Mons la trivalle - Bédarieux 251.4 2014-02-20T09:10:33.937Z 251.4 2014-02-20T09:10:35.838Z 251.4 2014-02-20T09:10:36.982Z 251.9 2014-02-20T09:11:27.486Z 252 2014-02-20T09:11:28.521Z 249 2014-02-20T09:11:36.485Z 249 2014-02-20T09:11:37.486Z 248.6 2014-02-20T09:11:38.511Z 247.7 2014-02-20T09:11:39.485Z 247.5 2014-02-20T09:11:41.488Z 246.8 2014-02-20T09:11:42.487Z 245.6 2014-02-20T09:12:07.489Z 244.8 2014-02-20T09:12:08.491Z 243.9 2014-02-20T09:12:11.490Z 243 2014-02-20T09:12:12.489Z 241.5 2014-02-20T09:12:15.487Z 240.6 2014-02-20T09:12:16.487Z 238.9 2014-02-20T09:12:18.487Z 238.8 2014-02-20T09:12:19.491Z 239.4 2014-02-20T09:12:21.484Z 239.5 2014-02-20T09:12:22.488Z 239.8 2014-02-20T09:12:24.486Z 240 2014-02-20T09:12:25.487Z 239.7 2014-02-20T09:12:29.487Z 240.8 2014-02-20T09:12:30.485Z 240.4 2014-02-20T09:12:34.487Z 239.6 2014-02-20T09:12:35.487Z 239 2014-02-20T09:12:38.487Z 238.7 2014-02-20T09:12:39.486Z 239 2014-02-20T09:12:42.485Z 239.2 2014-02-20T09:12:43.486Z 239.4 2014-02-20T09:12:44.488Z 239.4 2014-02-20T09:12:45.485Z 239.8 2014-02-20T09:12:49.487Z 239.8 2014-02-20T09:12:50.488Z 239.8 2014-02-20T09:13:27.486Z 238.1 2014-02-20T09:13:28.488Z 238.1 2014-02-20T09:13:30.510Z 238.1 2014-02-20T09:13:31.487Z 236 2014-02-20T09:13:33.487Z 236 2014-02-20T09:13:34.487Z 235.5 2014-02-20T09:13:37.487Z 235.6 2014-02-20T09:13:38.555Z 236.6 2014-02-20T09:13:43.486Z 236.6 2014-02-20T09:13:44.487Z 238 2014-02-20T09:13:52.487Z 238.4 2014-02-20T09:13:53.487Z 238.5 2014-02-20T09:13:54.485Z 238.2 2014-02-20T09:13:56.485Z 237.8 2014-02-20T09:13:57.485Z 236.3 2014-02-20T09:14:29.492Z 237.4 2014-02-20T09:14:30.491Z 233.6 2014-02-20T09:14:43.490Z 233.4 2014-02-20T09:14:44.493Z 234.7 2014-02-20T09:14:51.493Z 234.9 2014-02-20T09:14:52.492Z 235.3 2014-02-20T09:14:55.490Z 235.2 2014-02-20T09:14:56.488Z 235.4 2014-02-20T09:15:03.495Z 234.9 2014-02-20T09:15:04.494Z 235.1 2014-02-20T09:15:06.489Z 234.1 2014-02-20T09:15:07.490Z 233.3 2014-02-20T09:15:09.492Z 232.4 2014-02-20T09:15:10.490Z 230.8 2014-02-20T09:15:12.489Z 230.4 2014-02-20T09:15:13.491Z 229.9 2014-02-20T09:15:15.489Z 230.7 2014-02-20T09:15:16.489Z 234.1 2014-02-20T09:15:19.493Z 232.4 2014-02-20T09:15:20.488Z 232.8 2014-02-20T09:15:22.485Z 231.9 2014-02-20T09:15:23.487Z 232.1 2014-02-20T09:15:24.484Z 232.8 2014-02-20T09:15:25.486Z 234.3 2014-02-20T09:15:27.486Z 235.2 2014-02-20T09:15:28.488Z 236.1 2014-02-20T09:15:30.484Z 234.3 2014-02-20T09:15:31.490Z 235.3 2014-02-20T09:15:34.487Z 235.4 2014-02-20T09:15:35.489Z 235.4 2014-02-20T09:15:37.489Z 235.1 2014-02-20T09:15:38.510Z 233.1 2014-02-20T09:15:40.488Z 233.1 2014-02-20T09:15:41.487Z 233.3 2014-02-20T09:15:43.512Z 232.7 2014-02-20T09:15:44.490Z 232.3 2014-02-20T09:15:46.489Z 232.4 2014-02-20T09:15:47.489Z 233.2 2014-02-20T09:15:49.501Z 232.6 2014-02-20T09:15:50.501Z 231.6 2014-02-20T09:15:52.488Z 232.6 2014-02-20T09:15:53.523Z 232.9 2014-02-20T09:15:55.487Z 232.7 2014-02-20T09:15:56.485Z 234.4 2014-02-20T09:15:58.487Z 235.2 2014-02-20T09:15:59.487Z 235.5 2014-02-20T09:16:01.488Z 234.2 2014-02-20T09:16:02.487Z 234 2014-02-20T09:16:04.486Z 233.4 2014-02-20T09:16:05.489Z 233.8 2014-02-20T09:16:07.485Z 234.9 2014-02-20T09:16:08.487Z 235.1 2014-02-20T09:16:10.486Z 234.7 2014-02-20T09:16:11.521Z 235.6 2014-02-20T09:16:13.486Z 234.6 2014-02-20T09:16:14.486Z 234.4 2014-02-20T09:16:16.553Z 234.5 2014-02-20T09:16:17.488Z 234.6 2014-02-20T09:16:19.492Z 234.6 2014-02-20T09:16:20.490Z 235.1 2014-02-20T09:16:22.498Z 235.5 2014-02-20T09:16:23.495Z 235.3 2014-02-20T09:16:25.495Z 234.6 2014-02-20T09:16:26.500Z 234.1 2014-02-20T09:16:29.497Z 234.1 2014-02-20T09:16:30.495Z 233.5 2014-02-20T09:16:32.497Z 233.6 2014-02-20T09:16:33.495Z 234.3 2014-02-20T09:16:34.495Z 234.8 2014-02-20T09:16:35.496Z 238 2014-02-20T09:16:36.492Z 240.3 2014-02-20T09:16:37.487Z 237.7 2014-02-20T09:16:38.487Z 237.6 2014-02-20T09:16:39.485Z 236.8 2014-02-20T09:16:41.487Z 236.8 2014-02-20T09:16:42.486Z 238.3 2014-02-20T09:16:44.488Z 240.3 2014-02-20T09:16:45.485Z 243.2 2014-02-20T09:16:48.487Z 243.2 2014-02-20T09:16:49.486Z 244.6 2014-02-20T09:16:52.487Z 245.1 2014-02-20T09:16:53.489Z 245.8 2014-02-20T09:16:55.493Z 246 2014-02-20T09:16:56.487Z 246.7 2014-02-20T09:16:58.489Z 244.1 2014-02-20T09:16:59.485Z 243.6 2014-02-20T09:17:01.485Z 243.7 2014-02-20T09:17:02.524Z 245.2 2014-02-20T09:17:04.484Z 244.4 2014-02-20T09:17:05.486Z 244.3 2014-02-20T09:17:07.485Z 243.9 2014-02-20T09:17:08.488Z 244.5 2014-02-20T09:17:10.486Z 244.7 2014-02-20T09:17:11.486Z 245.1 2014-02-20T09:17:13.490Z 245.3 2014-02-20T09:17:14.486Z 245.4 2014-02-20T09:17:16.491Z 244.1 2014-02-20T09:17:17.492Z 243.6 2014-02-20T09:17:18.488Z 241.6 2014-02-20T09:17:19.487Z 241.6 2014-02-20T09:17:20.489Z 240.7 2014-02-20T09:17:21.485Z 240.9 2014-02-20T09:17:22.487Z 240.4 2014-02-20T09:17:23.489Z 239.3 2014-02-20T09:17:24.486Z 239.2 2014-02-20T09:17:25.486Z 240.3 2014-02-20T09:17:27.486Z 239.6 2014-02-20T09:17:28.487Z 239.7 2014-02-20T09:17:30.486Z 239.9 2014-02-20T09:17:31.489Z 239.9 2014-02-20T09:17:33.486Z 239.2 2014-02-20T09:17:34.486Z 239.1 2014-02-20T09:17:36.487Z 239.2 2014-02-20T09:17:37.490Z 238.8 2014-02-20T09:17:39.493Z 238.8 2014-02-20T09:17:40.490Z 237.5 2014-02-20T09:17:42.492Z 236.6 2014-02-20T09:17:43.491Z 235.2 2014-02-20T09:17:44.487Z 233.7 2014-02-20T09:17:45.486Z 233.7 2014-02-20T09:17:46.487Z 232.8 2014-02-20T09:17:47.487Z 233.3 2014-02-20T09:17:48.490Z 234.2 2014-02-20T09:17:49.489Z 234.5 2014-02-20T09:17:50.492Z 234.7 2014-02-20T09:17:51.488Z 233.8 2014-02-20T09:17:53.489Z 233.8 2014-02-20T09:17:54.487Z 233.8 2014-02-20T09:17:57.517Z 233.7 2014-02-20T09:17:58.499Z 235.8 2014-02-20T09:18:01.501Z 235.6 2014-02-20T09:18:02.498Z 235.4 2014-02-20T09:18:04.500Z 235.6 2014-02-20T09:18:05.506Z 235.3 2014-02-20T09:18:06.496Z 235.1 2014-02-20T09:18:07.497Z 235 2014-02-20T09:18:09.498Z 234.2 2014-02-20T09:18:10.500Z 234.6 2014-02-20T09:18:12.495Z 233.6 2014-02-20T09:18:13.497Z 233.2 2014-02-20T09:18:15.490Z 231.8 2014-02-20T09:18:16.562Z 231.2 2014-02-20T09:18:17.497Z 231.6 2014-02-20T09:18:18.496Z 231.6 2014-02-20T09:18:19.485Z 231 2014-02-20T09:18:20.493Z 229.9 2014-02-20T09:18:21.489Z 229.2 2014-02-20T09:18:22.487Z 227 2014-02-20T09:18:23.487Z 224.9 2014-02-20T09:18:24.485Z 224.6 2014-02-20T09:18:26.489Z 224.4 2014-02-20T09:18:27.485Z 223.2 2014-02-20T09:18:29.489Z 222.6 2014-02-20T09:18:30.488Z 224 2014-02-20T09:18:35.489Z 224.1 2014-02-20T09:18:36.487Z 225.2 2014-02-20T09:18:39.487Z 224.6 2014-02-20T09:18:40.487Z 225 2014-02-20T09:18:42.485Z 223.9 2014-02-20T09:18:43.487Z 223.6 2014-02-20T09:18:45.485Z 222.5 2014-02-20T09:18:46.487Z 222.7 2014-02-20T09:18:48.485Z 222.8 2014-02-20T09:18:49.486Z 222.6 2014-02-20T09:18:51.485Z 223 2014-02-20T09:18:52.501Z 223.3 2014-02-20T09:18:55.488Z 223.1 2014-02-20T09:18:56.486Z 223.3 2014-02-20T09:18:58.486Z 222.9 2014-02-20T09:18:59.489Z 222.6 2014-02-20T09:19:00.485Z 222.9 2014-02-20T09:19:01.488Z 222.6 2014-02-20T09:19:02.488Z 222.6 2014-02-20T09:19:03.485Z 222.3 2014-02-20T09:19:05.493Z 222.3 2014-02-20T09:19:06.482Z 222.9 2014-02-20T09:19:08.492Z 223.4 2014-02-20T09:19:09.487Z 223.5 2014-02-20T09:19:11.490Z 223.8 2014-02-20T09:19:12.488Z 222.7 2014-02-20T09:19:13.488Z 222.8 2014-02-20T09:19:14.487Z 222.4 2014-02-20T09:19:15.486Z 221.6 2014-02-20T09:19:16.486Z 221 2014-02-20T09:19:17.488Z 220.7 2014-02-20T09:19:18.486Z 220.9 2014-02-20T09:19:19.487Z 221.7 2014-02-20T09:19:20.488Z 220.6 2014-02-20T09:19:22.488Z 221.6 2014-02-20T09:19:23.488Z 221.2 2014-02-20T09:19:25.487Z 221 2014-02-20T09:19:26.494Z 221.1 2014-02-20T09:19:28.491Z 221.2 2014-02-20T09:19:29.493Z 221.2 2014-02-20T09:19:30.489Z 221.3 2014-02-20T09:19:31.488Z 220.9 2014-02-20T09:19:32.483Z 220.7 2014-02-20T09:19:33.486Z 221.5 2014-02-20T09:19:34.486Z 221.4 2014-02-20T09:19:35.489Z 221.4 2014-02-20T09:19:36.486Z 220.7 2014-02-20T09:19:37.486Z 218.9 2014-02-20T09:19:38.487Z 218.3 2014-02-20T09:19:39.484Z 217.7 2014-02-20T09:19:41.489Z 218.8 2014-02-20T09:19:42.484Z 218.5 2014-02-20T09:19:43.486Z 216.7 2014-02-20T09:19:44.484Z 216.1 2014-02-20T09:19:46.486Z 217 2014-02-20T09:19:47.492Z 217.5 2014-02-20T09:19:49.488Z 219.4 2014-02-20T09:19:50.491Z 220.6 2014-02-20T09:19:52.488Z 221.5 2014-02-20T09:19:53.573Z 222.5 2014-02-20T09:19:55.490Z 222.5 2014-02-20T09:19:56.495Z 222.4 2014-02-20T09:19:58.492Z 222.4 2014-02-20T09:19:59.493Z 222.4 2014-02-20T09:20:01.491Z 222.4 2014-02-20T09:20:02.492Z 222.4 2014-02-20T09:20:03.490Z 221.5 2014-02-20T09:20:25.503Z 220 2014-02-20T09:20:26.498Z 220.1 2014-02-20T09:20:27.496Z 219.5 2014-02-20T09:20:29.493Z 219.9 2014-02-20T09:20:30.490Z 217.6 2014-02-20T09:20:32.492Z 217.3 2014-02-20T09:20:33.490Z 217.5 2014-02-20T09:20:35.494Z 216.4 2014-02-20T09:20:36.494Z 216.5 2014-02-20T09:20:37.496Z 215.7 2014-02-20T09:20:38.497Z 215.4 2014-02-20T09:20:39.489Z 215.2 2014-02-20T09:20:40.491Z 215.1 2014-02-20T09:20:41.490Z 215.8 2014-02-20T09:20:42.485Z 215.7 2014-02-20T09:20:43.490Z 214.4 2014-02-20T09:20:44.492Z 217 2014-02-20T09:20:46.494Z 218.1 2014-02-20T09:20:47.494Z 218 2014-02-20T09:20:49.489Z 218.3 2014-02-20T09:20:50.492Z 217.5 2014-02-20T09:20:52.490Z 218.3 2014-02-20T09:20:53.490Z 217 2014-02-20T09:20:54.489Z 218 2014-02-20T09:20:55.490Z 215.5 2014-02-20T09:20:56.491Z 215.1 2014-02-20T09:20:57.489Z 213.9 2014-02-20T09:20:59.492Z 