4 2015-04-01T09:35:07.000Z 127.6 2015-04-01T09:35:13.000Z 126.9 2015-04-01T09:35:19.000Z 126.1 2015-04-01T09:35:25.000Z 125.3 2015-04-01T09:35:30.000Z 124.8 2015-04-01T09:35:34.000Z 124 2015-04-01T09:35:40.000Z 124 2015-04-01T09:35:45.000Z 124 2015-04-01T09:35:50.000Z 123.5 2015-04-01T09:35:57.000Z 123.2 2015-04-01T09:36:03.000Z 123 2015-04-01T09:36:10.000Z 123 2015-04-01T09:36:17.000Z 123 2015-04-01T09:36:20.000Z 123 2015-04-01T09:36:25.000Z 122.7 2015-04-01T09:36:30.000Z 122.6 2015-04-01T09:36:33.000Z 122.4 2015-04-01T09:36:35.000Z 122 2015-04-01T09:36:42.000Z 121.8 2015-04-01T09:36:46.000Z 121.6 2015-04-01T09:36:50.000Z 121.4 2015-04-01T09:36:55.000Z 121.1 2015-04-01T09:37:01.000Z 121 2015-04-01T09:37:05.000Z 121 2015-04-01T09:37:11.000Z 121 2015-04-01T09:37:13.000Z 121 2015-04-01T09:37:19.000Z 120.9 2015-04-01T09:37:23.000Z 120.6 2015-04-01T09:37:29.000Z 120.5 2015-04-01T09:37:32.000Z 120.4 2015-04-01T09:37:35.000Z 120.2 2015-04-01T09:37:42.000Z 120 2015-04-01T09:37:47.000Z 120 2015-04-01T09:37:53.000Z 120 2015-04-01T09:37:54.000Z 120 2015-04-01T09:37:57.000Z 120 2015-04-01T09:38:02.000Z 120 2015-04-01T09:38:08.000Z 120 2015-04-01T09:38:12.000Z 120 2015-04-01T09:38:18.000Z 119.9 2015-04-01T09:38:23.000Z 119.5 2015-04-01T09:38:28.000Z 119.4 2015-04-01T09:38:29.000Z 119.2 2015-04-01T09:38:33.000Z 119.1 2015-04-01T09:38:39.000Z 119.5 2015-04-01T09:38:44.000Z 119.7 2015-04-01T09:38:49.000Z 119.9 2015-04-01T09:38:52.000Z 120 2015-04-01T09:38:56.000Z 120 2015-04-01T09:39:03.000Z 120 2015-04-01T09:39:08.000Z 120.2 2015-04-01T09:39:12.000Z 120.5 2015-04-01T09:39:19.000Z 120.7 2015-04-01T09:39:27.000Z 120.7 2015-04-01T09:39:34.000Z 120.9 2015-04-01T09:39:41.000Z 121 2015-04-01T09:39:45.000Z 121.2 2015-04-01T09:39:52.000Z 121.4 2015-04-01T09:39:58.000Z 121.6 2015-04-01T09:40:03.000Z 121.8 2015-04-01T09:40:09.000Z 121.9 2015-04-01T09:40:16.000Z 122 2015-04-01T09:40:21.000Z 122.4 2015-04-01T09:40:29.000Z 122.8 2015-04-01T09:40:34.000Z 123.3 2015-04-01T09:40:38.000Z 124 2015-04-01T09:40:45.000Z 124 2015-04-01T09:40:50.000Z 124.1 2015-04-01T09:40:54.000Z 124.5 2015-04-01T09:41:01.000Z 125 2015-04-01T09:41:06.000Z 125.1 2015-04-01T09:41:14.000Z 125.4 2015-04-01T09:41:21.000Z 125.7 2015-04-01T09:41:28.000Z 126 2015-04-01T09:41:37.000Z 126 2015-04-01T09:41:44.000Z 126 2015-04-01T09:41:49.000Z 126 2015-04-01T09:41:55.000Z 125.8 2015-04-01T09:42:02.000Z 125.6 2015-04-01T09:42:05.000Z 125.4 2015-04-01T09:42:09.000Z 125.4 2015-04-01T09:42:15.000Z 125.6 2015-04-01T09:42:21.000Z 125.8 2015-04-01T09:42:27.000Z 126 2015-04-01T09:42:32.000Z 126 2015-04-01T09:42:34.000Z 126 2015-04-01T09:42:37.000Z 126.4 2015-04-01T09:42:44.000Z 126.5 2015-04-01T09:42:45.000Z 126.6 2015-04-01T09:42:47.000Z 126.8 2015-04-01T09:42:51.000Z 126.8 2015-04-01T09:42:56.000Z 127 2015-04-01T09:43:15.000Z 127.1 2015-04-01T09:43:16.000Z 127.3 2015-04-01T09:43:22.000Z 127.4 2015-04-01T09:43:26.000Z 127.5 2015-04-01T09:43:29.000Z 127.9 2015-04-01T09:43:36.000Z 128.1 2015-04-01T09:43:42.000Z 128.5 2015-04-01T09:43:50.000Z 128.8 2015-04-01T09:43:54.000Z 128.9 2015-04-01T09:43:55.000Z 129.5 2015-04-01T09:44:02.000Z 130 2015-04-01T09:44:07.000Z 130.5 2015-04-01T09:44:13.000Z 130.3 2015-04-01T09:44:19.000Z 130.7 2015-04-01T09:44:24.000Z 131.2 2015-04-01T09:44:29.000Z 132 2015-04-01T09:44:34.000Z 132.9 2015-04-01T09:44:40.000Z 133.5 2015-04-01T09:44:45.000Z 134 2015-04-01T09:44:50.000Z 134.1 2015-04-01T09:44:55.000Z 134 2015-04-01T09:45:00.000Z 132.9 2015-04-01T09:45:07.000Z 132.8 2015-04-01T09:45:13.000Z 132.8 2015-04-01T09:45:14.000Z 131.7 2015-04-01T09:45:20.000Z 131.3 2015-04-01T09:45:25.000Z 130.9 2015-04-01T09:45:30.000Z 131.1 2015-04-01T09:45:36.000Z 131 2015-04-01T09:45:41.000Z 131 2015-04-01T09:45:46.000Z 130.8 2015-04-01T09:45:51.000Z 130.7 2015-04-01T09:45:56.000Z 130.7 2015-04-01T09:46:00.000Z 131.4 2015-04-01T09:46:57.000Z 131.3 2015-04-01T09:47:01.000Z 131.1 2015-04-01T09:47:05.000Z 131.1 2015-04-01T09:47:08.000Z 131 2015-04-01T09:47:19.000Z 130.9 2015-04-01T09:47:23.000Z 130.9 2015-04-01T09:47:24.000Z 131.6 2015-04-01T09:47:50.000Z 131.8 2015-04-01T09:47:55.000Z 132.1 2015-04-01T09:48:00.000Z 132.4 2015-04-01T09:48:02.000Z 133.6 2015-04-01T09:48:09.000Z 134.3 2015-04-01T09:48:12.000Z 135.9 2015-04-01T09:48:17.000Z 138.6 2015-04-01T09:48:23.000Z 139.2 2015-04-01T09:48:28.000Z 139.6 2015-04-01T09:48:33.000Z 139.9 2015-04-01T09:48:37.000Z 140.6 2015-04-01T09:48:45.000Z 141 2015-04-01T09:48:51.000Z 141 2015-04-01T09:48:55.000Z 141 2015-04-01T09:49:01.000Z 141 2015-04-01T09:49:07.000Z 141 2015-04-01T09:49:15.000Z 141.1 2015-04-01T09:49:22.000Z 141.2 2015-04-01T09:49:27.000Z 141.1 2015-04-01T09:49:34.000Z 140.8 2015-04-01T09:49:41.000Z 140.8 2015-04-01T09:49:43.000Z 140.4 2015-04-01T09:49:49.000Z 139.8 2015-04-01T09:49:55.000Z 138.6 2015-04-01T09:50:01.000Z 138.4 2015-04-01T09:50:06.000Z 138.9 2015-04-01T09:50:11.000Z 139.1 2015-04-01T09:50:16.000Z 139.8 2015-04-01T09:50:21.000Z 140.1 2015-04-01T09:50:28.000Z 140.8 2015-04-01T09:50:34.000Z 140.4 2015-04-01T09:50:40.000Z 139.9 2015-04-01T09:50:45.000Z 139.1 2015-04-01T09:50:51.000Z 138.9 2015-04-01T09:50:58.000Z 139 2015-04-01T09:51:03.000Z 139 2015-04-01T09:51:09.000Z 139.6 2015-04-01T09:51:12.000Z 140 2015-04-01T09:51:16.000Z 140.7 2015-04-01T09:51:20.000Z 141 2015-04-01T09:51:26.000Z 141.3 2015-04-01T09:51:28.000Z 141.8 2015-04-01T09:51:31.000Z 142 2015-04-01T09:51:33.000Z 143.2 2015-04-01T09:51:40.000Z 144.1 2015-04-01T09:51:47.000Z 145 2015-04-01T09:51:53.000Z 147.2 2015-04-01T09:52:02.000Z 148.1 2015-04-01T09:52:08.000Z 149.2 2015-04-01T09:52:14.000Z 150.6 2015-04-01T09:52:20.000Z 152.5 2015-04-01T09:52:28.000Z 154.8 2015-04-01T09:52:34.000Z 156.7 2015-04-01T09:52:41.000Z 157.1 2015-04-01T09:52:44.000Z 159.1 2015-04-01T09:52:48.000Z 160.1 2015-04-01T09:52:51.000Z 162.2 2015-04-01T09:52:55.000Z 165.1 2015-04-01T09:53:01.000Z 167 2015-04-01T09:53:06.000Z 167.5 2015-04-01T09:53:09.000Z 168.5 2015-04-01T09:53:16.000Z 169.9 2015-04-01T09:53:20.000Z 170.3 2015-04-01T09:53:21.000Z 172.3 2015-04-01T09:53:28.000Z 174.1 2015-04-01T09:53:34.000Z 