214.1 2014-02-20T09:21:00.488Z 215.5 2014-02-20T09:21:02.486Z 214.4 2014-02-20T09:21:03.486Z 216.2 2014-02-20T09:21:05.486Z 215.7 2014-02-20T09:21:06.487Z 218.1 2014-02-20T09:21:11.497Z 218.7 2014-02-20T09:21:12.493Z 218.2 2014-02-20T09:21:19.493Z 217.8 2014-02-20T09:21:20.493Z 217.4 2014-02-20T09:21:24.490Z 216.4 2014-02-20T09:21:25.491Z 217.1 2014-02-20T09:21:26.493Z 216.8 2014-02-20T09:21:27.486Z 218.5 2014-02-20T09:21:28.488Z 219.6 2014-02-20T09:21:29.499Z 221 2014-02-20T09:21:30.494Z 224 2014-02-20T09:21:31.486Z 223.8 2014-02-20T09:21:32.491Z 224.1 2014-02-20T09:21:33.485Z 225.6 2014-02-20T09:21:35.487Z 226.5 2014-02-20T09:21:36.486Z 229.1 2014-02-20T09:21:38.487Z 230 2014-02-20T09:21:39.484Z 230.5 2014-02-20T09:21:41.487Z 230.5 2014-02-20T09:21:42.485Z 226.9 2014-02-20T09:21:44.487Z 226.4 2014-02-20T09:21:45.486Z 226.1 2014-02-20T09:21:47.488Z 226 2014-02-20T09:21:48.485Z 225.8 2014-02-20T09:21:49.487Z 225.6 2014-02-20T09:21:50.488Z 225.6 2014-02-20T09:21:52.487Z 225.5 2014-02-20T09:21:53.487Z 224.9 2014-02-20T09:21:55.488Z 224.6 2014-02-20T09:21:56.516Z 224 2014-02-20T09:21:58.487Z 223.7 2014-02-20T09:21:59.487Z 224.7 2014-02-20T09:22:01.547Z 224.5 2014-02-20T09:22:02.490Z 224.6 2014-02-20T09:22:04.492Z 225 2014-02-20T09:22:05.494Z 225.7 2014-02-20T09:22:07.495Z 224.8 2014-02-20T09:22:08.491Z 223 2014-02-20T09:22:10.490Z 222.9 2014-02-20T09:22:11.684Z 222.6 2014-02-20T09:22:13.490Z 222.9 2014-02-20T09:22:14.498Z 222.5 2014-02-20T09:22:16.490Z 222.7 2014-02-20T09:22:17.491Z 222.9 2014-02-20T09:22:19.491Z 222.3 2014-02-20T09:22:20.491Z 220.6 2014-02-20T09:22:22.488Z 220 2014-02-20T09:22:23.490Z 218.6 2014-02-20T09:22:26.490Z 218.3 2014-02-20T09:22:27.486Z 218.5 2014-02-20T09:22:29.486Z 219.8 2014-02-20T09:22:30.486Z 220.3 2014-02-20T09:22:32.488Z 220.8 2014-02-20T09:22:33.487Z 222.1 2014-02-20T09:22:36.493Z 222.4 2014-02-20T09:22:37.487Z 222.9 2014-02-20T09:22:39.487Z 223.3 2014-02-20T09:22:40.490Z 223.1 2014-02-20T09:22:42.490Z 223.4 2014-02-20T09:22:43.491Z 223.5 2014-02-20T09:22:45.486Z 223 2014-02-20T09:22:46.487Z 222.9 2014-02-20T09:22:48.489Z 223.2 2014-02-20T09:22:49.493Z 223.9 2014-02-20T09:22:51.488Z 223.7 2014-02-20T09:22:52.487Z 223.8 2014-02-20T09:22:55.487Z 223.8 2014-02-20T09:22:56.488Z 224.7 2014-02-20T09:23:00.552Z 223.9 2014-02-20T09:23:01.487Z 224.3 2014-02-20T09:23:03.486Z 224.7 2014-02-20T09:23:04.486Z 225.2 2014-02-20T09:23:07.487Z 225.5 2014-02-20T09:23:08.492Z 223.6 2014-02-20T09:23:10.487Z 223.2 2014-02-20T09:23:11.491Z 223.9 2014-02-20T09:23:16.490Z 224.1 2014-02-20T09:23:17.494Z 223.7 2014-02-20T09:23:20.492Z 223.2 2014-02-20T09:23:21.491Z 222.9 2014-02-20T09:23:23.488Z 222.8 2014-02-20T09:23:24.487Z 222.4 2014-02-20T09:23:26.491Z 222.2 2014-02-20T09:23:27.486Z 222.4 2014-02-20T09:23:29.491Z 222.7 2014-02-20T09:23:30.489Z 222.7 2014-02-20T09:23:33.489Z 222.7 2014-02-20T09:23:34.506Z 222.7 2014-02-20T09:23:36.489Z 223.8 2014-02-20T09:24:45.502Z 224.2 2014-02-20T09:24:46.493Z 225.1 2014-02-20T09:24:47.498Z 224.1 2014-02-20T09:24:49.501Z 225.8 2014-02-20T09:24:50.498Z 226.9 2014-02-20T09:24:52.494Z 226.8 2014-02-20T09:24:53.494Z 225.9 2014-02-20T09:24:54.489Z 225.8 2014-02-20T09:24:55.491Z 225.9 2014-02-20T09:24:56.492Z 225.3 2014-02-20T09:24:57.491Z 225 2014-02-20T09:24:58.494Z 225.6 2014-02-20T09:24:59.495Z 225.9 2014-02-20T09:25:01.495Z 225.6 2014-02-20T09:25:02.491Z 224.5 2014-02-20T09:25:03.487Z 226.1 2014-02-20T09:25:04.487Z 225.9 2014-02-20T09:25:05.487Z 225.1 2014-02-20T09:25:06.584Z 224.6 2014-02-20T09:25:07.487Z 223.4 2014-02-20T09:25:08.486Z 225.2 2014-02-20T09:25:10.488Z 225.3 2014-02-20T09:25:11.553Z 226.5 2014-02-20T09:25:13.488Z 227 2014-02-20T09:25:14.980Z 227.9 2014-02-20T09:25:17.495Z 228.5 2014-02-20T09:25:18.494Z 229.2 2014-02-20T09:25:21.495Z 229 2014-02-20T09:25:22.497Z 229 2014-02-20T09:25:23.497Z 228.9 2014-02-20T09:25:24.507Z 228.4 2014-02-20T09:25:26.497Z 228.8 2014-02-20T09:25:27.495Z 229.1 2014-02-20T09:25:28.495Z 229.6 2014-02-20T09:25:29.772Z 228.5 2014-02-20T09:25:31.496Z 227.8 2014-02-20T09:25:32.497Z 226.3 2014-02-20T09:25:34.496Z 226.7 2014-02-20T09:25:35.497Z 226.2 2014-02-20T09:25:36.495Z 226.2 2014-02-20T09:25:37.496Z 226.4 2014-02-20T09:25:38.497Z 226.4 2014-02-20T09:25:39.496Z 225.4 2014-02-20T09:25:40.496Z 225.2 2014-02-20T09:25:41.498Z 225.5 2014-02-20T09:25:43.546Z 225.7 2014-02-20T09:25:44.514Z 226 2014-02-20T09:25:45.490Z 226.3 2014-02-20T09:25:46.491Z 225.9 2014-02-20T09:25:47.507Z 225.5 2014-02-20T09:25:48.500Z 226.8 2014-02-20T09:25:50.503Z 227.5 2014-02-20T09:25:51.491Z 227.8 2014-02-20T09:25:53.498Z 228.1 2014-02-20T09:25:54.497Z 228.6 2014-02-20T09:25:56.501Z 228.7 2014-02-20T09:25:57.497Z 228.6 2014-02-20T09:25:58.496Z 228.3 2014-02-20T09:25:59.497Z 228.5 2014-02-20T09:26:00.495Z 227.9 2014-02-20T09:26:01.496Z 227.3 2014-02-20T09:26:02.505Z 226.8 2014-02-20T09:26:03.493Z 226.1 2014-02-20T09:26:05.496Z 224.4 2014-02-20T09:26:06.494Z 223.6 2014-02-20T09:26:07.495Z 223.6 2014-02-20T09:26:08.499Z 222.5 2014-02-20T09:26:09.494Z 221.9 2014-02-20T09:26:10.495Z 222.4 2014-02-20T09:26:12.495Z 222.4 2014-02-20T09:26:13.494Z 221.4 2014-02-20T09:26:14.491Z 222.9 2014-02-20T09:26:15.490Z 222.8 2014-02-20T09:26:16.491Z 222.9 2014-02-20T09:26:17.493Z 223.4 2014-02-20T09:26:19.495Z 223.8 2014-02-20T09:26:20.498Z 223.8 2014-02-20T09:26:22.491Z 224.2 2014-02-20T09:26:23.492Z 223.5 2014-02-20T09:26:24.490Z 222.8 2014-02-20T09:26:25.491Z 222.6 2014-02-20T09:26:26.491Z 222.8 2014-02-20T09:26:27.490Z 223.2 2014-02-20T09:26:28.486Z 224.2 2014-02-20T09:26:29.490Z 224.2 2014-02-20T09:26:30.488Z 224.6 2014-02-20T09:26:31.496Z 225.8 2014-02-20T09:26:33.498Z 225.7 2014-02-20T09:26:34.498Z 224.4 2014-02-20T09:26:35.500Z 223.2 2014-02-20T09:26:36.506Z 223.1 2014-02-20T09:26:37.490Z 220.4 2014-02-20T09:26:38.491Z 220.2 2014-02-20T09:26:39.490Z 218.8 2014-02-20T09:26:40.490Z 216.3 2014-02-20T09:26:41.492Z 216.2 2014-02-20T09:26:42.490Z 212 2014-02-20T09:26:44.491Z 212.7 2014-02-20T09:26:45.488Z 211.1 2014-02-20T09:26:46.492Z 210.7 2014-02-20T09:26:47.492Z 211.6 2014-02-20T09:26:48.488Z 213.1 2014-02-20T09:26:49.487Z 213.9 2014-02-20T09:26:50.488Z 213.8 2014-02-20T09:26:52.205Z 214.5 2014-02-20T09:26:53.488Z 215 2014-02-20T09:26:54.795Z 215.9 2014-02-20T09:26:56.489Z 215.6 2014-02-20T09:26:57.487Z 216.3 2014-02-20T09:26:59.487Z 216.4 2014-02-20T09:27:00.488Z 218 2014-02-20T09:27:03.490Z 218.2 2014-02-20T09:27:04.491Z 219.9 2014-02-20T09:27:06.490Z 220.2 2014-02-20T09:27:07.488Z 220.9 2014-02-20T09:27:09.553Z 220.9 2014-02-20T09:27:10.488Z 222.1 2014-02-20T09:27:12.487Z 222.3 2014-02-20T09:27:13.492Z 223.5 2014-02-20T09:27:15.508Z 223.5 2014-02-20T09:27:16.507Z 224 2014-02-20T09:27:17.495Z 224.9 2014-02-20T09:27:18.494Z 225.3 2014-02-20T09:27:19.495Z 225.3 2014-02-20T09:27:20.491Z 224.2 2014-02-20T09:27:21.493Z 223.1 2014-02-20T09:27:22.493Z 221.3 2014-02-20T09:27:23.493Z 220.8 2014-02-20T09:27:24.492Z 220.7 2014-02-20T09:27:25.496Z 219.7 2014-02-20T09:27:26.497Z 218.6 2014-02-20T09:27:28.493Z 217.9 2014-02-20T09:27:29.495Z 217.4 2014-02-20T09:27:30.492Z 217.8 2014-02-20T09:27:31.494Z 217.8 2014-02-20T09:27:33.494Z 217.6 2014-02-20T09:27:34.487Z 217.2 2014-02-20T09:27:36.485Z 218.2 2014-02-20T09:27:37.490Z 219.1 2014-02-20T09:27:38.487Z 219.8 2014-02-20T09:27:39.490Z 220.3 2014-02-20T09:27:40.492Z 221.3 2014-02-20T09:27:41.486Z 222.1 2014-02-20T09:27:42.487Z 222.7 2014-02-20T09:27:43.488Z 223.4 2014-02-20T09:27:45.486Z 225.3 2014-02-20T09:27:46.487Z 225.5 2014-02-20T09:27:48.488Z 226.1 2014-02-20T09:27:49.487Z 227.6 2014-02-20T09:27:51.487Z 227.5 2014-02-20T09:27:52.487Z 226.7 2014-02-20T09:27:55.486Z 227.6 2014-02-20T09:27:56.510Z 227.4 2014-02-20T09:27:58.491Z 227.8 2014-02-20T09:27:59.495Z 229.2 2014-02-20T09:28:02.500Z 228.6 2014-02-20T09:28:03.495Z 226.7 2014-02-20T09:28:08.497Z 226.1 2014-02-20T09:28:09.493Z 225.1 2014-02-20T09:28:13.499Z 223.8 2014-02-20T09:28:14.512Z 218.2 2014-02-20T09:28:16.555Z 217.8 2014-02-20T09:28:17.488Z 215.7 2014-02-20T09:28:20.488Z 216.5 2014-02-20T09:28:21.484Z 218 2014-02-20T09:28:23.487Z 219.5 2014-02-20T09:28:24.486Z 220.2 2014-02-20T09:28:26.490Z 221.6 2014-02-20T09:28:27.485Z 221.8 2014-02-20T09:28:29.487Z 222.8 2014-02-20T09:28:30.488Z 223.3 2014-02-20T09:28:31.487Z 223.3 2014-02-20T09:28:32.487Z 220.3 2014-02-20T09:28:34.487Z 219.5 2014-02-20T09:28:35.486Z 220.1 2014-02-20T09:28:38.486Z 221.3 2014-02-20T09:28:39.486Z 221.2 2014-02-20T09:28:41.488Z 221.7 2014-02-20T09:28:42.486Z 221.1 2014-02-20T09:28:44.486Z 221.5 2014-02-20T09:28:45.485Z 220.5 2014-02-20T09:28:47.488Z 220.3 2014-02-20T09:28:48.485Z 220.3 2014-02-20T09:28:50.489Z 220.7 2014-02-20T09:28:51.486Z 221 2014-02-20T09:28:53.488Z 222 2014-02-20T09:28:54.484Z 221.4 2014-02-20T09:28:56.486Z 221.6 2014-02-20T09:28:57.487Z 222 2014-02-20T09:29:00.491Z 221.8 2014-02-20T09:29:01.489Z 221.4 2014-02-20T09:29:03.491Z 221.8 2014-02-20T09:29:04.491Z 223.2 2014-02-20T09:29:06.487Z 223 2014-02-20T09:29:07.487Z 223.3 2014-02-20T09:29:09.486Z 222.3 2014-02-20T09:29:10.489Z 223.4 2014-02-20T09:29:12.487Z 223.1 2014-02-20T09:29:13.486Z 223.1 2014-02-20T09:29:16.490Z 223 2014-02-20T09:29:17.492Z 221.2 2014-02-20T09:29:23.494Z 222.4 2014-02-20T09:29:24.487Z 219.2 2014-02-20T09:29:28.488Z 219.5 2014-02-20T09:29:29.487Z 221.3 2014-02-20T09:29:34.490Z 222 2014-02-20T09:29:35.492Z 223.2 2014-02-20T09:29:38.491Z 223.5 2014-02-20T09:29:39.500Z 221.3 2014-02-20T09:29:42.497Z 220.9 2014-02-20T09:29:43.499Z 220.9 2014-02-20T09:29:45.498Z 221.1 2014-02-20T09:29:46.498Z 220.6 2014-02-20T09:29:48.498Z 220.9 2014-02-20T09:29:49.500Z 220.7 2014-02-20T09:29:52.497Z 220.4 2014-02-20T09:29:53.497Z 220.9 2014-02-20T09:29:55.498Z 220.9 2014-02-20T09:29:56.489Z 221 2014-02-20T09:29:58.497Z 221.4 2014-02-20T09:29:59.498Z 221.1 2014-02-20T09:30:01.495Z 221.6 2014-02-20T09:30:02.497Z 221.4 2014-02-20T09:30:04.497Z 220.4 2014-02-20T09:30:05.499Z 219.9 2014-02-20T09:30:08.498Z 219.8 2014-02-20T09:30:09.482Z 218.5 2014-02-20T09:30:11.489Z 218.3 2014-02-20T09:30:12.486Z 218 2014-02-20T09:30:13.489Z 219 2014-02-20T09:30:14.486Z 219.6 2014-02-20T09:30:16.486Z 219.8 2014-02-20T09:30:17.489Z 220.1 2014-02-20T09:30:18.488Z 220.1 2014-02-20T09:30:19.491Z 219.5 2014-02-20T09:30:20.491Z 219.9 2014-02-20T09:30:21.488Z 221.2 2014-02-20T09:30:23.486Z 221.7 2014-02-20T09:30:24.488Z 221.3 2014-02-20T09:30:25.486Z 222.7 2014-02-20T09:30:26.488Z 224.1 2014-02-20T09:30:27.488Z 224.6 2014-02-20T09:30:28.488Z 224 2014-02-20T09:30:29.487Z 224.4 2014-02-20T09:30:30.485Z 224.9 2014-02-20T09:30:31.486Z 224.3 2014-02-20T09:30:32.486Z 223.2 2014-02-20T09:30:33.484Z 225.9 2014-02-20T09:30:34.488Z 227.6 2014-02-20T09:30:36.487Z 226.8 2014-02-20T09:30:37.487Z 227.1 2014-02-20T09:30:38.487Z 226.3 2014-02-20T09:30:39.485Z 226.1 2014-02-20T09:30:41.486Z 225.2 2014-02-20T09:30:42.484Z 226.1 2014-02-20T09:30:44.489Z 225.5 2014-02-20T09:30:45.485Z 222.7 2014-02-20T09:30:47.487Z 223.1 2014-02-20T09:30:48.485Z 224 2014-02-20T09:30:50.485Z 222.4 2014-02-20T09:30:51.487Z 221.6 2014-02-20T09:30:53.488Z 220.9 2014-02-20T09:30:54.484Z 220.8 2014-02-20T09:30:55.487Z 220.9 2014-02-20T09:30:56.596Z 221.1 2014-02-20T09:30:58.488Z 221.7 2014-02-20T09:30:59.490Z 222.9 2014-02-20T09:31:00.499Z 223 2014-02-20T09:31:01.488Z 225.5 2014-02-20T09:31:02.487Z 225.7 2014-02-20T09:31:03.485Z 224.1 2014-02-20T09:31:04.487Z 224.2 2014-02-20T09:31:05.488Z 223.6 2014-02-20T09:31:06.507Z 223.5 2014-02-20T09:31:07.485Z 223.5 2014-02-20T09:31:08.489Z 223 2014-02-20T09:31:09.486Z 221.5 2014-02-20T09:31:11.545Z 220.1 2014-02-20T09:31:12.484Z 220.6 2014-02-20T09:31:14.487Z 220.2 2014-02-20T09:31:15.486Z 220.4 2014-02-20T09:31:17.487Z 220.2 2014-02-20T09:31:18.484Z 220.3 2014-02-20T09:31:20.487Z 220.4 2014-02-20T09:31:21.486Z 219.5 2014-02-20T09:31:22.487Z 220.6 2014-02-20T09:31:23.488Z 219.9 2014-02-20T09:31:24.486Z 220 2014-02-20T09:31:25.486Z 220.3 2014-02-20T09:31:27.486Z 220 2014-02-20T09:31:28.487Z 220 2014-02-20T09:31:30.486Z 220.6 2014-02-20T09:31:31.491Z 220.4 2014-02-20T09:31:33.485Z 220.4 2014-02-20T09:31:34.487Z 221.1 2014-02-20T09:31:35.487Z 220.8 2014-02-20T09:31:36.487Z 222.2 2014-02-20T09:31:37.486Z 221.1 2014-02-20T09:31:38.487Z 221.1 2014-02-20T09:31:40.488Z 220.1 2014-02-20T09:31:41.487Z 220.7 2014-02-20T09:31:43.487Z 220.1 2014-02-20T09:31:44.487Z 219.1 2014-02-20T09:31:46.486Z 219 2014-02-20T09:31:47.487Z 220.6 2014-02-20T09:31:49.486Z 221 2014-02-20T09:31:50.488Z 220.5 2014-02-20T09:31:52.486Z 220.5 2014-02-20T09:31:53.488Z 220.1 2014-02-20T09:31:56.489Z 220.7 2014-02-20T09:31:57.486Z 219.4 2014-02-20T09:32:05.491Z 219.9 2014-02-20T09:32:06.519Z 219.9 2014-02-20T09:32:11.490Z 219.8 2014-02-20T09:32:12.485Z 218.2 2014-02-20T09:32:15.486Z 218.3 2014-02-20T09:32:16.500Z 218.8 2014-02-20T09:32:19.488Z 218.9 2014-02-20T09:32:20.487Z 219.5 2014-02-20T09:32:23.488Z 219.5 2014-02-20T09:32:24.486Z 219.7 2014-02-20T09:32:26.516Z 221.5 2014-02-20T09:32:27.484Z 222.1 2014-02-20T09:32:29.487Z 221.6 2014-02-20T09:32:30.486Z 219.3 2014-02-20T09:32:32.487Z 218.8 2014-02-20T09:32:33.485Z 218.7 2014-02-20T09:32:36.484Z 219.6 2014-02-20T09:32:37.487Z 219.2 2014-02-20T09:32:40.488Z 219.1 2014-02-20T09:32:41.488Z 219.1 2014-02-20T09:32:43.486Z 219.6 2014-02-20T09:32:44.486Z 219.6 2014-02-20T09:32:46.489Z 220 2014-02-20T09:32:47.487Z 219.8 2014-02-20T09:32:49.486Z 220.1 2014-02-20T09:32:50.493Z 220.2 2014-02-20T09:32:51.596Z 220.4 2014-02-20T09:32:53.692Z 220.9 2014-02-20T09:32:56.508Z 221.1 2014-02-20T09:32:57.493Z 219.4 2014-02-20T09:33:00.492Z 220.1 2014-02-20T09:33:01.498Z 220.4 2014-02-20T09:33:03.498Z 219.8 2014-02-20T09:33:04.497Z 219.4 2014-02-20T09:33:05.497Z 219.6 2014-02-20T09:33:06.499Z 219.8 2014-02-20T09:33:08.498Z 220.2 2014-02-20T09:33:09.498Z 220.7 2014-02-20T09:33:11.496Z 220.4 2014-02-20T09:33:12.493Z 220.2 2014-02-20T09:33:15.494Z 220.1 2014-02-20T09:33:16.496Z 221 2014-02-20T09:33:20.498Z 220.5 2014-02-20T09:33:21.549Z 220.1 2014-02-20T09:33:23.501Z 221 2014-02-20T09:33:24.499Z 221.1 2014-02-20T09:33:26.500Z 220 2014-02-20T09:33:27.499Z 220.1 2014-02-20T09:33:29.497Z 219.7 2014-02-20T09:33:30.498Z 218.7 2014-02-20T09:33:31.497Z 217.2 2014-02-20T09:33:32.721Z 215.9 2014-02-20T09:33:34.498Z 216.1 2014-02-20T09:33:35.498Z 216.4 2014-02-20T09:33:39.499Z 215.4 2014-02-20T09:33:40.498Z 214.7 2014-02-20T09:33:42.496Z 213.7 2014-02-20T09:33:43.499Z 214.1 2014-02-20T09:33:44.499Z 215.9 2014-02-20T09:33:45.500Z 216.4 2014-02-20T09:33:46.496Z 216.5 2014-02-20T09:33:47.499Z 214.9 2014-02-20T09:33:49.498Z 214.9 2014-02-20T09:33:50.503Z 216.1 2014-02-20T09:33:51.497Z 214.4 2014-02-20T09:33:52.507Z 215 2014-02-20T09:33:54.496Z 215.4 2014-02-20T09:33:55.497Z 217.5 2014-02-20T09:33:57.546Z 217.8 2014-02-20T09:33:58.497Z 218.9 2014-02-20T09:34:00.496Z 217.2 2014-02-20T09:34:01.505Z 216.3 2014-02-20T09:34:03.498Z 215 2014-02-20T09:34:04.497Z 213.9 2014-02-20T09:34:07.497Z 213.6 2014-02-20T09:34:08.500Z 213.6 2014-02-20T09:34:11.559Z 213.8 2014-02-20T09:34:12.498Z 213.5 2014-02-20T09:34:15.493Z 213.2 2014-02-20T09:34:16.561Z 215.9 2014-02-20T09:34:19.493Z 216.1 2014-02-20T09:34:20.496Z 218.5 2014-02-20T09:34:21.497Z 219.8 2014-02-20T09:34:22.501Z 220.9 2014-02-20T09:34:23.495Z 220.1 2014-02-20T09:34:24.492Z 219.9 2014-02-20T09:34:25.492Z 219.5 2014-02-20T09:34:26.495Z 219.2 2014-02-20T09:34:29.496Z 220.7 2014-02-20T09:34:30.491Z 220.6 2014-02-20T09:34:32.492Z 222.1 2014-02-20T09:34:33.491Z 224.3 2014-02-20T09:34:35.511Z 225 2014-02-20T09:34:36.492Z 223.8 2014-02-20T09:34:38.492Z 223.6 2014-02-20T09:34:39.490Z 224 2014-02-20T09:34:41.493Z 224.1 2014-02-20T09:34:42.495Z 224.8 2014-02-20T09:34:44.492Z 225.8 2014-02-20T09:34:45.490Z 225.3 2014-02-20T09:34:47.496Z 225.8 2014-02-20T09:34:48.496Z 225.6 2014-02-20T09:34:50.496Z 225.5 2014-02-20T09:34:51.495Z 225.5 2014-02-20T09:34:53.495Z 225.4 2014-02-20T09:34:54.495Z 225.6 2014-02-20T09:34:56.493Z 225.7 2014-02-20T09:34:57.491Z 225.8 2014-02-20T09:34:59.494Z 226.9 2014-02-20T09:35:00.495Z 227 2014-02-20T09:35:02.497Z 226.7 2014-02-20T09:35:03.494Z 226.2 2014-02-20T09:35:10.493Z 226.2 2014-02-20T09:35:11.492Z 225.5 2014-02-20T09:35:19.494Z 225.6 2014-02-20T09:35:20.493Z 224.2 2014-02-20T09:35:23.494Z 224.1 2014-02-20T09:35:24.492Z 224.2 2014-02-20T09:35:26.493Z 224.3 2014-02-20T09:35:27.492Z 223 2014-02-20T09:35:28.493Z 222.7 2014-02-20T09:35:29.493Z 222.7 2014-02-20T09:35:31.494Z 222.9 2014-02-20T09:35:32.498Z 223.1 2014-02-20T09:35:34.491Z 223.2 2014-02-20T09:35:35.493Z 223.3 2014-02-20T09:35:37.491Z 223.1 2014-02-20T09:35:38.491Z 223.4 2014-02-20T09:35:40.491Z 223.8 2014-02-20T09:35:41.493Z 224.1 2014-02-20T09:35:42.494Z 224.4 2014-02-20T09:35:43.491Z 224.7 2014-02-20T09:35:44.492Z 225.1 2014-02-20T09:35:45.491Z 225.3 2014-02-20T09:35:46.493Z 225.8 2014-02-20T09:35:47.493Z 226 2014-02-20T09:35:48.493Z 226.1 2014-02-20T09:35:49.493Z 226.2 2014-02-20T09:35:50.493Z 225.9 2014-02-20T09:35:51.494Z 226.1 2014-02-20T09:35:52.493Z 226.4 2014-02-20T09:35:53.492Z 226.7 2014-02-20T09:35:54.491Z 226.8 2014-02-20T09:35:55.492Z 226.6 2014-02-20T09:35:56.493Z 226.6 2014-02-20T09:35:57.490Z 227.4 2014-02-20T09:35:58.492Z 228 2014-02-20T09:35:59.492Z 229.1 2014-02-20T09:36:01.491Z 228.8 2014-02-20T09:36:02.493Z 229.3 2014-02-20T09:36:04.491Z 229.3 2014-02-20T09:36:05.491Z 229.1 2014-02-20T09:36:07.491Z 228.8 2014-02-20T09:36:08.493Z 228.9 2014-02-20T09:36:09.491Z 228.3 2014-02-20T09:36:10.493Z 228.9 2014-02-20T09:36:11.492Z 229.3 2014-02-20T09:36:12.490Z 230.2 2014-02-20T09:36:14.493Z 230.9 2014-02-20T09:36:15.491Z 232.2 2014-02-20T09:36:17.493Z 233.1 2014-02-20T09:36:18.490Z 233.6 2014-02-20T09:36:20.491Z 233.5 2014-02-20T09:36:21.491Z 232.8 2014-02-20T09:36:23.491Z 233 2014-02-20T09:36:24.490Z 232.6 2014-02-20T09:36:26.494Z 232.6 2014-02-20T09:36:27.490Z 233 2014-02-20T09:36:29.493Z 233.6 2014-02-20T09:36:30.491Z 234 2014-02-20T09:36:32.494Z 233.9 2014-02-20T09:36:33.492Z 234.9 2014-02-20T09:36:35.494Z 234.6 2014-02-20T09:36:36.491Z 234.6 2014-02-20T09:36:38.491Z 234.6 2014-02-20T09:36:39.488Z 233.8 2014-02-20T09:36:40.491Z 233.4 2014-02-20T09:36:41.492Z 233.2 2014-02-20T09:36:42.489Z 233.3 2014-02-20T09:36:43.487Z 233.7 2014-02-20T09:36:45.487Z 233.2 2014-02-20T09:36:46.486Z 232.9 2014-02-20T09:36:47.487Z 232.9 2014-02-20T09:36:48.487Z 233.4 2014-02-20T09:36:50.486Z 234 2014-02-20T09:36:51.491Z 234.5 2014-02-20T09:36:53.490Z 234.9 2014-02-20T09:36:54.489Z 235.3 2014-02-20T09:36:57.492Z 235.4 2014-02-20T09:36:58.491Z 235.5 2014-02-20T09:37:01.491Z 235.6 2014-02-20T09:37:02.491Z 236.7 2014-02-20T09:37:04.490Z 236.6 2014-02-20T09:37:05.492Z 235.9 