174.6 2015-04-01T09:53:36.000Z 176.1 2015-04-01T09:53:43.000Z 177.4 2015-04-01T09:53:51.000Z 178.1 2015-04-01T09:53:56.000Z 178.5 2015-04-01T09:54:00.000Z 179 2015-04-01T09:54:05.000Z 179 2015-04-01T09:54:08.000Z 179 2015-04-01T09:54:13.000Z 179 2015-04-01T09:54:18.000Z 179 2015-04-01T09:54:24.000Z 179 2015-04-01T09:54:29.000Z 179.2 2015-04-01T09:54:34.000Z 179.5 2015-04-01T09:54:39.000Z 179.8 2015-04-01T09:54:44.000Z 179.9 2015-04-01T09:54:48.000Z 180 2015-04-01T09:54:50.000Z 180 2015-04-01T09:54:53.000Z 180 2015-04-01T09:54:56.000Z 180 2015-04-01T09:55:19.000Z 180 2015-04-01T09:55:24.000Z 180 2015-04-01T09:55:25.000Z 180 2015-04-01T09:55:29.000Z 180 2015-04-01T09:55:37.000Z 180 2015-04-01T09:55:40.000Z 180 2015-04-01T09:55:48.000Z 180 2015-04-01T09:55:50.000Z 180 2015-04-01T09:55:55.000Z 179.9 2015-04-01T09:56:01.000Z 179.7 2015-04-01T09:56:07.000Z 179.6 2015-04-01T09:56:12.000Z 179.5 2015-04-01T09:56:15.000Z 179.5 2015-04-01T09:56:19.000Z 179.5 2015-04-01T09:56:28.000Z 179.5 2015-04-01T09:56:34.000Z 179.4 2015-04-01T09:56:40.000Z 179.4 2015-04-01T09:56:43.000Z 179.1 2015-04-01T09:57:27.000Z 178.8 2015-04-01T09:57:33.000Z 178.5 2015-04-01T09:57:39.000Z 178.2 2015-04-01T09:57:45.000Z 177.8 2015-04-01T09:57:54.000Z 177.5 2015-04-01T09:58:03.000Z 177.2 2015-04-01T09:58:11.000Z 177.1 2015-04-01T09:58:21.000Z 177 2015-04-01T09:58:29.000Z 176.5 2015-04-01T09:58:39.000Z 176.2 2015-04-01T09:58:44.000Z 176 2015-04-01T09:58:48.000Z 176.1 2015-04-01T09:58:53.000Z 176.5 2015-04-01T09:58:59.000Z 176.6 2015-04-01T09:59:05.000Z 176.6 2015-04-01T09:59:11.000Z 176.6 2015-04-01T09:59:12.000Z 176.4 2015-04-01T09:59:18.000Z 176.2 2015-04-01T09:59:26.000Z 176.1 2015-04-01T09:59:34.000Z 176 2015-04-01T09:59:42.000Z 176.3 2015-04-01T09:59:47.000Z 176.4 2015-04-01T09:59:49.000Z 176.7 2015-04-01T09:59:55.000Z 176.6 2015-04-01T10:00:03.000Z 176.5 2015-04-01T10:00:10.000Z 176.4 2015-04-01T10:00:17.000Z 176.3 2015-04-01T10:00:23.000Z 176.3 2015-04-01T10:00:24.000Z 176.6 2015-04-01T10:00:29.000Z 177 2015-04-01T10:00:35.000Z 177 2015-04-01T10:00:40.000Z 177 2015-04-01T10:00:42.000Z 176.9 2015-04-01T10:00:50.000Z 176.7 2015-04-01T10:00:55.000Z 176.7 2015-04-01T10:00:56.000Z 176.6 2015-04-01T10:01:03.000Z 176.5 2015-04-01T10:01:06.000Z 176.4 2015-04-01T10:01:13.000Z 176.4 2015-04-01T10:01:15.000Z 176.5 2015-04-01T10:01:21.000Z 176.6 2015-04-01T10:01:24.000Z 177 2015-04-01T10:01:31.000Z 177 2015-04-01T10:01:34.000Z 177 2015-04-01T10:01:38.000Z 177 2015-04-01T10:01:40.000Z 176.9 2015-04-01T10:01:44.000Z 176.9 2015-04-01T10:01:48.000Z 176.7 2015-04-01T10:01:58.000Z 176.7 2015-04-01T10:02:00.000Z 176.6 2015-04-01T10:02:07.000Z 176.5 2015-04-01T10:02:11.000Z 176.6 2015-04-01T10:02:15.000Z 176.8 2015-04-01T10:02:20.000Z 176.8 2015-04-01T10:02:21.000Z 177 2015-04-01T10:02:28.000Z 177 2015-04-01T10:02:34.000Z 177 2015-04-01T10:02:35.000Z 177 2015-04-01T10:02:39.000Z 176.9 2015-04-01T10:02:43.000Z 176.8 2015-04-01T10:02:51.000Z 176.7 2015-04-01T10:02:56.000Z 176.6 2015-04-01T10:02:58.000Z 176.5 2015-04-01T10:03:02.000Z 176.5 2015-04-01T10:03:08.000Z 176.3 2015-04-01T10:03:16.000Z 176.2 2015-04-01T10:03:23.000Z 176.1 2015-04-01T10:03:24.000Z 176.1 2015-04-01T10:03:28.000Z 176 2015-04-01T10:03:35.000Z 175.9 2015-04-01T10:03:41.000Z 175.8 2015-04-01T10:03:46.000Z 175.7 2015-04-01T10:03:52.000Z 175.5 2015-04-01T10:03:58.000Z 175.4 2015-04-01T10:04:05.000Z 175.3 2015-04-01T10:04:11.000Z 175.2 2015-04-01T10:04:17.000Z 175.7 2015-04-01T10:04:26.000Z 175.8 2015-04-01T10:04:32.000Z 175.8 2015-04-01T10:04:34.000Z 175.8 2015-04-01T10:04:38.000Z 175.7 2015-04-01T10:04:45.000Z 175.6 2015-04-01T10:04:53.000Z 175.5 2015-04-01T10:04:56.000Z 175.5 2015-04-01T10:05:03.000Z 175.3 2015-04-01T10:05:10.000Z 175.1 2015-04-01T10:05:17.000Z 175 2015-04-01T10:05:22.000Z 174.9 2015-04-01T10:05:28.000Z 174.7 2015-04-01T10:05:34.000Z 174.6 2015-04-01T10:05:38.000Z 174.3 2015-04-01T10:05:48.000Z 174.2 2015-04-01T10:05:56.000Z 174.2 2015-04-01T10:06:02.000Z 174.2 2015-04-01T10:06:03.000Z 174.1 2015-04-01T10:06:07.000Z 173.3 2015-04-01T10:06:16.000Z 172.3 2015-04-01T10:06:23.000Z 172 2015-04-01T10:06:25.000Z 171.5 2015-04-01T10:06:30.000Z 171.5 2015-04-01T10:06:31.000Z 171 2015-04-01T10:06:38.000Z 170.4 2015-04-01T10:06:40.000Z 167.8 2015-04-01T10:06:48.000Z 165.6 2015-04-01T10:06:55.000Z 163.7 2015-04-01T10:07:00.000Z 160.9 2015-04-01T10:07:06.000Z 161.2 2015-04-01T10:07:10.000Z 161.4 2015-04-01T10:07:16.000Z 160.6 2015-04-01T10:07:22.000Z 159.8 2015-04-01T10:07:28.000Z 158.7 2015-04-01T10:07:34.000Z 158.4 2015-04-01T10:07:35.000Z 157.3 2015-04-01T10:07:40.000Z 157.3 2015-04-01T10:07:47.000Z 158.4 2015-04-01T10:07:55.000Z 158.6 2015-04-01T10:08:02.000Z 158.7 2015-04-01T10:08:04.000Z 158.6 2015-04-01T10:08:12.000Z 158.5 2015-04-01T10:08:18.000Z 158.5 2015-04-01T10:08:24.000Z 158.5 2015-04-01T10:08:28.000Z 158.8 2015-04-01T10:08:32.000Z 159.4 2015-04-01T10:08:39.000Z 159.7 2015-04-01T10:08:41.000Z 160.2 2015-04-01T10:08:48.000Z 160.6 2015-04-01T10:08:53.000Z 160.9 2015-04-01T10:08:58.000Z 161 2015-04-01T10:08:59.000Z 161.8 2015-04-01T10:09:07.000Z 162.3 2015-04-01T10:09:11.000Z 162.5 2015-04-01T10:09:13.000Z 162.4 2015-04-01T10:09:19.000Z 162.1 2015-04-01T10:09:21.000Z 162.1 2015-04-01T10:09:26.000Z 164.3 2015-04-01T10:09:32.000Z 166.1 2015-04-01T10:09:38.000Z 167.6 2015-04-01T10:09:44.000Z 169.9 2015-04-01T10:09:49.000Z 171.3 2015-04-01T10:09:55.000Z 172.6 2015-04-01T10:10:01.000Z 173.2 2015-04-01T10:10:05.000Z 173.7 2015-04-01T10:10:11.000Z 174 2015-04-01T10:10:17.000Z 174 2015-04-01T10:10:22.000Z 174 2015-04-01T10:10:25.000Z 174.1 2015-04-01T10:10:31.000Z 174.6 2015-04-01T10:10:37.000Z 174.7 2015-04-01T10:10:38.000Z 175 2015-04-01T10:10:45.000Z 175 2015-04-01T10:10:50.000Z 175.1 2015-04-01T10:10:57.000Z 175.1 2015-04-01T10:11:03.000Z 175.1 2015-04-01T10:11:04.000Z 175 2015-04-01T10:11:12.000Z 175 2015-04-01T10:11:20.000Z 175 2015-04-01T10:11:25.000Z 175.2 2015-04-01T10:11:58.000Z 175.2 2015-04-01T10:11:59.000Z 175.3 2015-04-01T10:12:03.000Z 175.4 2015-04-01T10:12:09.000Z 175.2 2015-04-01T10:12:16.000Z 