2014-02-20T09:37:07.489Z 236.1 2014-02-20T09:37:08.489Z 236.3 2014-02-20T09:37:10.490Z 236 2014-02-20T09:37:11.556Z 235 2014-02-20T09:37:13.491Z 234.5 2014-02-20T09:37:14.491Z 234.8 2014-02-20T09:37:16.493Z 234.8 2014-02-20T09:37:17.493Z 235.5 2014-02-20T09:37:20.493Z 235.6 2014-02-20T09:37:21.492Z 235.5 2014-02-20T09:37:23.492Z 235.3 2014-02-20T09:37:24.493Z 235.4 2014-02-20T09:37:26.493Z 235.6 2014-02-20T09:37:27.491Z 235.9 2014-02-20T09:37:29.491Z 235.9 2014-02-20T09:37:30.489Z 236 2014-02-20T09:37:32.494Z 235.5 2014-02-20T09:37:33.493Z 235.1 2014-02-20T09:37:35.492Z 234.6 2014-02-20T09:37:36.491Z 236.3 2014-02-20T09:37:38.493Z 236.1 2014-02-20T09:37:39.492Z 236.6 2014-02-20T09:37:40.493Z 237.3 2014-02-20T09:37:43.039Z 237.4 2014-02-20T09:37:44.492Z 237.5 2014-02-20T09:37:45.490Z 237 2014-02-20T09:37:46.490Z 235.7 2014-02-20T09:37:47.493Z 236.1 2014-02-20T09:37:48.591Z 236 2014-02-20T09:37:49.495Z 236.3 2014-02-20T09:37:50.496Z 236.8 2014-02-20T09:37:52.662Z 237.4 2014-02-20T09:37:54.496Z 237.1 2014-02-20T09:37:55.494Z 236.8 2014-02-20T09:37:57.503Z 236.4 2014-02-20T09:37:58.498Z 236.4 2014-02-20T09:38:00.498Z 236.4 2014-02-20T09:38:01.499Z 236.5 2014-02-20T09:38:03.497Z 236.3 2014-02-20T09:38:04.496Z 236.2 2014-02-20T09:38:06.497Z 236.5 2014-02-20T09:38:07.494Z 236.6 2014-02-20T09:38:09.493Z 236.7 2014-02-20T09:38:10.494Z 236.7 2014-02-20T09:38:12.493Z 236.8 2014-02-20T09:38:13.496Z 233.7 2014-02-20T09:39:11.294Z 233.8 2014-02-20T09:39:11.545Z 231.7 2014-02-20T09:39:12.490Z 232.3 2014-02-20T09:39:14.492Z 230.9 2014-02-20T09:39:15.490Z 230.9 2014-02-20T09:39:18.504Z 231.1 2014-02-20T09:39:19.493Z 231.2 2014-02-20T09:39:21.494Z 231.1 2014-02-20T09:39:22.495Z 231 2014-02-20T09:39:23.494Z 231 2014-02-20T09:39:24.747Z 230.8 2014-02-20T09:39:26.494Z 230.6 2014-02-20T09:39:27.495Z 230.4 2014-02-20T09:39:29.498Z 230.4 2014-02-20T09:39:30.494Z 230.5 2014-02-20T09:39:32.494Z 231.2 2014-02-20T09:39:33.493Z 230.5 2014-02-20T09:39:34.494Z 230.9 2014-02-20T09:39:35.494Z 230.2 2014-02-20T09:39:36.495Z 231 2014-02-20T09:39:37.496Z 230.6 2014-02-20T09:39:38.502Z 230.5 2014-02-20T09:39:39.495Z 230.4 2014-02-20T09:39:40.495Z 230.4 2014-02-20T09:39:41.504Z 230.6 2014-02-20T09:39:42.491Z 230.5 2014-02-20T09:39:45.423Z 231.1 2014-02-20T09:39:46.493Z 231 2014-02-20T09:39:47.491Z 231.3 2014-02-20T09:39:48.516Z 231.1 2014-02-20T09:39:49.512Z 231 2014-02-20T09:39:50.510Z 231.5 2014-02-20T09:39:51.512Z 232 2014-02-20T09:39:53.540Z 232.3 2014-02-20T09:39:54.507Z 232.3 2014-02-20T09:39:56.492Z 232 2014-02-20T09:39:57.490Z 232.3 2014-02-20T09:39:58.491Z 232.5 2014-02-20T09:39:59.490Z 232.5 2014-02-20T09:40:00.490Z 233.2 2014-02-20T09:40:03.308Z 234.1 2014-02-20T09:40:04.494Z 233.8 2014-02-20T09:40:05.492Z 234.9 2014-02-20T09:40:06.490Z 234.5 2014-02-20T09:40:07.490Z 234 2014-02-20T09:40:08.491Z 234.9 2014-02-20T09:40:09.491Z 235 2014-02-20T09:40:10.493Z 235 2014-02-20T09:40:11.495Z 234.9 2014-02-20T09:40:12.494Z 234.8 2014-02-20T09:40:13.493Z 234.7 2014-02-20T09:40:15.492Z 234 2014-02-20T09:40:16.495Z 234 2014-02-20T09:40:18.492Z 233.8 2014-02-20T09:40:19.493Z 234.4 2014-02-20T09:40:20.495Z 233.6 2014-02-20T09:40:21.490Z 234.1 2014-02-20T09:40:22.490Z 234.4 2014-02-20T09:40:23.490Z 234.2 2014-02-20T09:40:24.488Z 235.1 2014-02-20T09:40:25.488Z 235.6 2014-02-20T09:40:26.493Z 236 2014-02-20T09:40:27.488Z 237.1 2014-02-20T09:40:28.489Z 236.2 2014-02-20T09:40:29.491Z 236.2 2014-02-20T09:40:31.489Z 236.6 2014-02-20T09:40:32.492Z 237.6 2014-02-20T09:40:34.491Z 237.6 2014-02-20T09:40:35.490Z 237.7 2014-02-20T09:40:36.488Z 236.3 2014-02-20T09:40:37.491Z 236.7 2014-02-20T09:40:38.573Z 236.6 2014-02-20T09:40:39.489Z 237.4 2014-02-20T09:40:41.491Z 237.4 2014-02-20T09:40:42.489Z 237 2014-02-20T09:40:44.490Z 236.9 2014-02-20T09:40:45.487Z 237 2014-02-20T09:40:46.490Z 236.6 2014-02-20T09:40:47.494Z 236.8 2014-02-20T09:40:48.494Z 236.7 2014-02-20T09:40:49.494Z 236.1 2014-02-20T09:40:50.495Z 236.1 2014-02-20T09:40:51.494Z 235.2 2014-02-20T09:40:53.497Z 234.5 2014-02-20T09:40:54.491Z 233.6 2014-02-20T09:40:56.605Z 233.5 2014-02-20T09:40:57.491Z 233.3 2014-02-20T09:40:58.491Z 232.7 2014-02-20T09:40:59.490Z 232.2 2014-02-20T09:41:00.489Z 232.9 2014-02-20T09:41:01.490Z 232.3 2014-02-20T09:41:02.490Z 231.4 2014-02-20T09:41:03.488Z 231.4 2014-02-20T09:41:04.489Z 230.6 2014-02-20T09:41:05.489Z 230.5 2014-02-20T09:41:06.492Z 230.2 2014-02-20T09:41:07.489Z 229.5 2014-02-20T09:41:08.490Z 229.5 2014-02-20T09:41:09.489Z 229.8 2014-02-20T09:41:10.489Z 230.1 2014-02-20T09:41:11.504Z 230.2 2014-02-20T09:41:12.489Z 230.6 2014-02-20T09:41:13.490Z 230.6 2014-02-20T09:41:14.490Z 230.5 2014-02-20T09:41:15.490Z 230.6 2014-02-20T09:41:16.512Z 231.2 2014-02-20T09:41:17.488Z 229.4 2014-02-20T09:41:19.490Z 229.1 2014-02-20T09:41:20.491Z 229 2014-02-20T09:41:21.648Z 229 2014-02-20T09:41:22.481Z 229.1 2014-02-20T09:41:23.491Z 229.2 2014-02-20T09:41:24.488Z 228.7 2014-02-20T09:41:25.492Z 228.3 2014-02-20T09:41:26.517Z 228.5 2014-02-20T09:41:27.491Z 229.3 2014-02-20T09:41:28.493Z 229.2 2014-02-20T09:41:29.490Z 229.4 2014-02-20T09:41:30.491Z 229.4 2014-02-20T09:41:31.484Z 229.4 2014-02-20T09:41:32.492Z 229.1 2014-02-20T09:41:33.488Z 227.5 2014-02-20T09:41:34.489Z 226.6 2014-02-20T09:41:35.486Z 225.6 2014-02-20T09:41:36.488Z 225.9 2014-02-20T09:41:37.488Z 226.1 2014-02-20T09:41:38.490Z 226.9 2014-02-20T09:41:40.489Z 226.8 2014-02-20T09:41:41.489Z 227.7 2014-02-20T09:41:43.483Z 228.1 2014-02-20T09:41:44.493Z 228.3 2014-02-20T09:41:46.499Z 228.3 2014-02-20T09:41:47.497Z 228.2 2014-02-20T09:41:49.497Z 228 2014-02-20T09:41:50.498Z 228.8 2014-02-20T09:41:52.497Z 229.2 2014-02-20T09:41:53.496Z 229.5 2014-02-20T09:41:55.493Z 229.2 2014-02-20T09:41:56.493Z 228.5 2014-02-20T09:41:57.493Z 227.8 2014-02-20T09:41:58.489Z 227.9 2014-02-20T09:41:59.491Z 227.3 2014-02-20T09:42:00.492Z 227.2 2014-02-20T09:42:01.493Z 227.1 2014-02-20T09:42:02.493Z 226.9 2014-02-20T09:42:03.492Z 226.6 2014-02-20T09:42:04.492Z 227.8 2014-02-20T09:42:06.491Z 228.2 2014-02-20T09:42:07.492Z 229.4 2014-02-20T09:42:09.486Z 229.1 2014-02-20T09:42:10.488Z 229.3 2014-02-20T09:42:12.491Z 229.5 2014-02-20T09:42:13.490Z 229.6 2014-02-20T09:42:14.489Z 229.2 2014-02-20T09:42:15.489Z 229.9 2014-02-20T09:42:16.490Z 229.7 2014-02-20T09:42:17.488Z 229.9 2014-02-20T09:42:18.486Z 228.9 2014-02-20T09:42:19.486Z 230 2014-02-20T09:42:20.486Z 230 2014-02-20T09:42:21.488Z 229.5 2014-02-20T09:42:22.493Z 229.2 2014-02-20T09:42:23.489Z 228.1 2014-02-20T09:42:25.489Z 227.3 2014-02-20T09:42:26.490Z 227.4 2014-02-20T09:42:28.487Z 227.8 2014-02-20T09:42:29.489Z 228.2 2014-02-20T09:42:31.486Z 228.3 2014-02-20T09:42:32.489Z 229.8 2014-02-20T09:42:34.491Z 229.8 2014-02-20T09:42:35.482Z 230 2014-02-20T09:42:37.492Z 229.8 2014-02-20T09:42:38.490Z 228.9 2014-02-20T09:42:41.487Z 228.3 2014-02-20T09:42:42.485Z 230.6 2014-02-20T09:42:45.489Z 230.6 2014-02-20T09:42:46.489Z 228.3 2014-02-20T09:42:55.491Z 228.1 2014-02-20T09:42:56.496Z 228.1 2014-02-20T09:42:59.491Z 228.6 2014-02-20T09:43:00.494Z 228.4 2014-02-20T09:43:03.494Z 227.7 2014-02-20T09:43:04.493Z 227.4 2014-02-20T09:43:06.491Z 228.7 2014-02-20T09:43:07.500Z 229.1 2014-02-20T09:43:10.491Z 228.8 2014-02-20T09:43:11.527Z 227.5 2014-02-20T09:43:17.490Z 227.7 2014-02-20T09:43:18.486Z 226.8 2014-02-20T09:43:21.589Z 226.5 2014-02-20T09:43:22.491Z 226.1 2014-02-20T09:43:25.496Z 226.6 2014-02-20T09:43:26.494Z 229 2014-02-20T09:43:29.494Z 229 2014-02-20T09:43:30.482Z 230.1 2014-02-20T09:43:34.491Z 230.6 2014-02-20T09:43:35.492Z 229.7 2014-02-20T09:43:37.491Z 229.9 2014-02-20T09:43:38.494Z 229.9 2014-02-20T09:43:40.491Z 229.6 2014-02-20T09:43:41.492Z 229 2014-02-20T09:43:43.490Z 227.4 2014-02-20T09:43:44.490Z 226.9 2014-02-20T09:43:46.491Z 227 2014-02-20T09:43:47.491Z 227.3 2014-02-20T09:43:49.494Z 227.4 2014-02-20T09:43:50.494Z 227.7 2014-02-20T09:43:52.673Z 227.9 2014-02-20T09:43:53.489Z 229.2 2014-02-20T09:43:56.623Z 229.5 2014-02-20T09:43:57.498Z 229.9 2014-02-20T09:43:59.498Z 230.1 2014-02-20T09:44:00.503Z 230.1 2014-02-20T09:44:02.497Z 229.9 2014-02-20T09:44:03.491Z 228.9 2014-02-20T09:44:05.526Z 228.6 2014-02-20T09:44:06.535Z 225.2 2014-02-20T09:44:09.493Z 224.9 2014-02-20T09:44:10.496Z 224.2 2014-02-20T09:44:12.490Z 223.8 2014-02-20T09:44:13.491Z 223.8 2014-02-20T09:44:14.491Z 223.5 2014-02-20T09:44:15.491Z 223.5 2014-02-20T09:44:17.495Z 223.8 2014-02-20T09:44:18.496Z 224.3 2014-02-20T09:44:19.498Z 224.1 2014-02-20T09:44:20.496Z 222.8 2014-02-20T09:44:22.497Z 222.2 2014-02-20T09:44:23.496Z 220.3 2014-02-20T09:44:25.493Z 220.1 2014-02-20T09:44:26.494Z 220 2014-02-20T09:44:27.495Z 220.3 2014-02-20T09:44:28.495Z 221 2014-02-20T09:44:30.495Z 221 2014-02-20T09:44:31.516Z 221.6 2014-02-20T09:44:33.488Z 222.2 2014-02-20T09:44:34.491Z 221.8 2014-02-20T09:44:36.488Z 222.8 2014-02-20T09:44:37.488Z 223.9 2014-02-20T09:44:39.482Z 224.9 2014-02-20T09:44:40.492Z 224.8 2014-02-20T09:44:41.491Z 225.8 2014-02-20T09:44:42.488Z 226.7 2014-02-20T09:44:44.487Z 227 2014-02-20T09:44:45.494Z 228.1 2014-02-20T09:44:47.494Z 228.8 2014-02-20T09:44:48.496Z 230 2014-02-20T09:44:50.499Z 230 2014-02-20T09:44:51.496Z 229.6 2014-02-20T09:44:53.498Z 229.6 2014-02-20T09:44:54.492Z 226.5 2014-02-20T09:44:57.494Z 225.3 2014-02-20T09:44:58.493Z 223.4 2014-02-20T09:45:01.494Z 222.7 2014-02-20T09:45:02.495Z 223.1 2014-02-20T09:45:04.494Z 223.4 2014-02-20T09:45:05.495Z 223.4 2014-02-20T09:45:07.490Z 223 2014-02-20T09:45:08.490Z 223 2014-02-20T09:45:09.488Z 224.3 2014-02-20T09:45:10.489Z 223.8 2014-02-20T09:45:11.490Z 223.5 2014-02-20T09:45:12.489Z 224 2014-02-20T09:45:13.491Z 224.1 2014-02-20T09:45:14.490Z 224.7 2014-02-20T09:45:16.490Z 223.8 2014-02-20T09:45:17.498Z 223.9 2014-02-20T09:45:18.489Z 223.7 2014-02-20T09:45:19.490Z 223.8 2014-02-20T09:45:21.489Z 224.1 2014-02-20T09:45:22.492Z 224.4 2014-02-20T09:45:24.487Z 224.3 2014-02-20T09:45:25.488Z 224.2 2014-02-20T09:45:27.487Z 223.6 2014-02-20T09:45:28.490Z 223.5 2014-02-20T09:45:29.490Z 223.7 2014-02-20T09:45:30.487Z 224.3 2014-02-20T09:45:32.491Z 224.5 2014-02-20T09:45:33.488Z 224.3 2014-02-20T09:45:35.490Z 224.4 2014-02-20T09:45:36.488Z 224.7 2014-02-20T09:45:38.490Z 224 2014-02-20T09:45:39.490Z 223.5 2014-02-20T09:45:41.490Z 224 2014-02-20T09:45:42.488Z 223.3 2014-02-20T09:45:44.491Z 223.2 2014-02-20T09:45:45.488Z 223.2 2014-02-20T09:45:47.495Z 222.8 2014-02-20T09:45:48.488Z 221.9 2014-02-20T09:45:50.489Z 222 2014-02-20T09:45:51.490Z 222.1 2014-02-20T09:45:52.492Z 222.2 2014-02-20T09:45:53.493Z 222.2 2014-02-20T09:45:54.489Z 222 2014-02-20T09:45:55.487Z 222.4 2014-02-20T09:45:57.486Z 222.9 2014-02-20T09:45:58.489Z 223.4 2014-02-20T09:45:59.488Z 223.9 2014-02-20T09:46:00.485Z 223.7 2014-02-20T09:46:01.491Z 223.9 2014-02-20T09:46:03.447Z 224.3 2014-02-20T09:46:04.484Z 224.8 2014-02-20T09:46:05.490Z 225.3 2014-02-20T09:46:06.490Z 225.2 2014-02-20T09:46:07.490Z 225.3 2014-02-20T09:46:09.489Z 225.6 2014-02-20T09:46:10.491Z 224.7 2014-02-20T09:46:12.488Z 224.2 2014-02-20T09:46:13.486Z 223.7 2014-02-20T09:46:14.488Z 225.1 2014-02-20T09:46:15.486Z 224.6 2014-02-20T09:46:18.482Z 224.6 2014-02-20T09:46:19.486Z 224.5 2014-02-20T09:46:20.487Z 224.3 2014-02-20T09:46:21.498Z 225.2 2014-02-20T09:46:23.491Z 225.3 2014-02-20T09:46:24.489Z 225.8 2014-02-20T09:46:26.490Z 226 2014-02-20T09:46:27.485Z 226 2014-02-20T09:46:29.491Z 225.5 2014-02-20T09:46:30.493Z 225.1 2014-02-20T09:46:31.491Z 223.8 2014-02-20T09:46:32.491Z 224.2 2014-02-20T09:46:33.490Z 224.4 2014-02-20T09:46:34.494Z 224.4 2014-02-20T09:46:35.489Z 225.3 2014-02-20T09:46:36.489Z 225.8 2014-02-20T09:46:37.490Z 225 2014-02-20T09:46:38.485Z 223.9 2014-02-20T09:46:40.486Z 223.2 2014-02-20T09:46:41.808Z 223.2 2014-02-20T09:46:43.491Z 223.3 2014-02-20T09:46:44.490Z 223.4 2014-02-20T09:46:46.489Z 223.3 2014-02-20T09:46:47.493Z 222.9 2014-02-20T09:46:48.491Z 223.4 2014-02-20T09:46:49.501Z 222.9 2014-02-20T09:46:52.494Z 223 2014-02-20T09:46:53.499Z 222.8 2014-02-20T09:46:54.496Z 222.6 2014-02-20T09:46:56.915Z 222 2014-02-20T09:46:57.490Z 221.4 2014-02-20T09:46:58.495Z 221 2014-02-20T09:46:59.495Z 220.2 2014-02-20T09:47:01.495Z 220 2014-02-20T09:47:02.496Z 220 2014-02-20T09:47:03.492Z 220.2 2014-02-20T09:47:04.495Z 220.9 2014-02-20T09:47:05.498Z 220.8 2014-02-20T09:47:06.489Z 220 2014-02-20T09:47:08.497Z 220.1 2014-02-20T09:47:09.491Z 222.6 2014-02-20T09:47:11.489Z 222.7 2014-02-20T09:47:13.270Z 222.9 2014-02-20T09:47:15.489Z 224.7 2014-02-20T09:47:16.491Z 226.3 2014-02-20T09:47:17.490Z 226.4 2014-02-20T09:47:18.487Z 227.9 2014-02-20T09:47:19.491Z 228.7 2014-02-20T09:47:20.489Z 229.4 2014-02-20T09:47:21.488Z 230.1 2014-02-20T09:47:22.489Z 230 2014-02-20T09:47:23.489Z 229.5 2014-02-20T09:47:24.486Z 228.7 2014-02-20T09:47:25.487Z 228.4 2014-02-20T09:47:26.488Z 229.1 2014-02-20T09:47:27.492Z 229.3 2014-02-20T09:47:28.488Z 228.9 2014-02-20T09:47:29.486Z 230 2014-02-20T09:47:30.485Z 230.3 2014-02-20T09:47:31.489Z 231.1 2014-02-20T09:47:32.487Z 230 2014-02-20T09:47:33.487Z 230.2 2014-02-20T09:47:34.489Z 231.8 2014-02-20T09:47:35.487Z 227.4 2014-02-20T09:47:36.486Z 226.3 2014-02-20T09:47:37.487Z 226.9 2014-02-20T09:47:38.487Z 227.6 2014-02-20T09:47:40.486Z 227.3 2014-02-20T09:47:41.487Z 227.6 2014-02-20T09:47:43.487Z 227.7 2014-02-20T09:47:44.488Z 226.9 2014-02-20T09:47:46.487Z 227 2014-02-20T09:47:47.489Z 226.3 2014-02-20T09:47:49.489Z 226.4 2014-02-20T09:47:50.490Z 226.5 2014-02-20T09:47:51.486Z 225.9 2014-02-20T09:47:52.541Z 226 2014-02-20T09:47:53.489Z 225.8 2014-02-20T09:47:54.485Z 225.9 2014-02-20T09:47:55.487Z 225.3 2014-02-20T09:47:56.487Z 225.6 2014-02-20T09:47:57.485Z 225.8 2014-02-20T09:47:58.486Z 227.8 2014-02-20T09:48:00.484Z 228.1 2014-02-20T09:48:01.487Z 229.2 2014-02-20T09:48:03.485Z 229.5 2014-02-20T09:48:04.487Z 229.7 2014-02-20T09:48:05.488Z 230 2014-02-20T09:48:06.485Z 231 2014-02-20T09:48:07.492Z 231 2014-02-20T09:48:08.487Z 232.1 2014-02-20T09:48:10.491Z 232.1 2014-02-20T09:48:11.491Z 231.4 2014-02-20T09:48:12.489Z 230.7 2014-02-20T09:48:13.487Z 230.4 2014-02-20T09:48:15.485Z 231.5 2014-02-20T09:48:16.486Z 230.9 2014-02-20T09:48:17.488Z 230.7 2014-02-20T09:48:18.969Z 230.8 2014-02-20T09:48:19.494Z 230.8 2014-02-20T09:48:20.491Z 231.3 2014-02-20T09:48:21.490Z 230.5 2014-02-20T09:48:22.490Z 229 2014-02-20T09:48:24.491Z 227.9 2014-02-20T09:48:25.497Z 226.8 2014-02-20T09:48:27.493Z 226 2014-02-20T09:48:28.494Z 224.8 2014-02-20T09:48:30.499Z 224.5 2014-02-20T09:48:31.494Z 224.1 2014-02-20T09:48:33.495Z 224.4 2014-02-20T09:48:34.574Z 223.8 2014-02-20T09:48:36.495Z 224 2014-02-20T09:48:37.491Z 225.3 2014-02-20T09:48:38.488Z 225.8 2014-02-20T09:48:39.486Z 223.9 2014-02-20T09:48:41.484Z 224.1 2014-02-20T09:48:42.493Z 224.4 2014-02-20T09:48:44.490Z 224 2014-02-20T09:48:45.489Z 224.7 2014-02-20T09:48:48.496Z 225.1 2014-02-20T09:48:49.497Z 224.8 2014-02-20T09:48:51.497Z 224.7 2014-02-20T09:48:52.496Z 224.2 2014-02-20T09:48:54.497Z 224.9 2014-02-20T09:48:55.496Z 224.7 2014-02-20T09:48:57.496Z 224.9 2014-02-20T09:48:58.495Z 225.3 2014-02-20T09:48:59.497Z 225.3 2014-02-20T09:49:00.495Z 225.5 2014-02-20T09:49:01.498Z 225.2 2014-02-20T09:49:02.497Z 224.3 2014-02-20T09:49:04.496Z 224.2 2014-02-20T09:49:05.494Z 223.4 2014-02-20T09:49:08.491Z 223.4 2014-02-20T09:49:09.490Z 222.7 2014-02-20T09:49:11.490Z 222.7 2014-02-20T09:49:12.490Z 223.8 2014-02-20T09:49:14.491Z 223.5 2014-02-20T09:49:15.490Z 224.4 2014-02-20T09:49:17.491Z 224.7 2014-02-20T09:49:18.490Z 224.7 2014-02-20T09:49:20.491Z 224.7 2014-02-20T09:49:21.490Z 223.9 2014-02-20T09:49:23.491Z 224.5 2014-02-20T09:49:24.490Z 225.5 2014-02-20T09:49:26.493Z 225.1 2014-02-20T09:49:27.489Z 224.9 2014-02-20T09:49:29.490Z 224.7 2014-02-20T09:49:30.489Z 224.5 2014-02-20T09:49:32.492Z 224.3 2014-02-20T09:49:33.499Z 225.4 2014-02-20T09:49:35.490Z 225.8 2014-02-20T09:49:36.490Z 226.6 2014-02-20T09:49:38.490Z 227 2014-02-20T09:49:39.489Z 227.2 2014-02-20T09:49:41.529Z 227.3 2014-02-20T09:49:42.490Z 227.2 2014-02-20T09:49:44.493Z 227.3 2014-02-20T09:49:45.489Z 227 2014-02-20T09:49:47.491Z 226.3 2014-02-20T09:49:48.491Z 225.8 2014-02-20T09:49:50.492Z 226.2 2014-02-20T09:49:51.489Z 225.4 2014-02-20T09:49:52.492Z 225.4 2014-02-20T09:49:53.491Z 225.9 2014-02-20T09:49:54.490Z 226.6 2014-02-20T09:49:55.557Z 226.5 2014-02-20T09:49:56.491Z 226.2 2014-02-20T09:49:57.489Z 226 2014-02-20T09:49:58.492Z 225.1 2014-02-20T09:49:59.492Z 225.4 2014-02-20T09:50:00.484Z 224.8 2014-02-20T09:50:02.457Z 224.4 2014-02-20T09:50:03.488Z 224.6 2014-02-20T09:50:04.490Z 225.1 2014-02-20T09:50:05.496Z 225.6 2014-02-20T09:50:06.484Z 223.1 2014-02-20T09:50:07.486Z 222.2 2014-02-20T09:50:08.487Z 222.1 2014-02-20T09:50:09.488Z 221.2 2014-02-20T09:50:10.488Z 220.9 2014-02-20T09:50:12.484Z 220.6 2014-02-20T09:50:13.487Z 221 2014-02-20T09:50:15.488Z 221 2014-02-20T09:50:16.491Z 220.6 2014-02-20T09:50:17.491Z 221.4 2014-02-20T09:50:18.489Z 219.9 2014-02-20T09:50:19.488Z 220.4 2014-02-20T09:50:20.487Z 220.5 2014-02-20T09:50:22.490Z 220.4 2014-02-20T09:50:23.490Z 220.8 2014-02-20T09:50:24.487Z 222 2014-02-20T09:50:25.488Z 222.5 2014-02-20T09:50:26.493Z 222.4 2014-02-20T09:50:27.487Z 222.8 2014-02-20T09:50:29.492Z 223.5 2014-02-20T09:50:30.491Z 226.6 2014-02-20T09:50:31.492Z 226.1 2014-02-20T09:50:32.491Z 226.1 2014-02-20T09:50:33.491Z 226.4 2014-02-20T09:50:34.491Z 223 2014-02-20T09:50:36.511Z 224 2014-02-20T09:50:37.498Z 223.2 2014-02-20T09:50:39.491Z 222.4 2014-02-20T09:50:40.491Z 222.2 2014-02-20T09:50:42.491Z 221.8 2014-02-20T09:50:43.492Z 220.5 2014-02-20T09:50:45.490Z 220.1 2014-02-20T09:50:46.491Z 220 2014-02-20T09:50:49.493Z 219.8 2014-02-20T09:50:50.494Z 219.7 2014-02-20T09:50:52.492Z 220.7 2014-02-20T09:50:53.493Z 219.5 2014-02-20T09:50:55.493Z 218.7 2014-02-20T09:50:56.493Z 222.7 2014-02-20T09:50:58.493Z 223.6 2014-02-20T09:50:59.492Z 225.1 2014-02-20T09:51:04.492Z 225.4 2014-02-20T09:51:05.492Z 225.5 2014-02-20T09:51:13.492Z 225.6 2014-02-20T09:51:14.491Z 225.8 2014-02-20T09:51:18.491Z 226.3 2014-02-20T09:51:19.491Z 226.1 2014-02-20T09:51:21.489Z 226.7 2014-02-20T09:51:22.492Z 226.8 2014-02-20T09:51:24.489Z 227.1 2014-02-20T09:51:25.491Z 227.1 2014-02-20T09:51:27.489Z 227 2014-02-20T09:51:28.492Z 227 2014-02-20T09:51:30.490Z 226.4 2014-02-20T09:51:31.492Z 227.6 2014-02-20T09:51:34.494Z 226.8 2014-02-20T09:51:35.581Z 226.1 2014-02-20T09:51:38.492Z 226 2014-02-20T09:51:39.490Z 225.8 2014-02-20T09:51:42.491Z 225.6 2014-02-20T09:51:43.493Z 225.7 2014-02-20T09:51:46.490Z 225.2 2014-02-20T09:51:47.491Z 224.9 2014-02-20T09:51:49.492Z 224.4 2014-02-20T09:51:50.491Z 224.9 2014-02-20T09:51:54.490Z 224.9 2014-02-20T09:51:55.493Z 226.5 2014-02-20T09:51:58.491Z 226.7 2014-02-20T09:51:59.491Z 