175.2 2015-04-01T10:12:19.000Z 175.5 2015-04-01T10:12:50.000Z 175.6 2015-04-01T10:12:51.000Z 176 2015-04-01T10:12:58.000Z 175.9 2015-04-01T10:13:05.000Z 175.8 2015-04-01T10:13:08.000Z 175.6 2015-04-01T10:13:18.000Z 175.5 2015-04-01T10:13:24.000Z 175.4 2015-04-01T10:13:29.000Z 175.2 2015-04-01T10:13:35.000Z 175.2 2015-04-01T10:13:42.000Z 175.6 2015-04-01T10:13:49.000Z 175.8 2015-04-01T10:13:56.000Z 175.6 2015-04-01T10:14:03.000Z 175.4 2015-04-01T10:14:12.000Z 175.2 2015-04-01T10:14:19.000Z 175.5 2015-04-01T10:14:27.000Z 175.8 2015-04-01T10:14:36.000Z 175.8 2015-04-01T10:14:38.000Z 175.8 2015-04-01T10:14:44.000Z 175.8 2015-04-01T10:14:51.000Z 175.7 2015-04-01T10:14:58.000Z 175.5 2015-04-01T10:15:00.000Z 175.2 2015-04-01T10:15:07.000Z 174.9 2015-04-01T10:15:13.000Z 174.5 2015-04-01T10:15:19.000Z 174.4 2015-04-01T10:15:22.000Z 174.1 2015-04-01T10:15:29.000Z 174.1 2015-04-01T10:15:36.000Z 173.9 2015-04-01T10:15:41.000Z 173.6 2015-04-01T10:15:48.000Z 173.3 2015-04-01T10:15:51.000Z 173.2 2015-04-01T10:15:53.000Z 173 2015-04-01T10:16:01.000Z 172.7 2015-04-01T10:16:04.000Z 172.2 2015-04-01T10:16:10.000Z 172.1 2015-04-01T10:16:15.000Z 172.1 2015-04-01T10:16:19.000Z 172 2015-04-01T10:16:22.000Z 172 2015-04-01T10:16:28.000Z 171.3 2015-04-01T10:16:35.000Z 170.6 2015-04-01T10:16:41.000Z 170.4 2015-04-01T10:16:43.000Z 169.9 2015-04-01T10:16:49.000Z 169.6 2015-04-01T10:16:56.000Z 169.3 2015-04-01T10:17:03.000Z 168.8 2015-04-01T10:17:07.000Z 168.6 2015-04-01T10:17:09.000Z 168 2015-04-01T10:17:16.000Z 167.5 2015-04-01T10:17:21.000Z 166.9 2015-04-01T10:17:29.000Z 166.2 2015-04-01T10:17:35.000Z 165.8 2015-04-01T10:17:41.000Z 165.7 2015-04-01T10:17:43.000Z 165.2 2015-04-01T10:17:47.000Z 164.2 2015-04-01T10:17:55.000Z 163.6 2015-04-01T10:18:00.000Z 162.8 2015-04-01T10:18:05.000Z 162.3 2015-04-01T10:18:10.000Z 162 2015-04-01T10:18:12.000Z 161.5 2015-04-01T10:18:15.000Z 161.4 2015-04-01T10:18:17.000Z 160.5 2015-04-01T10:18:23.000Z 159.3 2015-04-01T10:18:30.000Z 158.2 2015-04-01T10:18:37.000Z 157.9 2015-04-01T10:18:38.000Z 157.4 2015-04-01T10:18:41.000Z 156.3 2015-04-01T10:18:46.000Z 154.9 2015-04-01T10:18:51.000Z 153.3 2015-04-01T10:18:59.000Z 153.1 2015-04-01T10:19:01.000Z 152.6 2015-04-01T10:19:03.000Z 151.9 2015-04-01T10:19:09.000Z 151.7 2015-04-01T10:19:12.000Z 151.3 2015-04-01T10:19:17.000Z 151.2 2015-04-01T10:19:24.000Z 151.2 2015-04-01T10:19:25.000Z 151.6 2015-04-01T10:19:30.000Z 150.7 2015-04-01T10:19:35.000Z 150.4 2015-04-01T10:19:36.000Z 149.8 2015-04-01T10:19:39.000Z 148.7 2015-04-01T10:19:45.000Z 147.8 2015-04-01T10:19:50.000Z 146.7 2015-04-01T10:19:54.000Z 145.1 2015-04-01T10:20:00.000Z 143.6 2015-04-01T10:20:05.000Z 141.8 2015-04-01T10:20:10.000Z 141.5 2015-04-01T10:20:11.000Z 140.4 2015-04-01T10:20:16.000Z 140.1 2015-04-01T10:20:18.000Z 139 2015-04-01T10:20:25.000Z 138 2015-04-01T10:20:30.000Z 137 2015-04-01T10:20:35.000Z 136.7 2015-04-01T10:20:38.000Z 136.1 2015-04-01T10:20:42.000Z 135.4 2015-04-01T10:20:48.000Z 135 2015-04-01T10:20:50.000Z 134.2 2015-04-01T10:20:57.000Z 133.8 2015-04-01T10:21:00.000Z 133.3 2015-04-01T10:21:06.000Z 133.3 2015-04-01T10:21:07.000Z 133.2 2015-04-01T10:21:10.000Z 133.1 2015-04-01T10:21:14.000Z 133 2015-04-01T10:21:22.000Z 133 2015-04-01T10:21:23.000Z 133 2015-04-01T10:21:29.000Z 133 2015-04-01T10:21:32.000Z 132.7 2015-04-01T10:21:41.000Z 132.2 2015-04-01T10:21:46.000Z 132.2 2015-04-01T10:21:49.000Z 132 2015-04-01T10:21:52.000Z 131.7 2015-04-01T10:21:58.000Z 131.3 2015-04-01T10:22:06.000Z 131.1 2015-04-01T10:22:13.000Z 131.1 2015-04-01T10:22:17.000Z 131.7 2015-04-01T10:25:27.000Z 132.6 2015-04-01T10:25:30.000Z 132.9 2015-04-01T10:25:32.000Z 132.8 2015-04-01T10:25:36.000Z 132.6 2015-04-01T10:25:42.000Z 132.4 2015-04-01T10:25:47.000Z 132.5 2015-04-01T10:25:48.000Z 132.8 2015-04-01T10:25:54.000Z 134 2015-04-01T10:26:02.000Z 135.1 2015-04-01T10:26:04.000Z 135.8 2015-04-01T10:26:06.000Z 137.4 2015-04-01T10:26:11.000Z 137.4 2015-04-01T10:26:12.000Z 138.4 2015-04-01T10:26:19.000Z 139.9 2015-04-01T10:26:26.000Z 140.9 2015-04-01T10:26:31.000Z 141.2 2015-04-01T10:26:36.000Z 142.2 2015-04-01T10:26:43.000Z 142 2015-04-01T10:26:45.000Z 143 2015-04-01T10:26:51.000Z 143.4 2015-04-01T10:26:53.000Z 144.1 2015-04-01T10:26:57.000Z 144.9 2015-04-01T10:27:05.000Z 144.1 2015-04-01T10:27:11.000Z 144.2 2015-04-01T10:27:18.000Z 144.3 2015-04-01T10:27:25.000Z 144.6 2015-04-01T10:27:32.000Z 144.2 2015-04-01T10:27:38.000Z 144 2015-04-01T10:27:44.000Z 143.9 2015-04-01T10:27:45.000Z 142.7 2015-04-01T10:27:52.000Z 142.4 2015-04-01T10:27:55.000Z 142.2 2015-04-01T10:28:03.000Z 142.3 2015-04-01T10:28:04.000Z 142.4 2015-04-01T10:28:09.000Z 142.2 2015-04-01T10:28:17.000Z 142.1 2015-04-01T10:28:18.000Z 141.6 2015-04-01T10:28:24.000Z 141.5 2015-04-01T10:28:27.000Z 140.1 2015-04-01T10:28:33.000Z 140 2015-04-01T10:28:39.000Z 140.4 2015-04-01T10:28:44.000Z 139 2015-04-01T10:28:50.000Z 138.7 2015-04-01T10:28:56.000Z 138.6 2015-04-01T10:29:02.000Z 137.8 2015-04-01T10:29:09.000Z 136.2 2015-04-01T10:29:17.000Z 135.6 2015-04-01T10:29:23.000Z 135.6 2015-04-01T10:29:28.000Z 136.2 2015-04-01T10:29:34.000Z 137.3 2015-04-01T10:29:40.000Z 137.1 2015-04-01T10:29:43.000Z 136.8 2015-04-01T10:29:49.000Z 136.5 2015-04-01T10:29:55.000Z 136.3 2015-04-01T10:30:01.000Z 136.2 2015-04-01T10:30:05.000Z 136.4 2015-04-01T10:30:08.000Z 136.2 2015-04-01T10:30:14.000Z 136.2 2015-04-01T10:30:18.000Z 136.9 2015-04-01T10:30:25.000Z 137 2015-04-01T10:30:29.000Z 137.2 2015-04-01T10:30:34.000Z 137.3 2015-04-01T10:30:38.000Z 138 2015-04-01T10:30:45.000Z 138.1 2015-04-01T10:30:49.000Z 138.1 2015-04-01T10:30:58.000Z 137.1 2015-04-01T10:31:04.000Z 136.4 2015-04-01T10:31:10.000Z 136.8 2015-04-01T10:31:13.000Z 138.2 2015-04-01T10:31:20.000Z 139 2015-04-01T10:31:26.000Z 139.7 2015-04-01T10:31:31.000Z 140.4 2015-04-01T10:31:38.000Z 140.9 2015-04-01T10:31:45.000Z 140.4 2015-04-01T10:31:51.000Z 140 2015-04-01T10:31:57.000Z 140.1 2015-04-01T10:32:03.000Z 139.9 2015-04-01T10:32:10.000Z 140.1 2015-04-01T10:32:17.000Z 139.9 2015-04-01T10:32:23.000Z 139.5 2015-04-01T10:32:29.000Z 139 2015-04-01T10:32:35.000Z 