226.7 2014-02-20T09:52:01.498Z 226.2 2014-02-20T09:52:02.490Z 225.7 2014-02-20T09:52:04.492Z 226 2014-02-20T09:52:05.491Z 224.6 2014-02-20T09:52:08.493Z 224.4 2014-02-20T09:52:09.489Z 223.9 2014-02-20T09:52:11.573Z 223.7 2014-02-20T09:52:12.490Z 223.9 2014-02-20T09:52:14.494Z 223.7 2014-02-20T09:52:15.491Z 223.8 2014-02-20T09:52:17.492Z 223.7 2014-02-20T09:52:18.490Z 224.5 2014-02-20T09:52:20.492Z 224.8 2014-02-20T09:52:21.490Z 225.6 2014-02-20T09:52:23.493Z 226 2014-02-20T09:52:24.490Z 225.8 2014-02-20T09:52:26.492Z 225.5 2014-02-20T09:52:27.490Z 225.8 2014-02-20T09:52:29.490Z 226.1 2014-02-20T09:52:30.490Z 226.7 2014-02-20T09:52:32.492Z 226.8 2014-02-20T09:52:33.490Z 226.5 2014-02-20T09:52:34.560Z 226.2 2014-02-20T09:52:35.490Z 226.7 2014-02-20T09:52:36.489Z 226.2 2014-02-20T09:52:37.491Z 225.7 2014-02-20T09:52:38.490Z 225.6 2014-02-20T09:52:39.489Z 225.3 2014-02-20T09:52:41.491Z 225.6 2014-02-20T09:52:42.489Z 226 2014-02-20T09:52:44.491Z 225.9 2014-02-20T09:52:45.496Z 225.1 2014-02-20T09:52:47.492Z 224.6 2014-02-20T09:52:48.489Z 223.8 2014-02-20T09:52:50.491Z 224.1 2014-02-20T09:52:51.493Z 223.8 2014-02-20T09:52:53.498Z 224.1 2014-02-20T09:52:54.494Z 223.7 2014-02-20T09:52:56.500Z 223.6 2014-02-20T09:52:57.495Z 223.3 2014-02-20T09:52:59.496Z 223.6 2014-02-20T09:53:00.494Z 224 2014-02-20T09:53:01.496Z 224.3 2014-02-20T09:53:02.495Z 224.4 2014-02-20T09:53:03.495Z 223.9 2014-02-20T09:53:04.495Z 223.9 2014-02-20T09:53:06.490Z 223.9 2014-02-20T09:53:07.497Z 223.8 2014-02-20T09:53:08.484Z 223.2 2014-02-20T09:53:09.491Z 223.5 2014-02-20T09:53:11.492Z 223.1 2014-02-20T09:53:12.491Z 222.8 2014-02-20T09:53:13.491Z 222.5 2014-02-20T09:53:14.492Z 223.1 2014-02-20T09:53:16.493Z 224.1 2014-02-20T09:53:17.499Z 224.3 2014-02-20T09:53:18.490Z 224.4 2014-02-20T09:53:19.491Z 224.8 2014-02-20T09:53:21.491Z 224.6 2014-02-20T09:53:22.492Z 224 2014-02-20T09:53:23.491Z 223.7 2014-02-20T09:53:24.490Z 223.1 2014-02-20T09:53:26.488Z 222.6 2014-02-20T09:53:27.487Z 222.2 2014-02-20T09:53:28.488Z 221.5 2014-02-20T09:53:29.490Z 222 2014-02-20T09:53:30.488Z 221.4 2014-02-20T09:53:31.493Z 222.4 2014-02-20T09:53:33.487Z 222.9 2014-02-20T09:53:34.491Z 223.4 2014-02-20T09:53:36.491Z 223.4 2014-02-20T09:53:37.492Z 223.8 2014-02-20T09:53:39.491Z 223.3 2014-02-20T09:53:40.491Z 223.7 2014-02-20T09:53:42.490Z 223.1 2014-02-20T09:53:43.493Z 222.5 2014-02-20T09:53:44.489Z 222.7 2014-02-20T09:53:45.489Z 222.3 2014-02-20T09:53:47.492Z 222.4 2014-02-20T09:53:48.492Z 222.7 2014-02-20T09:53:49.502Z 222.5 2014-02-20T09:53:50.493Z 223.1 2014-02-20T09:53:51.493Z 223.7 2014-02-20T09:53:52.495Z 224.1 2014-02-20T09:53:53.493Z 224.7 2014-02-20T09:53:54.490Z 224.8 2014-02-20T09:53:55.491Z 225.1 2014-02-20T09:53:56.492Z 224.7 2014-02-20T09:53:58.491Z 224.9 2014-02-20T09:53:59.491Z 226.1 2014-02-20T09:54:01.491Z 226.5 2014-02-20T09:54:02.492Z 227.2 2014-02-20T09:54:03.490Z 227.1 2014-02-20T09:54:04.493Z 227.8 2014-02-20T09:54:05.491Z 228.1 2014-02-20T09:54:06.490Z 228.4 2014-02-20T09:54:07.491Z 228.7 2014-02-20T09:54:08.491Z 229.1 2014-02-20T09:54:09.489Z 229.6 2014-02-20T09:54:10.491Z 229.6 2014-02-20T09:54:12.491Z 229.4 2014-02-20T09:54:13.491Z 229.9 2014-02-20T09:54:15.489Z 229.7 2014-02-20T09:54:16.491Z 227.7 2014-02-20T09:54:18.491Z 226.6 2014-02-20T09:54:19.491Z 225.4 2014-02-20T09:54:21.494Z 225.2 2014-02-20T09:54:22.495Z 225.3 2014-02-20T09:54:24.494Z 225.3 2014-02-20T09:54:25.545Z 224.9 2014-02-20T09:54:27.495Z 224.9 2014-02-20T09:54:28.496Z 225 2014-02-20T09:54:29.497Z 225.1 2014-02-20T09:54:30.495Z 225.1 2014-02-20T09:54:33.075Z 226.2 2014-02-20T09:54:35.278Z 226.5 2014-02-20T09:54:37.967Z 227.4 2014-02-20T09:54:39.177Z 227.9 2014-02-20T09:54:39.846Z 229.8 2014-02-20T09:54:42.519Z 230.5 2014-02-20T09:54:43.514Z 230.3 2014-02-20T09:54:44.498Z 231 2014-02-20T09:54:45.937Z 230.8 2014-02-20T09:54:47.497Z 230.5 2014-02-20T09:54:49.666Z 231.6 2014-02-20T09:54:50.723Z 232 2014-02-20T09:54:51.651Z 233.5 2014-02-20T09:54:53.547Z 234.7 2014-02-20T09:54:54.495Z 234.8 2014-02-20T09:54:56.495Z 233.9 2014-02-20T09:54:58.233Z 234.9 2014-02-20T09:54:59.495Z 234.9 2014-02-20T09:55:00.495Z 235 2014-02-20T09:55:02.496Z 234.9 2014-02-20T09:55:03.495Z 235.6 2014-02-20T09:55:04.496Z 235.7 2014-02-20T09:55:05.498Z 235.8 2014-02-20T09:55:06.495Z 235.9 2014-02-20T09:55:07.498Z 236.4 2014-02-20T09:55:08.495Z 236.7 2014-02-20T09:55:09.496Z 235.9 2014-02-20T09:55:11.498Z 236.3 2014-02-20T09:55:12.498Z 237.1 2014-02-20T09:55:14.497Z 237.7 2014-02-20T09:55:15.495Z 238.2 2014-02-20T09:55:17.497Z 238.6 2014-02-20T09:55:18.495Z 238.8 2014-02-20T09:55:20.496Z 239.6 2014-02-20T09:55:21.496Z 240.1 2014-02-20T09:55:23.496Z 241 2014-02-20T09:55:24.495Z 241.4 2014-02-20T09:55:25.496Z 242.3 2014-02-20T09:55:26.492Z 242.2 2014-02-20T09:55:27.489Z 242.5 2014-02-20T09:55:28.491Z 243.1 2014-02-20T09:55:30.491Z 242.9 2014-02-20T09:55:31.491Z 242.5 2014-02-20T09:55:32.491Z 243 2014-02-20T09:55:33.489Z 241.6 2014-02-20T09:55:34.490Z 241.5 2014-02-20T09:55:35.491Z 241.6 2014-02-20T09:55:36.490Z 241.2 2014-02-20T09:55:37.491Z 241.3 2014-02-20T09:55:38.490Z 240.4 2014-02-20T09:55:39.490Z 240.3 2014-02-20T09:55:40.491Z 240.9 2014-02-20T09:55:41.491Z 240.9 2014-02-20T09:55:42.489Z 240.2 2014-02-20T09:55:43.493Z 240.3 2014-02-20T09:55:44.492Z 240.6 2014-02-20T09:55:45.492Z 240.3 2014-02-20T09:55:46.508Z 239.6 2014-02-20T09:55:47.491Z 238.6 2014-02-20T09:55:48.491Z 237.6 2014-02-20T09:55:49.493Z 237.8 2014-02-20T09:55:50.493Z 237.4 2014-02-20T09:55:51.504Z 237.6 2014-02-20T09:55:52.492Z 237.2 2014-02-20T09:55:53.491Z 235.8 2014-02-20T09:55:55.491Z 235.8 2014-02-20T09:55:56.491Z 234.6 2014-02-20T09:55:58.496Z 234.6 2014-02-20T09:55:59.497Z 234.6 2014-02-20T09:56:01.499Z 234.2 2014-02-20T09:56:02.498Z 233.5 2014-02-20T09:56:04.503Z 233.6 2014-02-20T09:56:05.497Z 233 2014-02-20T09:56:08.499Z 232.8 2014-02-20T09:56:09.496Z 232.1 2014-02-20T09:56:11.496Z 232.5 2014-02-20T09:56:12.495Z 232.2 2014-02-20T09:56:13.496Z 232.3 2014-02-20T09:56:14.495Z 231.8 2014-02-20T09:56:15.491Z 231.5 2014-02-20T09:56:16.493Z 231.8 2014-02-20T09:56:17.492Z 231.6 2014-02-20T09:56:18.489Z 232.2 2014-02-20T09:56:19.492Z 233.9 2014-02-20T09:56:20.491Z 235.5 2014-02-20T09:56:21.519Z 236.9 2014-02-20T09:56:22.492Z 238.4 2014-02-20T09:56:23.491Z 239.1 2014-02-20T09:56:24.490Z 239.5 2014-02-20T09:56:26.517Z 239.3 2014-02-20T09:56:27.489Z 234.6 2014-02-20T09:56:29.497Z 234.5 2014-02-20T09:56:30.489Z 233.5 2014-02-20T09:56:32.492Z 232.4 2014-02-20T09:56:33.489Z 231.8 2014-02-20T09:56:35.491Z 231.7 2014-02-20T09:56:36.489Z 231.7 2014-02-20T09:56:38.491Z 232.6 2014-02-20T09:56:39.489Z 233.1 2014-02-20T09:56:40.491Z 233.2 2014-02-20T09:56:41.491Z 232.7 2014-02-20T09:56:43.491Z 233 2014-02-20T09:56:44.491Z 233.6 2014-02-20T09:56:45.490Z 235.1 2014-02-20T09:56:46.496Z 235.1 2014-02-20T09:56:47.492Z 233 2014-02-20T09:56:48.491Z 231.6 2014-02-20T09:56:49.492Z 232.3 2014-02-20T09:56:50.492Z 231.1 2014-02-20T09:56:51.492Z 231.1 2014-02-20T09:56:52.491Z 232.1 2014-02-20T09:56:53.491Z 232.2 2014-02-20T09:56:54.491Z 232.8 2014-02-20T09:56:56.500Z 232.5 2014-02-20T09:56:57.489Z 232.4 2014-02-20T09:56:59.491Z 232.6 2014-02-20T09:57:00.490Z 231 2014-02-20T09:57:02.492Z 231.3 2014-02-20T09:57:03.490Z 232.3 2014-02-20T09:57:05.491Z 232.7 2014-02-20T09:57:06.516Z 232.6 2014-02-20T09:57:08.491Z 232.3 2014-02-20T09:57:09.489Z 232.6 2014-02-20T09:57:12.491Z 232.5 2014-02-20T09:57:13.492Z 232.7 2014-02-20T09:57:16.530Z 233.7 2014-02-20T09:57:17.491Z 233.5 2014-02-20T09:57:21.528Z 233.7 2014-02-20T09:57:22.493Z 234.2 2014-02-20T09:57:31.492Z 234.1 2014-02-20T09:57:32.493Z 234.1 2014-02-20T09:57:33.499Z 234 2014-02-20T09:57:34.491Z 233.3 2014-02-20T09:57:39.489Z 233.3 2014-02-20T09:57:40.490Z 233.3 2014-02-20T09:57:56.491Z 232.7 2014-02-20T09:57:57.489Z 232.3 2014-02-20T09:57:59.491Z 232.4 2014-02-20T09:58:00.500Z 233.1 2014-02-20T09:58:02.493Z 233.5 2014-02-20T09:58:03.491Z 233.8 2014-02-20T09:58:05.499Z 233.6 2014-02-20T09:58:06.491Z 233.6 2014-02-20T09:58:11.543Z 234.4 2014-02-20T09:58:12.491Z 235.2 2014-02-20T09:58:15.489Z 235.6 2014-02-20T09:58:16.513Z 236.1 2014-02-20T09:58:18.490Z 236.3 2014-02-20T09:58:19.492Z 237.7 2014-02-20T09:58:21.490Z 237.7 2014-02-20T09:58:22.493Z 238.7 2014-02-20T09:58:24.489Z 238.7 2014-02-20T09:58:25.491Z 237.2 2014-02-20T09:58:27.490Z 235.9 2014-02-20T09:58:28.492Z 236.2 2014-02-20T09:58:29.500Z 236.6 2014-02-20T09:58:30.498Z 236.6 2014-02-20T09:58:32.497Z 236.5 2014-02-20T09:58:33.496Z 235.7 2014-02-20T09:58:35.496Z 235.9 2014-02-20T09:58:36.496Z 235.8 2014-02-20T09:58:37.497Z 235.7 2014-02-20T09:58:38.498Z 235.5 2014-02-20T09:58:39.495Z 234.9 2014-02-20T09:58:40.496Z 234.9 2014-02-20T09:58:42.495Z 234 2014-02-20T09:58:43.496Z 234.2 2014-02-20T09:58:45.495Z 234.4 2014-02-20T09:58:46.496Z 233.9 2014-02-20T09:58:48.495Z 234.1 2014-02-20T09:58:49.497Z 234.1 2014-02-20T09:58:52.496Z 233.9 2014-02-20T09:58:53.496Z 232.1 2014-02-20T09:58:56.490Z 232.7 2014-02-20T09:58:57.499Z 232 2014-02-20T09:59:00.496Z 232.1 2014-02-20T09:59:01.499Z 232.1 2014-02-20T09:59:04.497Z 232.1 2014-02-20T09:59:05.495Z 232.8 2014-02-20T09:59:07.495Z 233.2 2014-02-20T09:59:08.497Z 232.9 2014-02-20T09:59:10.495Z 233 2014-02-20T09:59:11.570Z 234.2 2014-02-20T09:59:13.496Z 234.1 2014-02-20T09:59:14.493Z 233.7 