139.3 2015-04-01T10:32:39.000Z 139.5 2015-04-01T10:32:44.000Z 139.5 2015-04-01T10:32:48.000Z 139.5 2015-04-01T10:33:22.000Z 139.5 2015-04-01T10:33:26.000Z 139.8 2015-04-01T10:33:28.000Z 140.6 2015-04-01T10:33:34.000Z 140.9 2015-04-01T10:33:39.000Z 140.7 2015-04-01T10:33:41.000Z 140.5 2015-04-01T10:33:46.000Z 140.5 2015-04-01T10:33:48.000Z 140.6 2015-04-01T10:33:54.000Z 140.7 2015-04-01T10:34:00.000Z 141.3 2015-04-01T10:34:07.000Z 141.3 2015-04-01T10:34:08.000Z 141 2015-04-01T10:34:16.000Z 140.4 2015-04-01T10:34:21.000Z 139.3 2015-04-01T10:34:27.000Z 138.8 2015-04-01T10:34:33.000Z 138.9 2015-04-01T10:34:34.000Z 139.7 2015-04-01T10:34:41.000Z 140.6 2015-04-01T10:34:47.000Z 141.2 2015-04-01T10:34:53.000Z 141 2015-04-01T10:35:00.000Z 140.8 2015-04-01T10:35:06.000Z 140.4 2015-04-01T10:35:12.000Z 139.1 2015-04-01T10:35:20.000Z 140 2015-04-01T10:35:27.000Z 139.5 2015-04-01T10:35:33.000Z 139.3 2015-04-01T10:35:39.000Z 138.5 2015-04-01T10:35:44.000Z 139.8 2015-04-01T10:35:50.000Z 139.8 2015-04-01T10:35:54.000Z 139.6 2015-04-01T10:35:55.000Z 139.3 2015-04-01T10:36:02.000Z 140.7 2015-04-01T10:36:08.000Z 142.2 2015-04-01T10:36:13.000Z 143.2 2015-04-01T10:36:18.000Z 143.7 2015-04-01T10:36:24.000Z 143.4 2015-04-01T10:36:29.000Z 143.2 2015-04-01T10:36:34.000Z 143.1 2015-04-01T10:36:35.000Z 142.7 2015-04-01T10:36:40.000Z 142.7 2015-04-01T10:36:43.000Z 141.9 2015-04-01T10:36:49.000Z 141.2 2015-04-01T10:36:54.000Z 140.8 2015-04-01T10:36:59.000Z 140.9 2015-04-01T10:37:04.000Z 141.7 2015-04-01T10:37:10.000Z 142.7 2015-04-01T10:37:15.000Z 142.7 2015-04-01T10:37:20.000Z 141.8 2015-04-01T10:37:25.000Z 141.7 2015-04-01T10:37:30.000Z 142.1 2015-04-01T10:37:37.000Z 143 2015-04-01T10:37:43.000Z 143.9 2015-04-01T10:37:51.000Z 144 2015-04-01T10:37:57.000Z 143.6 2015-04-01T10:38:03.000Z 144.1 2015-04-01T10:38:09.000Z 143.6 2015-04-01T10:38:14.000Z 143 2015-04-01T10:38:17.000Z 143.1 2015-04-01T10:38:22.000Z 143 2015-04-01T10:38:30.000Z 143 2015-04-01T10:38:31.000Z 143.4 2015-04-01T10:38:36.000Z 143.4 2015-04-01T10:38:40.000Z 143.9 2015-04-01T10:38:49.000Z 144.4 2015-04-01T10:38:54.000Z 144.5 2015-04-01T10:38:56.000Z 144.6 2015-04-01T10:39:04.000Z 143.9 2015-04-01T10:39:13.000Z 143.6 2015-04-01T10:39:20.000Z 143.5 2015-04-01T10:39:23.000Z 143 2015-04-01T10:39:31.000Z 143 2015-04-01T10:39:36.000Z 143 2015-04-01T10:39:42.000Z 143 2015-04-01T10:39:43.000Z 143.9 2015-04-01T10:39:53.000Z 144.1 2015-04-01T10:39:55.000Z 144 2015-04-01T10:40:00.000Z 143.5 2015-04-01T10:40:04.000Z 143 2015-04-01T10:40:10.000Z 143.4 2015-04-01T10:40:14.000Z 143.9 2015-04-01T10:40:20.000Z 144.2 2015-04-01T10:40:24.000Z 144.5 2015-04-01T10:40:30.000Z 145.4 2015-04-01T10:40:36.000Z 145.8 2015-04-01T10:40:38.000Z 145.7 2015-04-01T10:40:42.000Z 145.4 2015-04-01T10:40:47.000Z 145.1 2015-04-01T10:40:52.000Z 144.8 2015-04-01T10:40:59.000Z 144.5 2015-04-01T10:41:04.000Z 143.9 2015-04-01T10:41:13.000Z 144 2015-04-01T10:41:16.000Z 144.6 2015-04-01T10:41:22.000Z 144.7 2015-04-01T10:41:28.000Z 144.6 2015-04-01T10:41:35.000Z 144.5 2015-04-01T10:41:39.000Z 144.6 2015-04-01T10:41:45.000Z 144.8 2015-04-01T10:41:52.000Z 145.1 2015-04-01T10:41:58.000Z 145.5 2015-04-01T10:42:01.000Z 146.1 2015-04-01T10:42:05.000Z 146.3 2015-04-01T10:42:07.000Z 146.5 2015-04-01T10:42:15.000Z 146.6 2015-04-01T10:42:23.000Z 145.9 2015-04-01T10:42:30.000Z 145.7 2015-04-01T10:42:38.000Z 145.6 2015-04-01T10:42:45.000Z 145.8 2015-04-01T10:42:47.000Z 146.4 2015-04-01T10:42:52.000Z 145.5 2015-04-01T10:42:59.000Z 145.1 2015-04-01T10:43:04.000Z 144.8 2015-04-01T10:43:07.000Z 144.6 2015-04-01T10:43:15.000Z 144.6 2015-04-01T10:43:16.000Z 144.7 2015-04-01T10:43:30.000Z 144.5 2015-04-01T10:43:32.000Z 144.3 2015-04-01T10:43:35.000Z 144.3 2015-04-01T10:43:41.000Z 144 2015-04-01T10:43:47.000Z 144.1 2015-04-01T10:43:53.000Z 144.1 2015-04-01T10:43:55.000Z 144.1 2015-04-01T10:43:57.000Z 144 2015-04-01T10:44:04.000Z 144.2 2015-04-01T10:44:09.000Z 144.4 2015-04-01T10:44:13.000Z 144.7 2015-04-01T10:44:17.000Z 144.9 2015-04-01T10:44:21.000Z 145.1 2015-04-01T10:44:26.000Z 145.4 2015-04-01T10:44:32.000Z 145.8 2015-04-01T10:44:38.000Z 146 2015-04-01T10:44:45.000Z 146 2015-04-01T10:44:51.000Z 146 2015-04-01T10:44:57.000Z 146 2015-04-01T10:45:01.000Z 145.9 2015-04-01T10:45:08.000Z 146 2015-04-01T10:45:14.000Z 146 2015-04-01T10:45:18.000Z 146 2015-04-01T10:45:23.000Z 146 2015-04-01T10:45:30.000Z 146 2015-04-01T10:45:32.000Z 146.4 2015-04-01T10:45:40.000Z 146.9 2015-04-01T10:45:49.000Z 147.4 2015-04-01T10:45:56.000Z 147.7 2015-04-01T10:46:02.000Z 147.9 2015-04-01T10:46:11.000Z 148.3 2015-04-01T10:46:17.000Z 148.7 2015-04-01T10:46:22.000Z 148.7 2015-04-01T10:46:29.000Z 148.7 2015-04-01T10:46:34.000Z 148.7 2015-04-01T10:46:40.000Z 148.6 2015-04-01T10:46:47.000Z 148.4 2015-04-01T10:46:50.000Z 148.2 2015-04-01T10:46:56.000Z 148.4 2015-04-01T10:47:02.000Z 148.5 2015-04-01T10:47:03.000Z 148.6 2015-04-01T10:47:08.000Z 149 2015-04-01T10:47:13.000Z 149.2 2015-04-01T10:47:18.000Z 149.1 2015-04-01T10:47:25.000Z 148.9 2015-04-01T10:47:31.000Z 148.8 2015-04-01T10:47:34.000Z 148.8 2015-04-01T10:47:40.000Z 148.9 2015-04-01T10:47:45.000Z 149.4 2015-04-01T10:47:52.000Z 149.9 2015-04-01T10:47:58.000Z 149.9 2015-04-01T10:48:00.000Z 149.6 2015-04-01T10:48:03.000Z 149.4 2015-04-01T10:48:06.000Z 149 2015-04-01T10:48:12.000Z 148.8 2015-04-01T10:48:17.000Z 148.4 2015-04-01T10:48:22.000Z 148.8 2015-04-01T10:48:27.000Z 149.3 2015-04-01T10:48:31.000Z 149.5 2015-04-01T10:48:37.000Z 149.8 2015-04-01T10:48:43.000Z 150 2015-04-01T10:48:50.000Z 149.5 2015-04-01T10:48:57.000Z 148.8 2015-04-01T10:49:04.000Z 148.7 2015-04-01T10:49:06.000Z 148.6 2015-04-01T10:49:12.000Z 148.6 2015-04-01T10:49:20.000Z 148.1 2015-04-01T10:49:27.000Z 148 2015-04-01T10:49:33.000Z 148 2015-04-01T10:49:38.000Z 148 2015-04-01T10:49:39.000Z 148 2015-04-01T10:49:44.000Z 148.1 2015-04-01T10:49:51.000Z 149.3 2015-04-01T10:49:58.000Z 150.3 2015-04-01T10:50:04.000Z 150.8 2015-04-01T10:50:11.000Z 150.9 2015-04-01T10:50:15.000Z 150.8 2015-04-01T10:50:17.000Z 150.6 2015-04-01T10:50:19.000Z 150.5 2015-04-01T10:50:26.000Z 151.5 