2014-02-20T09:59:16.491Z 233.5 2014-02-20T09:59:17.491Z 233.9 2014-02-20T09:59:20.490Z 233.3 2014-02-20T09:59:22.137Z 234.1 2014-02-20T09:59:23.491Z 234.4 2014-02-20T09:59:24.489Z 234.1 2014-02-20T09:59:26.490Z 234.1 2014-02-20T09:59:27.489Z 234.6 2014-02-20T09:59:29.494Z 233.9 2014-02-20T09:59:30.494Z 233.1 2014-02-20T09:59:32.491Z 232.8 2014-02-20T09:59:33.490Z 232.3 2014-02-20T09:59:35.491Z 232.1 2014-02-20T09:59:36.490Z 232.7 2014-02-20T09:59:38.491Z 232.2 2014-02-20T09:59:39.490Z 232.4 2014-02-20T09:59:40.492Z 231.5 2014-02-20T09:59:41.491Z 231.4 2014-02-20T09:59:42.558Z 231.2 2014-02-20T09:59:43.503Z 231.3 2014-02-20T09:59:45.491Z 230.8 2014-02-20T09:59:46.491Z 230.6 2014-02-20T09:59:48.491Z 231.7 2014-02-20T09:59:49.494Z 231.8 2014-02-20T09:59:50.492Z 232.6 2014-02-20T09:59:51.488Z 231.9 2014-02-20T09:59:53.491Z 232.4 2014-02-20T09:59:54.489Z 231.9 2014-02-20T09:59:56.491Z 232.4 2014-02-20T09:59:57.489Z 231.7 2014-02-20T09:59:59.491Z 231.5 2014-02-20T10:00:00.490Z 230.2 2014-02-20T10:00:02.491Z 229.9 2014-02-20T10:00:03.491Z 229.4 2014-02-20T10:00:04.494Z 228.8 2014-02-20T10:00:05.494Z 228.8 2014-02-20T10:00:07.495Z 229.3 2014-02-20T10:00:08.494Z 228.8 2014-02-20T10:00:10.495Z 228.9 2014-02-20T10:00:11.495Z 229 2014-02-20T10:00:12.494Z 229 2014-02-20T10:00:13.495Z 229.3 2014-02-20T10:00:14.496Z 229.4 2014-02-20T10:00:15.501Z 228.7 2014-02-20T10:00:17.491Z 228.9 2014-02-20T10:00:19.197Z 229.3 2014-02-20T10:00:20.491Z 229.4 2014-02-20T10:00:21.489Z 228.7 2014-02-20T10:00:23.490Z 227.8 2014-02-20T10:00:24.488Z 227.7 2014-02-20T10:00:26.492Z 227.8 2014-02-20T10:00:27.489Z 229 2014-02-20T10:00:29.491Z 229.4 2014-02-20T10:00:30.488Z 228.4 2014-02-20T10:00:32.499Z 228.9 2014-02-20T10:00:33.490Z 229.5 2014-02-20T10:00:35.490Z 230.5 2014-02-20T10:00:36.488Z 231.4 2014-02-20T10:00:38.491Z 232.1 2014-02-20T10:00:39.491Z 232.2 2014-02-20T10:00:41.492Z 232.7 2014-02-20T10:00:42.491Z 232.4 2014-02-20T10:00:44.491Z 232 2014-02-20T10:00:45.491Z 232.1 2014-02-20T10:00:46.491Z 232.6 2014-02-20T10:00:47.609Z 232.3 2014-02-20T10:00:49.494Z 232.4 2014-02-20T10:00:50.493Z 231.3 2014-02-20T10:00:52.513Z 232.3 2014-02-20T10:00:53.491Z 232.7 2014-02-20T10:00:55.492Z 233.6 2014-02-20T10:00:56.492Z 234.3 2014-02-20T10:00:58.490Z 234.9 2014-02-20T10:00:59.491Z 235.1 2014-02-20T10:01:00.490Z 235.3 2014-02-20T10:01:01.491Z 236.1 2014-02-20T10:01:02.491Z 236.8 2014-02-20T10:01:03.489Z 236.3 2014-02-20T10:01:04.492Z 235.4 2014-02-20T10:01:05.491Z 235.6 2014-02-20T10:01:06.489Z 235.4 2014-02-20T10:01:07.492Z 235.8 2014-02-20T10:01:08.491Z 236.2 2014-02-20T10:01:09.491Z 236.4 2014-02-20T10:01:10.491Z 237.1 2014-02-20T10:01:11.544Z 237.1 2014-02-20T10:01:12.489Z 236.5 2014-02-20T10:01:13.491Z 236.5 2014-02-20T10:01:14.492Z 237.3 2014-02-20T10:01:15.491Z 237 2014-02-20T10:01:17.093Z 237.1 2014-02-20T10:01:17.493Z 236.6 2014-02-20T10:01:18.508Z 237.1 2014-02-20T10:01:19.523Z 237.2 2014-02-20T10:01:21.495Z 237.6 2014-02-20T10:01:22.497Z 237.6 2014-02-20T10:01:23.498Z 237.7 2014-02-20T10:01:24.498Z 237.7 2014-02-20T10:01:26.531Z 237.6 2014-02-20T10:01:27.499Z 238.2 2014-02-20T10:01:29.497Z 237.8 2014-02-20T10:01:30.496Z 238.3 2014-02-20T10:01:31.498Z 238.7 2014-02-20T10:01:32.499Z 237.9 2014-02-20T10:01:33.495Z 237.8 2014-02-20T10:01:34.500Z 237.8 2014-02-20T10:01:36.496Z 237.8 2014-02-20T10:01:37.495Z 237.1 2014-02-20T10:01:39.526Z 237.1 2014-02-20T10:01:40.505Z 236.4 2014-02-20T10:01:41.498Z 236.3 2014-02-20T10:01:42.495Z 236.5 2014-02-20T10:01:44.498Z 236.6 2014-02-20T10:01:45.504Z 237.6 2014-02-20T10:01:47.640Z 237.5 2014-02-20T10:01:48.504Z 237.6 2014-02-20T10:01:49.543Z 237.5 2014-02-20T10:01:50.500Z 237.6 2014-02-20T10:01:51.499Z 238.1 2014-02-20T10:01:52.501Z 238.7 2014-02-20T10:01:53.507Z 238.8 2014-02-20T10:01:54.497Z 238.3 2014-02-20T10:01:56.499Z 238 2014-02-20T10:01:57.501Z 237.5 2014-02-20T10:01:58.499Z 236.9 2014-02-20T10:01:59.499Z 237.2 2014-02-20T10:02:01.505Z 237.1 2014-02-20T10:02:02.503Z 237 2014-02-20T10:02:04.498Z 237 2014-02-20T10:02:05.498Z 236.8 2014-02-20T10:02:06.515Z 236.8 2014-02-20T10:02:07.496Z 236.6 2014-02-20T10:02:08.497Z 236.4 2014-02-20T10:02:09.495Z 235.1 2014-02-20T10:02:11.563Z 234.8 2014-02-20T10:02:12.494Z 235.3 2014-02-20T10:02:14.499Z 235.7 2014-02-20T10:02:15.495Z 235.3 2014-02-20T10:02:17.497Z 235.4 2014-02-20T10:02:18.496Z 236.5 2014-02-20T10:02:20.492Z 235.8 2014-02-20T10:02:21.496Z 236.1 2014-02-20T10:02:22.493Z 236.3 2014-02-20T10:02:23.491Z 236.7 2014-02-20T10:02:24.488Z 235.8 2014-02-20T10:02:25.491Z 236 2014-02-20T10:02:26.492Z 235.9 2014-02-20T10:02:27.490Z 235.9 2014-02-20T10:02:28.493Z 236.1 2014-02-20T10:02:29.491Z 235.9 2014-02-20T10:02:30.488Z 235.6 2014-02-20T10:02:31.491Z 235.3 2014-02-20T10:02:33.489Z 235.6 2014-02-20T10:02:34.491Z 235.5 2014-02-20T10:02:36.489Z 235.8 2014-02-20T10:02:37.495Z 235.3 2014-02-20T10:02:39.499Z 235.3 2014-02-20T10:02:40.499Z 234.6 2014-02-20T10:02:41.498Z 234.3 2014-02-20T10:02:42.522Z 234.2 2014-02-20T10:02:43.505Z 233.7 2014-02-20T10:02:44.493Z 232.4 2014-02-20T10:02:46.499Z 232.2 2014-02-20T10:02:47.498Z 232 2014-02-20T10:02:49.499Z 231.7 2014-02-20T10:02:50.499Z 232.1 2014-02-20T10:02:52.496Z 231.7 2014-02-20T10:02:53.497Z 230.6 2014-02-20T10:02:54.495Z 228.8 2014-02-20T10:02:55.497Z 229.4 2014-02-20T10:02:56.497Z 230.2 2014-02-20T10:02:57.495Z 231.4 2014-02-20T10:02:58.497Z 230.8 2014-02-20T10:02:59.497Z 229.5 2014-02-20T10:03:01.492Z 229.9 2014-02-20T10:03:02.492Z 229.5 2014-02-20T10:03:03.491Z 230.3 2014-02-20T10:03:04.491Z 229.5 2014-02-20T10:03:06.491Z 229.7 2014-02-20T10:03:07.493Z 228.7 2014-02-20T10:03:09.491Z 229.8 2014-02-20T10:03:10.491Z 229.7 2014-02-20T10:03:11.493Z 230.7 2014-02-20T10:03:12.491Z 231.9 2014-02-20T10:03:14.491Z 232.7 2014-02-20T10:03:15.488Z 232.6 2014-02-20T10:03:17.492Z 233.1 2014-02-20T10:03:18.489Z 233.2 2014-02-20T10:03:19.491Z 233.2 2014-02-20T10:03:20.491Z 232.8 2014-02-20T10:03:21.490Z 232.5 2014-02-20T10:03:22.689Z 233.5 2014-02-20T10:03:24.491Z 233.6 2014-02-20T10:03:25.489Z 232.3 2014-02-20T10:03:27.498Z 231.7 2014-02-20T10:03:28.497Z 231.1 2014-02-20T10:03:30.491Z 230.5 2014-02-20T10:03:31.491Z 230 2014-02-20T10:03:33.493Z 229.8 2014-02-20T10:03:34.497Z 231 2014-02-20T10:03:36.498Z 231.4 2014-02-20T10:03:37.501Z 230.9 2014-02-20T10:03:40.997Z 230.7 2014-02-20T10:03:41.489Z 230.4 2014-02-20T10:03:42.493Z 229.7 2014-02-20T10:03:43.498Z 229.4 2014-02-20T10:03:44.495Z 229.6 2014-02-20T10:03:45.498Z 227.7 2014-02-20T10:03:47.497Z 226.5 2014-02-20T10:03:48.495Z 225.9 2014-02-20T10:03:49.498Z 225.5 2014-02-20T10:03:50.492Z 225.1 2014-02-20T10:03:51.490Z 225.5 2014-02-20T10:03:52.493Z 226.9 2014-02-20T10:03:53.491Z 227.2 2014-02-20T10:03:54.490Z 227.5 2014-02-20T10:03:55.492Z 227.6 2014-02-20T10:03:56.738Z 227.7 2014-02-20T10:03:57.489Z 228.3 2014-02-20T10:03:58.491Z 227.9 2014-02-20T10:03:59.500Z 228.1 2014-02-20T10:04:00.496Z 227.9 2014-02-20T10:04:01.492Z 227.5 2014-02-20T10:04:02.491Z 226.3 2014-02-20T10:04:03.490Z 227.3 2014-02-20T10:04:04.491Z 226.5 2014-02-20T10:04:05.492Z 226.7 2014-02-20T10:04:06.491Z 226.7 2014-02-20T10:04:07.492Z 227.7 2014-02-20T10:04:08.491Z 228 2014-02-20T10:04:09.491Z 228.9 2014-02-20T10:04:10.492Z 229 2014-02-20T10:04:11.491Z 229 2014-02-20T10:04:12.492Z 228.8 2014-02-20T10:04:13.493Z 229.7 2014-02-20T10:04:14.535Z 229.7 2014-02-20T10:04:15.632Z 229.6 2014-02-20T10:04:16.492Z 230.4 2014-02-20T10:04:18.489Z 230.8 2014-02-20T10:04:19.491Z 230.1 2014-02-20T10:04:20.491Z 229.9 2014-02-20T10:04:21.491Z 229.5 2014-02-20T10:04:22.492Z 229.7 2014-02-20T10:04:23.491Z 230.5 2014-02-20T10:04:24.491Z 230.4 2014-02-20T10:04:25.493Z 230.4 2014-02-20T10:04:26.492Z 232 2014-02-20T10:04:27.492Z 231.7 2014-02-20T10:04:28.493Z 232.4 2014-02-20T10:04:29.492Z 233.2 2014-02-20T10:04:30.495Z 233.3 2014-02-20T10:04:31.501Z 233.6 2014-02-20T10:04:33.508Z 233.4 2014-02-20T10:04:34.498Z 233.4 2014-02-20T10:04:35.497Z 233.5 2014-02-20T10:04:36.497Z 233.4 2014-02-20T10:04:37.498Z 232.7 2014-02-20T10:04:38.497Z 232.4 2014-02-20T10:04:39.499Z 232.4 2014-02-20T10:04:42.032Z 232 2014-02-20T10:04:42.489Z 231.9 2014-02-20T10:04:43.497Z 232.2 2014-02-20T10:04:44.498Z 232.4 2014-02-20T10:04:45.497Z 232.9 2014-02-20T10:04:46.498Z 232.9 2014-02-20T10:04:47.500Z 233.5 2014-02-20T10:04:49.501Z 233.7 2014-02-20T10:04:50.500Z 233.3 2014-02-20T10:04:52.497Z 233.6 2014-02-20T10:04:53.497Z 234 2014-02-20T10:04:54.498Z 234.3 2014-02-20T10:04:55.498Z 234.6 2014-02-20T10:04:57.502Z 234.7 2014-02-20T10:04:58.498Z 234.9 2014-02-20T10:05:00.494Z 234.6 2014-02-20T10:05:01.497Z 234.3 2014-02-20T10:05:03.499Z 233.6 2014-02-20T10:05:04.502Z 233.5 2014-02-20T10:05:05.498Z 233.2 2014-02-20T10:05:06.497Z 233.5 2014-02-20T10:05:07.498Z 233 2014-02-20T10:05:08.500Z 233.1 2014-02-20T10:05:10.500Z 232.9 2014-02-20T10:05:11.499Z 232.8 2014-02-20T10:05:12.495Z 233.8 2014-02-20T10:05:13.493Z 234.2 2014-02-20T10:05:14.494Z 234.9 2014-02-20T10:05:15.491Z 234.9 2014-02-20T10:05:16.492Z 234.2 2014-02-20T10:05:17.491Z 234.3 2014-02-20T10:05:18.491Z 234 2014-02-20T10:05:19.491Z 233.8 2014-02-20T10:05:20.492Z 233.6 2014-02-20T10:05:21.491Z 234.2 2014-02-20T10:05:23.493Z 234.3 2014-02-20T10:05:24.498Z 234 2014-02-20T10:05:25.499Z 233.6 2014-02-20T10:05:27.016Z 234.3 2014-02-20T10:05:28.500Z 234.8 2014-02-20T10:05:29.499Z 