2015-04-01T10:50:35.000Z 151.3 2015-04-01T10:50:40.000Z 151.3 2015-04-01T10:50:42.000Z 153 2015-04-01T10:50:47.000Z 154 2015-04-01T10:50:53.000Z 154.2 2015-04-01T10:50:54.000Z 154.7 2015-04-01T10:50:58.000Z 155.1 2015-04-01T10:51:03.000Z 155.6 2015-04-01T10:51:07.000Z 155.7 2015-04-01T10:51:09.000Z 156.1 2015-04-01T10:51:15.000Z 156.2 2015-04-01T10:51:22.000Z 156.4 2015-04-01T10:51:25.000Z 156.5 2015-04-01T10:51:29.000Z 156.4 2015-04-01T10:51:35.000Z 156.2 2015-04-01T10:51:41.000Z 155.8 2015-04-01T10:51:49.000Z 156.3 2015-04-01T10:51:55.000Z 156.2 2015-04-01T10:52:00.000Z 155.5 2015-04-01T10:52:07.000Z 154.9 2015-04-01T10:52:13.000Z 154.7 2015-04-01T10:52:19.000Z 154.6 2015-04-01T10:52:22.000Z 154.2 2015-04-01T10:52:29.000Z 154.2 2015-04-01T10:52:34.000Z 154.1 2015-04-01T10:52:42.000Z 154 2015-04-01T10:52:46.000Z 154 2015-04-01T10:52:50.000Z 154 2015-04-01T10:54:03.000Z 154 2015-04-01T10:54:04.000Z 154 2015-04-01T10:54:08.000Z 154 2015-04-01T10:54:11.000Z 154 2015-04-01T10:58:14.000Z 154 2015-04-01T10:58:17.000Z 154 2015-04-01T10:58:20.000Z 154 2015-04-01T10:58:31.000Z 154.1 2015-04-01T10:58:36.000Z 154.4 2015-04-01T10:58:39.000Z 154.6 2015-04-01T10:58:41.000Z 155.3 2015-04-01T10:58:49.000Z 155.8 2015-04-01T10:58:54.000Z 156 2015-04-01T10:59:00.000Z 156.2 2015-04-01T10:59:02.000Z 156.9 2015-04-01T10:59:09.000Z 157.5 2015-04-01T10:59:14.000Z 157.6 2015-04-01T10:59:15.000Z 158.5 2015-04-01T10:59:21.000Z 160.5 2015-04-01T10:59:28.000Z 162 2015-04-01T10:59:34.000Z 162.8 2015-04-01T10:59:40.000Z 163.8 2015-04-01T10:59:47.000Z 164 2015-04-01T10:59:50.000Z 164.4 2015-04-01T10:59:57.000Z 164.4 2015-04-01T10:59:59.000Z 164.6 2015-04-01T11:00:05.000Z 164.4 2015-04-01T11:00:10.000Z 164.7 2015-04-01T11:00:16.000Z 164.8 2015-04-01T11:00:19.000Z 165.2 2015-04-01T11:00:23.000Z 165.9 2015-04-01T11:00:29.000Z 166.2 2015-04-01T11:00:35.000Z 166.2 2015-04-01T11:00:43.000Z 166.4 2015-04-01T11:00:51.000Z 166.4 2015-04-01T11:00:54.000Z 166.2 2015-04-01T11:01:01.000Z 165.8 2015-04-01T11:01:09.000Z 165.6 2015-04-01T11:01:16.000Z 165.5 2015-04-01T11:01:24.000Z 165.3 2015-04-01T11:01:31.000Z 165.1 2015-04-01T11:01:40.000Z 165.3 2015-04-01T11:01:47.000Z 165.3 2015-04-01T11:01:50.000Z 165.4 2015-04-01T11:01:56.000Z 165.6 2015-04-01T11:02:04.000Z 165.8 2015-04-01T11:02:06.000Z 166.5 2015-04-01T11:02:12.000Z 167.1 2015-04-01T11:02:17.000Z 167.7 2015-04-01T11:02:20.000Z 168.1 2015-04-01T11:02:25.000Z 168.3 2015-04-01T11:02:32.000Z 168.3 2015-04-01T11:02:42.000Z 168 2015-04-01T11:02:48.000Z 168 2015-04-01T11:02:53.000Z 168.3 2015-04-01T11:02:59.000Z 168.4 2015-04-01T11:03:04.000Z 168.7 2015-04-01T11:03:13.000Z 168.9 2015-04-01T11:03:21.000Z 169.7 2015-04-01T11:03:32.000Z 169.9 2015-04-01T11:03:34.000Z 170.2 2015-04-01T11:03:38.000Z 170.9 2015-04-01T11:03:45.000Z 171.1 2015-04-01T11:03:48.000Z 171.6 2015-04-01T11:03:54.000Z 171.7 2015-04-01T11:03:58.000Z 172.3 2015-04-01T11:11:48.000Z 172.4 2015-04-01T11:11:53.000Z 172.2 2015-04-01T11:12:00.000Z 172.1 2015-04-01T11:12:03.000Z 172.2 2015-04-01T11:12:07.000Z 172.5 2015-04-01T11:12:16.000Z 172.5 2015-04-01T11:12:20.000Z 172.6 2015-04-01T11:12:27.000Z 172.9 2015-04-01T11:12:31.000Z 173.3 2015-04-01T11:12:37.000Z 173.7 2015-04-01T11:12:45.000Z 173.7 2015-04-01T11:12:46.000Z 173.6 2015-04-01T11:12:52.000Z 173.6 2015-04-01T11:12:55.000Z 174 2015-04-01T11:13:02.000Z 174.3 2015-04-01T11:13:06.000Z 175.4 2015-04-01T11:13:15.000Z 176 2015-04-01T11:13:22.000Z 176.5 2015-04-01T11:13:29.000Z 177 2015-04-01T11:13:35.000Z 177.5 2015-04-01T11:13:41.000Z 178.3 2015-04-01T11:13:50.000Z 179 2015-04-01T11:13:55.000Z 179 2015-04-01T11:14:00.000Z 179.7 2015-04-01T11:14:05.000Z 180 2015-04-01T11:14:14.000Z 180 2015-04-01T11:14:19.000Z 180 2015-04-01T11:14:23.000Z 179.7 2015-04-01T11:14:30.000Z 179.5 2015-04-01T11:14:37.000Z 179.6 2015-04-01T11:14:43.000Z 180.7 2015-04-01T11:14:50.000Z 181 2015-04-01T11:14:56.000Z 181.9 2015-04-01T11:15:05.000Z 182 2015-04-01T11:15:15.000Z 182.2 2015-04-01T11:15:20.000Z 182.2 2015-04-01T11:15:26.000Z 182.1 2015-04-01T11:15:29.000Z 182.2 2015-04-01T11:15:31.000Z 182.5 2015-04-01T11:15:39.000Z 183 2015-04-01T11:15:46.000Z 183 2015-04-01T11:15:52.000Z 183 2015-04-01T11:15:57.000Z 183 2015-04-01T11:15:59.000Z 182.7 2015-04-01T11:16:09.000Z 182.2 2015-04-01T11:16:15.000Z 182 2015-04-01T11:16:20.000Z 182 2015-04-01T11:16:21.000Z 182 2015-04-01T11:16:26.000Z 182 2015-04-01T11:16:27.000Z 181.6 2015-04-01T11:17:47.000Z 181.1 2015-04-01T11:17:51.000Z 180.2 2015-04-01T11:17:59.000Z 179.8 2015-04-01T11:18:04.000Z 179.7 2015-04-01T11:18:08.000Z 179.4 2015-04-01T11:18:14.000Z 178.8 2015-04-01T11:18:19.000Z 178.4 2015-04-01T11:18:23.000Z 178 2015-04-01T11:18:27.000Z 177.4 2015-04-01T11:18:37.000Z 176.7 2015-04-01T11:18:44.000Z 176.4 2015-04-01T11:18:47.000Z 175.8 2015-04-01T11:18:54.000Z 175.7 2015-04-01T11:18:55.000Z 175.3 2015-04-01T11:19:02.000Z 174.9 2015-04-01T11:19:06.000Z 174 2015-04-01T11:19:14.000Z 173.9 2015-04-01T11:19:15.000Z 172.7 2015-04-01T11:19:24.000Z 171.8 2015-04-01T11:19:31.000Z 171.3 2015-04-01T11:19:35.000Z 170.5 2015-04-01T11:19:42.000Z 169.8 2015-04-01T11:19:48.000Z 168.7 2015-04-01T11:19:56.000Z 167.5 2015-04-01T11:20:04.000Z 166.8 2015-04-01T11:20:12.000Z 166.4 2015-04-01T11:20:16.000Z 166 2015-04-01T11:20:20.000Z 165.7 2015-04-01T11:20:26.000Z 165.1 2015-04-01T11:20:34.000Z 164.8 2015-04-01T11:20:40.000Z 164.8 2015-04-01T11:20:42.000Z 164.8 2015-04-01T11:23:18.000Z 165.3 2015-04-01T11:23:24.000Z 165.5 2015-04-01T11:23:26.000Z 166.7 2015-04-01T11:23:34.000Z 167.5 2015-04-01T11:23:40.000Z 168.1 2015-04-01T11:23:46.000Z 169.1 2015-04-01T11:23:54.000Z 170 2015-04-01T11:24:02.000Z 170.8 2015-04-01T11:24:09.000Z 171.4 2015-04-01T11:24:14.000Z 171.4 2015-04-01T11:24:15.000Z 171.6 2015-04-01T11:24:20.000Z 171.9 2015-04-01T11:24:25.000Z 172 2015-04-01T11:24:32.000Z 172.3 2015-04-01T11:24:38.000Z 172.3 2015-04-01T11:24:39.000Z 172.5 2015-04-01T11:24:45.000Z 172.7 2015-04-01T11:24:49.000Z 173 2015-04-01T11:24:56.000Z 173.4 2015-04-01T11:25:04.000Z 173.7 2015-04-01T11:25:13.000Z 174.1 2015-04-01T11:25:21.000Z 174.4 2015-04-01T11:25:27.000Z 174.6 2015-04-01T11:25:32.000Z 175 2015-04-01T11:25:39.000Z 175.1 2015-04-01T11:25:45.000Z 175.5 2015-04-01T11:25:52.000Z 175.7 2015-04-01T11:25:55.000Z 176 2015-04-01T11:26:00.000Z 176 2015-04-01T11:26:05.000Z 176.4 2015-04-01T11:26:11.000Z 177 2015-04-01T11:26:17.000Z 177.8 2015-04-01T11:26:23.000Z 178.5 2015-04-01T11:26:30.000Z 179 2015-04-01T11:26:36.000Z 179 2015-04-01T11:26:42.000Z 179.5 2015-04-01T11:26:47.000Z 180 2015-04-01T11:26:55.000Z 180 2015-04-01T11:26:57.000Z 180 2015-04-01T11:27:03.000Z 180 2015-04-01T11:27:05.000Z 180 2015-04-01T11:27:15.000Z 179.4 2015-04-01T11:27:20.000Z 180 2015-04-01T11:27:29.000Z 179.3 2015-04-01T11:27:34.000Z 179 2015-04-01T11:27:41.000Z 179 2015-04-01T11:27:46.000Z 179 2015-04-01T11:27:49.000Z 178.6 2015-04-01T11:27:56.000Z 178 2015-04-01T11:28:02.000Z 177 2015-04-01T11:28:11.000Z 176.1 2015-04-01T11:28:18.000Z 176.1 2015-04-01T11:28:22.000Z 175.8 2015-04-01T11:28:26.000Z 174.7 2015-04-01T11:28:32.000Z 173.1 2015-04-01T11:28:37.000Z 171.9 2015-04-01T11:28:40.000Z 168.5 2015-04-01T11:28:47.000Z 166 2015-04-01T11:28:53.000Z 163.8 2015-04-01T11:28:57.000Z 163.2 2015-04-01T11:28:58.000Z 161.6 2015-04-01T11:29:03.000Z 160.9 2015-04-01T11:29:07.000Z 160 2015-04-01T11:29:10.000Z 158.8 2015-04-01T11:29:14.000Z 158.8 2015-04-01T11:29:16.000Z 158.8 2015-04-01T11:29:21.000Z 158.1 2015-04-01T11:29:25.000Z 157.4 2015-04-01T11:29:29.000Z 156.6 2015-04-01T11:29:33.000Z 156.3 2015-04-01T11:29:35.000Z 155.1 2015-04-01T11:29:39.000Z 154.5 2015-04-01T11:29:41.000Z 154.6 2015-04-01T11:29:46.000Z 154.5 2015-04-01T11:29:50.000Z 154.3 2015-04-01T11:29:53.000Z 154 2015-04-01T11:29:58.000Z 153.7 2015-04-01T11:30:03.000Z 153.4 2015-04-01T11:30:07.000Z 153.9 2015-04-01T11:30:12.000Z 154 2015-04-01T11:30:16.000Z 153.6 2015-04-01T11:30:18.000Z 152.5 2015-04-01T11:30:22.000Z 152.7 2015-04-01T11:30:27.000Z 152.5 2015-04-01T11:30:30.000Z 152 2015-04-01T11:30:35.000Z 152.4 2015-04-01T11:30:37.000Z 152.5 2015-04-01T11:30:42.000Z 151.9 2015-04-01T11:30:49.000Z 151.3 2015-04-01T11:30:54.000Z 150.1 2015-04-01T11:31:00.000Z 149.7 2015-04-01T11:31:01.000Z 149.6 2015-04-01T11:31:03.000Z 149.5 2015-04-01T11:31:05.000Z 149.7 2015-04-01T11:31:09.000Z 148.7 2015-04-01T11:31:14.000Z 148.1 2015-04-01T11:31:19.000Z 148.5 2015-04-01T11:31:23.000Z 148.6 2015-04-01T11:31:29.000Z 147.9 2015-04-01T11:31:35.000Z 147.2 2015-04-01T11:31:42.000Z 147.3 2015-04-01T11:31:45.000Z 147.7 2015-04-01T11:31:50.000Z 147.5 2015-04-01T11:31:54.000Z 146.6 2015-04-01T11:32:00.000Z 146.2 2015-04-01T11:32:02.000Z 146.2 2015-04-01T11:32:08.000Z 146.4 2015-04-01T11:32:13.000Z 146.9 2015-04-01T11:32:20.000Z 147.1 2015-04-01T11:32:22.000Z 147 2015-04-01T11:32:26.000Z 146.9 2015-04-01T11:32:32.000Z 147 2015-04-01T11:32:40.000Z 147.2 2015-04-01T11:32:46.000Z 147.2 2015-04-01T11:32:54.000Z 147.1 2015-04-01T11:32:57.000Z 147 2015-04-01T11:33:03.000Z 146.9 2015-04-01T11:33:09.000Z 146.9 2015-04-01T11:33:15.000Z 146.9 2015-04-01T11:33:17.000Z 147.4 2015-04-01T11:33:23.000Z 147.5 2015-04-01T11:33:30.000Z 147.5 2015-04-01T11:33:36.000Z 147.5 2015-04-01T11:33:43.000Z 147.8 2015-04-01T11:33:50.000Z 147.9 2015-04-01T11:33:52.000Z 147.9 2015-04-01T11:33:59.000Z 147.8 2015-04-01T11:34:07.000Z 148.3 2015-04-01T11:34:14.000Z 148.8 2015-04-01T11:34:19.000Z 148.9 2015-04-01T11:34:24.000Z 149.6 2015-04-01T11:34:30.000Z 149.9 2015-04-01T11:34:33.000Z 149.7 2015-04-01T11:34:40.000Z 148.8 2015-04-01T11:34:47.000Z 148.8 2015-04-01T11:34:52.000Z 148.8 2015-04-01T11:34:59.000Z 149.1 2015-04-01T11:35:05.000Z 149.4 2015-04-01T11:35:10.000Z 149.7 2015-04-01T11:35:14.000Z 150 2015-04-01T11:35:21.000Z 150.2 2015-04-01T11:35:25.000Z 150.6 2015-04-01T11:35:32.000Z 150.6 2015-04-01T11:35:34.000Z 150.9 2015-04-01T11:35:41.000Z 151 2015-04-01T11:35:47.000Z 151.3 2015-04-01T11:35:49.000Z 151.6 2015-04-01T11:35:56.000Z 151.7 2015-04-01T11:35:57.000Z 152.2 2015-04-01T11:36:02.000Z 152.4 2015-04-01T11:36:08.000Z 151.9 2015-04-01T11:36:13.000Z 152 2015-04-01T11:36:18.000Z 152.5 2015-04-01T11:36:23.000Z 152.9 2015-04-01T11:36:25.000Z 153.3 2015-04-01T11:36:27.000Z 153 2015-04-01T11:36:33.000Z 152.4 2015-04-01T11:36:38.000Z 153.3 2015-04-01T11:36:43.000Z 153.5 2015-04-01T11:36:52.000Z 153.4 2015-04-01T11:36:55.000Z 153 2015-04-01T11:37:02.000Z 152.9 2015-04-01T11:37:08.000Z 153.8 2015-04-01T11:37:15.000Z 153.9 2015-04-01T11:37:17.000Z 154.1 2015-04-01T11:37:23.000Z 154.2 2015-04-01T11:37:28.000Z 154.2 2015-04-01T11:37:29.000Z 154.5 2015-04-01T11:37:54.000Z 154.6 2015-04-01T11:37:58.000Z 154.7 2015-04-01T11:38:02.000Z 155 2015-04-01T11:38:11.000Z 155 2015-04-01T11:38:16.000Z 154.7 2015-04-01T11:38:23.000Z 154.5 2015-04-01T11:38:30.000Z 154.5 2015-04-01T11:38:32.000Z 154.5 2015-04-01T11:38:46.000Z 154.7 2015-04-01T11:38:52.000Z 154.8 2015-04-01T11:38:55.000Z 155.2 2015-04-01T11:39:03.000Z 155.3 2015-04-01T11:39:06.000Z 155.4 2015-04-01T11:39:12.000Z 155.5 2015-04-01T11:39:56.000Z 155.6 2015-04-01T11:39:57.000Z 155.9 2015-04-01T11:40:04.000Z 156.1 2015-04-01T11:40:07.000Z 156.3 2015-04-01T11:40:14.000Z 156.9 2015-04-01T11:40:20.000Z 157.8 2015-04-01T11:40:26.000Z 158.2 2015-04-01T11:40:32.000Z 158.5 2015-04-01T11:40:39.000Z 159 2015-04-01T11:40:47.000Z 159.3 2015-04-01T11:40:56.000Z 159.5 2015-04-01T11:41:02.000Z 159.9 2015-04-01T11:41:10.000Z 160.2 2015-04-01T11:41:15.000Z 160.6 2015-04-01T11:41:21.000Z 160.9 2015-04-01T11:41:27.000Z 160.8 2015-04-01T11:41:34.000Z 160.9 2015-04-01T11:41:41.000Z 161.1 2015-04-01T11:41:46.000Z 161 2015-04-01T11:41:51.000Z 160.9 2015-04-01T11:41:53.000Z 160.6 2015-04-01T11:42:00.000Z 160.5 2015-04-01T11:42:05.000Z 160.6 2015-04-01T11:42:10.000Z 160.7 2015-04-01T11:42:16.000Z 160.7 2015-04-01T11:42:24.000Z 160.7 2015-04-01T11:42:28.000Z 161.1 2015-04-01T11:42:33.000Z 161.1 2015-04-01T11:42:34.000Z 161.2 2015-04-01T11:42:36.000Z 161.7 2015-04-01T11:42:43.000Z 162 2015-04-01T11:42:50.000Z 162 2015-04-01T11:42:53.000Z 162 2015-04-01T11:42:57.000Z 162.2 2015-04-01T11:43:05.000Z 162.7 2015-04-01T11:43:13.000Z 162.7 2015-04-01T11:43:14.000Z 162.9 2015-04-01T11:43:18.000Z 163 2015-04-01T11:43:23.000Z 163 2015-04-01T11:43:24.000Z 163 2015-04-01T11:43:31.000Z 163 2015-04-01T11:43:36.000Z 163.2 2015-04-01T11:43:43.000Z 163.6 2015-04-01T11:43:50.000Z 164 2015-04-01T11:43:56.000Z 164 2015-04-01T11:43:57.000Z 164 2015-04-01T11:44:01.000Z 164 2015-04-01T11:44:09.000Z 164 2015-04-01T11:44:16.000Z 164 2015-04-01T11:44:18.000Z 164 2015-04-01T11:44:22.000Z 164 2015-04-01T11:44:30.000Z 163.3 2015-04-01T11:44:36.000Z 162.9 2015-04-01T11:44:40.000Z 163.7 2015-04-01T11:44:52.000Z 163.5 2015-04-01T11:44:57.000Z 163.4 2015-04-01T11:44:59.000Z 163.4 2015-04-01T11:45:01.000Z 163.5 2015-04-01T11:45:09.000Z 163.1 2015-04-01T11:45:14.000Z 163.1 2015-04-01T11:45:15.000Z 162.8 2015-04-01T11:45:21.000Z 162.7 2015-04-01T11:45:25.000Z 161.7 2015-04-01T11:45:31.000Z 160.8 2015-04-01T11:45:36.000Z 160.8 2015-04-01T11:45:37.000Z 160.8 2015-04-01T11:45:39.000Z 161.1 2015-04-01T11:45:45.000Z 162 2015-04-01T11:45:51.000Z 161.4 2015-04-01T11:45:55.000Z 160.3 2015-04-01T11:45:59.000Z 159.9 2015-04-01T11:46:04.000Z 159.8 2015-04-01T11:46:05.000Z 159.9 2015-04-01T11:48:16.000Z 160.5 2015-04-01T11:48:18.000Z 162 2015-04-01T11:48:23.000Z 162 2015-04-01T11:48:25.000Z 162.5 2015-04-01T11:48:30.000Z 162.7 2015-04-01T11:48:34.000Z 162.8 2015-04-01T11:48:38.000Z 162.9 2015-04-01T11:48:44.000Z 162.7 2015-04-01T11:48:45.000Z 162.5 2015-04-01T11:48:51.000Z 162.1 2015-04-01T11:48:58.000Z 161.2 2015-04-01T11:49:04.000Z 161 2015-04-01T11:49:06.000Z 160.4 2015-04-01T11:49:12.000Z 160.3 2015-04-01T11:49:14.000Z 160 2015-04-01T11:49:20.000Z 159.9 2015-04-01T11:49:26.000Z 159.9 2015-04-01T11:49:31.000Z 160 2015-04-01T11:49:35.000Z 160.2 2015-04-01T11:49:42.000Z 160.4 2015-04-01T11:49:48.000Z 160.6 2015-04-01T11:49:53.000Z 160.8 2015-04-01T11:49:57.000Z 161.4 2015-04-01T11:50:03.000Z 162 2015-04-01T11:50:11.000Z 162.7 2015-04-01T11:50:18.000Z 163.6 2015-04-01T11:50:25.000Z 164 2015-04-01T11:50:31.000Z 165.1 2015-04-01T11:50:38.000Z 165.8 2015-04-01T11:50:44.000Z 166.4 2015-04-01T11:50:52.000Z 166.9 2015-04-01T11:50:58.000Z 167.4 2015-04-01T11:51:06.000Z 167.8 2015-04-01T11:51:11.000Z 168 2015-04-01T11:51:15.000Z 168.1 2015-04-01T11:51:18.000Z 168.3 2015-04-01T11:51:24.000Z 168.4 2015-04-01T11:51:30.000Z 168.6 2015-04-01T11:51:37.000Z 168.8 2015-04-01T11:51:44.000Z 168.8 2015-04-01T11:51:47.000Z 168.9 2015-04-01T11:51:55.000Z 169 2015-04-01T11:51:59.000Z 169.1 2015-04-01T11:52:04.000Z 169 2015-04-01T11:52:10.000Z 168.8 2015-04-01T11:52:15.000Z 168.9 2015-04-01T11:52:19.000Z 169 2015-04-01T11:52:26.000Z 169.1 2015-04-01T11:52:31.000Z 169.4 2015-04-01T11:52:38.000Z 169.8 2015-04-01T11:52:46.000Z 169.8 2015-04-01T11:52:47.000Z 170 2015-04-01T11:52:53.000Z 170 2015-04-01T11:52:54.000Z 170.1 2015-04-01T11:52:59.000Z 170.2 2015-04-01T11:53:04.000Z 170.2 2015-04-01T11:53:10.000Z 170.5 2015-04-01T11:53:14.000Z 170.9 2015-04-01T11:53:22.000Z 171.3 2015-04-01T11:53:29.000Z 171.4 2015-04-01T11:53:30.000Z 171.9 2015-04-01T11:53:36.000Z 172.1 2015-04-01T11:53:38.000Z 172.5 2015-04-01T11:53:45.000Z 172.6 2015-04-01T11:53:47.000Z 172.7 2015-04-01T11:53:53.000Z 172.7 2015-04-01T11:53:54.000Z 172.9 2015-04-01T11:54:01.000Z 172.9 2015-04-01T11:54:02.000Z 173.1 2015-04-01T11:54:10.000Z 173.5 2015-04-01T11:54:17.000Z 173.7 2015-04-01T11:54:22.000Z 174 2015-04-01T11:54:29.000Z 174 2015-04-01T11:54:30.000Z 174.1 2015-04-01T11:54:37.000Z 174.1 2015-04-01T11:54:43.000Z 174.1 2015-04-01T11:54:48.000Z 174.3 2015-04-01T11:54:53.000Z 174.4 2015-04-01T11:54:55.000Z 174.6 2015-04-01T11:54:59.000Z 174.8 2015-04-01T11:55:03.000Z 175 2015-04-01T11:55:12.000Z 175 2015-04-01T11:55:18.000Z 175.1 2015-04-01T11:55:24.000Z 175.5 2015-04-01T11:55:31.000Z 175.9 2015-04-01T11:55:38.000Z 176 2015-04-01T11:55:43.000Z 176 2015-04-01T11:55:49.000Z 176 2015-04-01T11:55:54.000Z 176 2015-04-01T11:55:58.000Z 176 2015-04-01T11:56:02.000Z 176 2015-04-01T11:56:09.000Z 176 2015-04-01T11:56:14.000Z 176 2015-04-01T11:56:18.000Z 176.2 2015-04-01T11:56:22.000Z 176.5 2015-04-01T11:56:29.000Z 176.6 2015-04-01T11:56:36.000Z 176.5 2015-04-01T11:56:40.000Z 176.5 2015-04-01T11:56:47.000Z 176.5 2015-04-01T11:56:51.000Z 176.7 2015-04-01T11:56:59.000Z 176.9 2015-04-01T11:57:06.000Z 177 2015-04-01T11:57:13.000Z 177 2015-04-01T11:57:20.000Z 177 2015-04-01T11:57:27.000Z 177 2015-04-01T11:57:33.000Z 177 2015-04-01T11:57:40.000Z 177 2015-04-01T11:57:43.000Z 177 2015-04-01T11:57:49.000Z 177 2015-04-01T11:57:54.000Z 177 2015-04-01T11:57:58.000Z 177 2015-04-01T11:58:03.000Z 177 2015-04-01T11:58:10.000Z 177 2015-04-01T11:58:14.000Z 177 2015-04-01T11:58:19.000Z 177 2015-04-01T11:58:26.000Z 177 2015-04-01T11:58:32.000Z 177 2015-04-01T11:58:42.000Z 177 2015-04-01T11:58:49.000Z 177 2015-04-01T11:58:51.000Z 177 2015-04-01T11:58:54.000Z 177 2015-04-01T11:59:11.000Z 177 2015-04-01T11:59:14.000Z 177 2015-04-01T11:59:18.000Z 177 2015-04-01T11:59:24.000Z 177 2015-04-01T11:59:30.000Z 177 2015-04-01T11:59:37.000Z 176.8 2015-04-01T11:59:43.000Z 176.8 2015-04-01T11:59:44.000Z 176.8 2015-04-01T11:59:46.000Z 176.8 2015-04-01T11:59:51.000Z 176.8 2015-04-01T11:59:56.000Z 176.3 2015-04-01T12:00:00.000Z 176.2 2015-04-01T12:00:04.000Z 176.8 2015-04-01T12:00:11.000Z 177 2015-04-01T12:00:18.000Z 177 2015-04-01T12:00:23.000Z 177 2015-04-01T12:00:24.000Z 177 2015-04-01T12:00:35.000Z 177 2015-04-01T12:00:40.000Z 176.4 2015-04-01T12:00:46.000Z 176 2015-04-01T12:00:53.000Z 176 2015-04-01T12:00:58.000Z 176 2015-04-01T12:01:04.000Z 176 2015-04-01T12:01:10.000Z 175.3 2015-04-01T12:01:19.000Z 175 2015-04-01T12:01:28.000Z 174.6 2015-04-01T12:01:37.000Z 174 2015-04-01T12:01:44.000Z 174 2015-04-01T12:01:51.000Z 174 2015-04-01T12:01:53.000Z 173.4 2015-04-01T12:02:02.000Z 172.7 2015-04-01T12:02:09.000Z 172.6 2015-04-01T12:02:10.000Z 172.2 2015-04-01T12:02:15.000Z 171.8 2015-04-01T12:02:24.000Z 171.5 2015-04-01T12:02:29.000Z 171 2015-04-01T12:02:37.000Z 170.8 2015-04-01T12:02:44.000Z 170.9 2015-04-01T12:02:45.000Z 171 2015-04-01T12:02:48.000Z 171.2 2015-04-01T12:02:52.000Z 171.5 2015-04-01T12:02:58.000Z 171.9 2015-04-01T12:03:06.000Z 172.1 2015-04-01T12:03:11.000Z 172.3 2015-04-01T12:03:15.000Z 172.6 2015-04-01T12:03:20.000Z 172.7 2015-04-01T12:03:23.000Z 173 2015-04-01T12:03:30.000Z 173 2015-04-01T12:03:31.000Z 173 2015-04-01T12:03:37.000Z 173 2015-04-01T12:03:42.000Z 173 2015-04-01T12:03:43.000Z 173 2015-04-01T12:03:46.000Z 173.2 2015-04-01T12:03:53.000Z 173.1 2015-04-01T12:03:59.000Z 172.6 2015-04-01T12:04:05.000Z 172.4 2015-04-01T12:04:08.000Z 172 2015-04-01T12:04:13.000Z 172 2015-04-01T12:04:19.000Z 172 2015-04-01T12:04:25.000Z 171.7 2015-04-01T12:04:30.000Z 171.4 2015-04-01T12:04:34.000Z 170.7 2015-04-01T12:04:42.000Z 170.1 2015-04-01T12:04:48.000Z 170 2015-04-01T12:04:49.000Z 169.8 2015-04-01T12:04:56.000Z 169.3 2015-04-01T12:05:03.000Z 168.6 2015-04-01T12:05:09.000Z 168.2 2015-04-01T12:05:16.000Z 168.2 2015-04-01T12:05:17.000Z 168.1 2015-04-01T12:05:23.000Z 168 2015-04-01T12:05:26.000Z 167.9 2015-04-01T12:05:31.000Z 167.9 2015-04-01T12:05:36.000Z 167.9 2015-04-01T12:05:41.000Z 167.9 2015-04-01T12:05:42.000Z 168.1 2015-04-01T12:05:48.000Z 168.6 2015-04-01T12:05:54.000Z 168.9 2015-04-01T12:05:59.000Z 168.5 2015-04-01T12:06:06.000Z 168.5 2015-04-01T12:06:10.000Z 168.4 2015-04-01T12:06:14.000Z 168.3 2015-04-01T12:06:18.000Z 168.5 2015-04-01T12:06:23.000Z 169.1 2015-04-01T12:06:32.000Z 169.1 2015-04-01T12:06:36.000Z 168.9 2015-04-01T12:08:07.000Z 168.9 2015-04-01T12:08:09.000Z 169.2 2015-04-01T12:08:16.000Z 169.3 2015-04-01T12:08:21.000Z 169.2 2015-04-01T12:08:26.000Z 168.9 2015-04-01T12:08:31.000Z 168.9 2015-04-01T12:08:33.000Z 168.5 2015-04-01T12:08:48.000Z 168.6 2015-04-01T12:08:49.000Z 168.7 2015-04-01T12:08:51.000Z 168.9 2015-04-01T12:08:55.000Z 169.1 2015-04-01T12:09:06.000Z 169.2 2015-04-01T12:09:08.000Z 169.2 2015-04-01T12:09:16.000Z 169.6 2015-04-01T12:09:41.000Z 169.8 2015-04-01T12:09:43.000Z 169.9 2015-04-01T12:09:44.000Z 170 2015-04-01T12:09:51.000Z 170.1 2015-04-01T12:09:56.000Z 170.1 2015-04-01T12:09:57.000Z 170.2 2015-04-01T12:10:02.000Z 170.2 2015-04-01T12:10:03.000Z 170.4 2015-04-01T12:10:09.000Z 170.5 2015-04-01T12:10:12.000Z 170.8 2015-04-01T12:10:18.000Z 171.2 2015-04-01T12:10:23.000Z 171.5 2015-04-01T12:10:30.000Z 171.4 2015-04-01T12:10:35.000Z 171.6 2015-04-01T12:10:47.000Z 171.7 2015-04-01T12:10:51.000Z 171.3 2015-04-01T12:11:58.000Z 171.3 2015-04-01T12:11:59.000Z 171.2 2015-04-01T12:12:02.000Z 170.9 2015-04-01T12:12:11.000Z 170.5 2015-04-01T12:12:18.000Z 170.3 2015-04-01T12:12:24.000Z 170.1 2015-04-01T12:12:31.000Z 170 2015-04-01T12:12:36.000Z 170 2015-04-01T12:12:37.000Z 169.8 2015-04-01T12:13:03.000Z 169.7 2015-04-01T12:13:04.000Z 169.3 2015-04-01T12:13:11.000Z 169.2 2015-04-01T12:13:12.000Z 168.8 2015-04-01T12:13:18.000Z 168.8 2015-04-01T12:13:23.000Z 169 2015-04-01T12:13:59.000Z 168.8 2015-04-01T12:14:03.000Z 168.8 2015-04-01T12:14:05.000Z 168.9 2015-04-01T12:14:34.000Z 169 2015-04-01T12:14:38.000Z 169 2015-04-01T12:14:46.000Z 169.1 2015-04-01T12:14:47.000Z 169.3 2015-04-01T12:14:54.000Z 168.9 2015-04-01T12:15:03.000Z 168.9 2015-04-01T12:15:11.000Z 168.8 2015-04-01T12:15:15.000Z 168.7 2015-04-01T12:15:20.000Z 168.7 2015-04-01T12:15:24.000Z 168.7 2015-04-01T12:15:29.000Z 168.3 2015-04-01T12:16:30.000Z 168.3 2015-04-01T12:16:32.000Z 167.6 2015-04-01T12:17:06.000Z 167.5 2015-04-01T12:17:10.000Z 167.3 2015-04-01T12:17:17.000Z 167.2 2015-04-01T12:17:22.000Z 167.1 2015-04-01T12:17:28.000Z 167.1 2015-04-01T12:17:30.000Z 167.1 2015-04-01T12:17:33.000Z 167.2 2015-04-01T12:17:37.000Z 167.4 2015-04-01T12:17:44.000Z 167.6 2015-04-01T12:17:50.000Z 168 2015-04-01T12:17:57.000Z 168 2015-04-01T12:18:01.000Z 168 2015-04-01T12:18:07.000Z 168.2 2015-04-01T12:18:11.000Z 168.4 2015-04-01T12:18:15.000Z 168.5 2015-04-01T12:18:17.000Z 168.9 2015-04-01T12:18:22.000Z 169 2015-04-01T12:18:28.000Z 169 2015-04-01T12:18:35.000Z 169 2015-04-01T12:18:42.000Z 169.4 2015-04-01T12:18:50.000Z 169.4 2015-04-01T12:18:53.000Z 169.6 2015-04-01T12:19:00.000Z 169.6 2015-04-01T12:19:02.000Z 169.8 2015-04-01T12:19:08.000Z 169.9 2015-04-01T12:19:12.000Z 170 2015-04-01T12:19:15.000Z 169.9 2015-04-01T12:19:19.000Z 169.9 2015-04-01T12:19:27.000Z 170 2015-04-01T12:19:33.000Z 170.1 2015-04-01T12:19:37.000Z 170.1 2015-04-01T12:19:44.000Z 170.2 2015-04-01T12:19:54.000Z 170.5 2015-04-01T12:19:58.000Z 171 2015-04-01T12:20:07.000Z 171 2015-04-01T12:20:13.000Z 171 2015-04-01T12:20:14.000Z 171 2015-04-01T12:20:19.000Z 171 2015-04-01T12:20:21.000Z 171 2015-04-01T12:20:28.000Z 171 2015-04-01T12:20:30.000Z 171 2015-04-01T12:20:34.000Z 171 2015-04-01T12:20:38.000Z 171.4 2015-04-01T12:20:46.000Z 171.5 2015-04-01T12:20:49.000Z 171.9 2015-04-01T12:20:57.000Z 172 2015-04-01T12:21:01.000Z 172 2015-04-01T12:21:07.000Z 171.9 2015-04-01T12:21:13.000Z 172 2015-04-01T12:21:18.000Z 172 2015-04-01T12:21:26.000Z 172 2015-04-01T12:21:30.000Z 172 2015-04-01T12:21:33.000Z 172 2015-04-01T12:21:39.000Z 172 2015-04-01T12:21:40.000Z 172 2015-04-01T12:21:45.000Z 172 2015-04-01T12:21:49.000Z 172 2015-04-01T12:21:53.000Z 172 2015-04-01T12:21:57.000Z 172 2015-04-01T12:22:02.000Z 172 2015-04-01T12:22:08.000Z 172 2015-04-01T12:22:13.000Z 172 2015-04-01T12:22:17.000Z 172 2015-04-01T12:22:31.000Z 172.2 2015-04-01T12:22:35.000Z 172.3 2015-04-01T12:22:37.000Z 172.4 2015-04-01T12:22:39.000Z 172.8 2015-04-01T12:22:45.000Z 173 2015-04-01T12:22:50.000Z 173 2015-04-01T12:22:55.000Z 172.9 2015-04-01T12:23:00.000Z 172.9 2015-04-01T12:23:01.000Z 172.9 2015-04-01T12:23:34.000Z 172.7 2015-04-01T12:23:35.000Z 172.5 2015-04-01T12:23:40.000Z 172.2 2015-04-01T12:23:45.000Z 172.3 2015-04-01T12:23:50.000Z 172.5 2015-04-01T12:23:58.000Z 172.5 2015-04-01T12:23:59.000Z 172.8 2015-04-01T12:24:06.000Z 173 2015-04-01T12:24:14.000Z 173 2015-04-01T12:24:18.000Z 173 2015-04-01T12:24:23.000Z 173 2015-04-01T12:24:26.000Z 173 2015-04-01T12:24:32.000Z 173 2015-04-01T12:24:38.000Z 173 2015-04-01T12:24:44.000Z 173 2015-04-01T12:24:48.000Z 173 2015-04-01T12:24:53.000Z 173 2015-04-01T12:24:57.000Z 173 2015-04-01T12:24:59.000Z 173 2015-04-01T12:25:08.000Z 173 2015-04-01T12:25:11.000Z 173 2015-04-01T12:25:15.000Z 173 2015-04-01T12:25:16.000Z 173 2015-04-01T12:25:21.000Z 173 2015-04-01T12:25:23.000Z