235.2 2014-02-20T10:05:31.504Z 235.9 2014-02-20T10:05:32.491Z 236 2014-02-20T10:05:33.495Z 235.9 2014-02-20T10:05:34.495Z 235.9 2014-02-20T10:05:35.497Z 235.7 2014-02-20T10:05:36.496Z 236.1 2014-02-20T10:05:37.498Z 236.3 2014-02-20T10:05:38.497Z 236.4 2014-02-20T10:05:39.496Z 236.7 2014-02-20T10:05:40.497Z 237.6 2014-02-20T10:05:41.492Z 237 2014-02-20T10:05:42.491Z 236.2 2014-02-20T10:05:43.492Z 237.2 2014-02-20T10:05:44.491Z 236.3 2014-02-20T10:05:45.488Z 236.4 2014-02-20T10:05:46.491Z 235.6 2014-02-20T10:05:47.492Z 235.9 2014-02-20T10:05:48.491Z 236.4 2014-02-20T10:05:49.494Z 235.7 2014-02-20T10:05:50.491Z 236.1 2014-02-20T10:05:52.491Z 237.4 2014-02-20T10:05:53.492Z 237.7 2014-02-20T10:05:54.490Z 238 2014-02-20T10:05:55.491Z 238.3 2014-02-20T10:05:56.491Z 238.4 2014-02-20T10:05:57.490Z 237.6 2014-02-20T10:05:58.492Z 237.4 2014-02-20T10:05:59.498Z 237.4 2014-02-20T10:06:00.497Z 237.8 2014-02-20T10:06:01.991Z 238 2014-02-20T10:06:03.496Z 237.2 2014-02-20T10:06:04.498Z 236.6 2014-02-20T10:06:07.489Z 236.9 2014-02-20T10:06:08.497Z 237.1 2014-02-20T10:06:09.496Z 237.2 2014-02-20T10:06:10.498Z 236.2 2014-02-20T10:06:11.497Z 235.7 2014-02-20T10:06:12.495Z 235.5 2014-02-20T10:06:13.498Z 234.5 2014-02-20T10:06:14.497Z 234.2 2014-02-20T10:06:15.498Z 234 2014-02-20T10:06:16.494Z 233.6 2014-02-20T10:06:17.492Z 233.2 2014-02-20T10:06:18.491Z 232.7 2014-02-20T10:06:19.491Z 232.7 2014-02-20T10:06:20.491Z 232.6 2014-02-20T10:06:21.489Z 231.9 2014-02-20T10:06:22.491Z 232.1 2014-02-20T10:06:23.491Z 232 2014-02-20T10:06:24.491Z 232.2 2014-02-20T10:06:25.491Z 232 2014-02-20T10:06:26.492Z 232.6 2014-02-20T10:06:28.491Z 232.8 2014-02-20T10:06:29.491Z 233.6 2014-02-20T10:06:31.493Z 234 2014-02-20T10:06:32.492Z 235.1 2014-02-20T10:06:33.491Z 234.8 2014-02-20T10:06:34.492Z 235.3 2014-02-20T10:06:35.493Z 235.6 2014-02-20T10:06:36.491Z 235.1 2014-02-20T10:06:39.271Z 235 2014-02-20T10:06:39.511Z 234.7 2014-02-20T10:06:40.497Z 235.5 2014-02-20T10:06:41.493Z 238.1 2014-02-20T10:06:43.494Z 240 2014-02-20T10:06:44.491Z 240.1 2014-02-20T10:06:47.492Z 240.8 2014-02-20T10:06:48.491Z 240.8 2014-02-20T10:06:51.513Z 241.1 2014-02-20T10:06:52.491Z 240 2014-02-20T10:06:54.491Z 240 2014-02-20T10:06:55.493Z 241.4 2014-02-20T10:06:57.491Z 241.3 2014-02-20T10:06:58.492Z 240.9 2014-02-20T10:06:59.494Z 240.7 2014-02-20T10:07:00.491Z 241 2014-02-20T10:07:01.511Z 241 2014-02-20T10:07:02.493Z 240.8 2014-02-20T10:07:03.491Z 239.3 2014-02-20T10:07:04.493Z 238.2 2014-02-20T10:07:05.493Z 237.9 2014-02-20T10:07:06.604Z 236.8 2014-02-20T10:07:07.496Z 235.9 2014-02-20T10:07:08.493Z 235.1 2014-02-20T10:07:09.491Z 235 2014-02-20T10:07:10.492Z 233.6 2014-02-20T10:07:11.570Z 233 2014-02-20T10:07:12.491Z 233.1 2014-02-20T10:07:13.493Z 232.7 2014-02-20T10:07:14.492Z 230.9 2014-02-20T10:07:16.491Z 230.5 2014-02-20T10:07:17.491Z 229.5 2014-02-20T10:07:19.491Z 230.4 2014-02-20T10:07:20.492Z 229.9 2014-02-20T10:07:22.490Z 230.2 2014-02-20T10:07:23.490Z 230.2 2014-02-20T10:07:24.488Z 230 2014-02-20T10:07:25.490Z 230.9 2014-02-20T10:07:27.491Z 231.2 2014-02-20T10:07:28.492Z 230.7 2014-02-20T10:07:30.491Z 230.2 2014-02-20T10:07:31.491Z 230 2014-02-20T10:07:32.491Z 230.1 2014-02-20T10:07:33.491Z 230.9 2014-02-20T10:07:34.492Z 231.5 2014-02-20T10:07:35.492Z 231.3 2014-02-20T10:07:37.491Z 231.2 2014-02-20T10:07:38.492Z 231.5 2014-02-20T10:07:40.492Z 231.9 2014-02-20T10:07:41.491Z 232.3 2014-02-20T10:07:42.491Z 233.5 2014-02-20T10:07:43.499Z 234.8 2014-02-20T10:07:44.491Z 235.9 2014-02-20T10:07:45.491Z 236.4 2014-02-20T10:07:46.491Z 236.3 2014-02-20T10:07:47.491Z 236.3 2014-02-20T10:07:48.489Z 236.4 2014-02-20T10:07:49.491Z 237.4 2014-02-20T10:07:51.491Z 237.3 2014-02-20T10:07:52.492Z 237.3 2014-02-20T10:07:54.491Z 237.3 2014-02-20T10:07:55.491Z 237.3 2014-02-20T10:07:56.492Z 237.2 2014-02-20T10:07:57.490Z 236.7 2014-02-20T10:07:58.491Z 236.6 2014-02-20T10:07:59.491Z 236.1 2014-02-20T10:08:00.490Z 235.4 2014-02-20T10:08:01.491Z 235.3 2014-02-20T10:08:02.492Z 235.5 2014-02-20T10:08:03.491Z 235.3 2014-02-20T10:08:04.492Z 235.3 2014-02-20T10:08:05.492Z 234.9 2014-02-20T10:08:06.491Z 235.2 2014-02-20T10:08:07.489Z 235.9 2014-02-20T10:08:08.490Z 236 2014-02-20T10:08:09.489Z 235.9 2014-02-20T10:08:10.490Z 235.7 2014-02-20T10:08:11.493Z 235.8 2014-02-20T10:08:13.492Z 236.4 2014-02-20T10:08:14.493Z 236 2014-02-20T10:08:16.492Z 235.4 2014-02-20T10:08:17.492Z 234.8 2014-02-20T10:08:18.492Z 234.6 2014-02-20T10:08:19.499Z 235.2 2014-02-20T10:08:21.500Z 235.4 2014-02-20T10:08:22.503Z 235 2014-02-20T10:08:24.502Z 234.8 2014-02-20T10:08:25.497Z 235.2 2014-02-20T10:08:27.576Z 235.7 2014-02-20T10:08:28.489Z 235.8 2014-02-20T10:08:30.499Z 235.6 2014-02-20T10:08:31.500Z 235.6 2014-02-20T10:08:33.499Z 235.8 2014-02-20T10:08:34.500Z 236 2014-02-20T10:08:35.499Z 235.4 2014-02-20T10:08:36.499Z 236.1 2014-02-20T10:08:38.499Z 236.4 2014-02-20T10:08:39.497Z 236.9 2014-02-20T10:08:41.500Z 236.5 2014-02-20T10:08:42.497Z 236.7 2014-02-20T10:08:43.500Z 236.3 2014-02-20T10:08:44.499Z 235.9 2014-02-20T10:08:46.497Z 235.4 2014-02-20T10:08:47.497Z 235.2 2014-02-20T10:08:50.497Z 236 2014-02-20T10:08:51.497Z 235.8 2014-02-20T10:08:54.498Z 236.1 2014-02-20T10:08:55.498Z 236.5 2014-02-20T10:09:01.498Z 235.7 2014-02-20T10:09:02.499Z 240.6 2014-02-20T10:09:16.491Z 241.6 2014-02-20T10:09:18.164Z 239.9 2014-02-20T10:09:28.492Z 239.2 2014-02-20T10:09:29.491Z 237.4 2014-02-20T10:09:33.491Z 237.4 2014-02-20T10:09:34.491Z 236 2014-02-20T10:09:38.491Z 236.5 2014-02-20T10:09:39.490Z 237.3 2014-02-20T10:09:42.488Z 237.3 2014-02-20T10:09:43.491Z 237.7 2014-02-20T10:09:45.491Z 237.4 2014-02-20T10:09:46.492Z 236.4 2014-02-20T10:09:48.492Z 236.6 2014-02-20T10:09:49.493Z 236.8 2014-02-20T10:09:51.534Z 237 2014-02-20T10:09:52.492Z 237.1 2014-02-20T10:09:54.491Z 236.7 2014-02-20T10:09:55.491Z 236.8 2014-02-20T10:09:56.489Z 236.8 2014-02-20T10:09:57.491Z 237.5 2014-02-20T10:09:58.492Z 236.8 2014-02-20T10:09:59.492Z 237.3 2014-02-20T10:10:01.491Z 237.7 2014-02-20T10:10:02.491Z 237.8 2014-02-20T10:10:03.491Z 238.3 2014-02-20T10:10:04.491Z 238.9 2014-02-20T10:10:05.491Z 238.3 2014-02-20T10:10:06.489Z 238.2 2014-02-20T10:10:08.491Z 238.1 2014-02-20T10:10:09.489Z 238.3 2014-02-20T10:10:11.491Z 238.4 2014-02-20T10:10:12.491Z 238.1 2014-02-20T10:10:14.491Z 237.8 2014-02-20T10:10:15.490Z 238.7 2014-02-20T10:10:17.491Z 238.8 2014-02-20T10:10:18.489Z 237.8 2014-02-20T10:10:21.490Z 237.2 2014-02-20T10:10:22.492Z 238.2 2014-02-20T10:10:24.490Z 238.3 2014-02-20T10:10:25.493Z 238.4 2014-02-20T10:10:27.491Z 238.4 2014-02-20T10:10:28.491Z 236.6 2014-02-20T10:10:30.491Z 236.8 2014-02-20T10:10:31.493Z 236.4 2014-02-20T10:10:33.489Z 236.4 2014-02-20T10:10:34.492Z 235.8 2014-02-20T10:10:35.491Z 235.7 2014-02-20T10:10:36.490Z 234.1 2014-02-20T10:10:38.491Z 234.4 2014-02-20T10:10:39.491Z 234.5 2014-02-20T10:10:40.491Z 234.8 2014-02-20T10:10:41.491Z 234.2 2014-02-20T10:10:43.491Z 233.9 2014-02-20T10:10:44.491Z 234.5 2014-02-20T10:10:45.490Z 235.5 2014-02-20T10:10:46.491Z 235.7 2014-02-20T10:10:47.491Z 235.5 2014-02-20T10:10:48.491Z 235.5 2014-02-20T10:10:50.491Z 236 2014-02-20T10:10:51.491Z 236.6 2014-02-20T10:10:53.491Z 236.2 2014-02-20T10:10:54.491Z 235.5 2014-02-20T10:10:56.497Z 235.4 2014-02-20T10:10:57.489Z 236 2014-02-20T10:10:59.492Z 236.1 2014-02-20T10:11:00.491Z 236.3 2014-02-20T10:11:02.491Z 236.5 2014-02-20T10:11:03.491Z 235.7 2014-02-20T10:11:05.492Z 235.2 2014-02-20T10:11:06.701Z 235.5 2014-02-20T10:11:08.492Z 235.6 2014-02-20T10:11:09.491Z 234.9 2014-02-20T10:11:11.493Z 234.9 2014-02-20T10:11:12.490Z 234.6 2014-02-20T10:11:14.491Z 234.4 2014-02-20T10:11:15.491Z 233.6 2014-02-20T10:11:16.492Z 233.1 2014-02-20T10:11:17.491Z 233.4 2014-02-20T10:11:18.491Z 234.1 2014-02-20T10:11:19.492Z 234.4 2014-02-20T10:11:21.489Z 233.9 2014-02-20T10:11:22.491Z 234.5 2014-02-20T10:11:23.492Z 235.3 2014-02-20T10:11:24.491Z 236 2014-02-20T10:11:25.492Z 236.9 2014-02-20T10:11:26.492Z 236.1 2014-02-20T10:11:27.496Z 236.6 2014-02-20T10:11:28.492Z 236.9 2014-02-20T10:11:29.491Z 237.3 2014-02-20T10:11:30.489Z 236.4 2014-02-20T10:11:33.491Z 235.9 2014-02-20T10:11:34.492Z 237.4 2014-02-20T10:11:42.488Z 237.4 2014-02-20T10:11:43.491Z 237.1 2014-02-20T10:11:44.490Z 236.9 2014-02-20T10:11:45.489Z 236.6 2014-02-20T10:11:47.491Z 236.7 2014-02-20T10:11:48.489Z 236.9 2014-02-20T10:11:49.490Z 237.6 2014-02-20T10:11:57.490Z 237.7 2014-02-20T10:11:58.490Z 237.8 2014-02-20T10:12:00.491Z 238 2014-02-20T10:12:01.489Z 238.3 2014-02-20T10:12:05.492Z 238.4 2014-02-20T10:12:06.491Z 238.2 2014-02-20T10:12:10.492Z 237.3 2014-02-20T10:12:11.491Z 237.7 2014-02-20T10:12:14.492Z 238.1 2014-02-20T10:12:15.490Z 238.6 2014-02-20T10:12:17.492Z 238.4 2014-02-20T10:12:18.491Z 238.4 2014-02-20T10:12:20.491Z 238.2 2014-02-20T10:12:21.491Z 238.5 2014-02-20T10:12:23.492Z 238.7 2014-02-20T10:12:24.491Z 238.9 2014-02-20T10:12:26.492Z 239.1 2014-02-20T10:12:27.491Z 238.9 2014-02-20T10:12:29.491Z 239.1 2014-02-20T10:12:30.489Z 239.9 2014-02-20T10:12:31.499Z 239.3 2014-02-20T10:12:32.492Z 239.5 2014-02-20T10:12:34.493Z 239.7 2014-02-20T10:12:35.491Z 239.7 2014-02-20T10:12:37.493Z 239.3 2014-02-20T10:12:38.491Z 238.8 2014-02-20T10:12:40.491Z 238.6 2014-02-20T10:12:41.492Z 238.5 2014-02-20T10:12:42.490Z 238.3 2014-02-20T10:12:43.492Z 238.1 2014-02-20T10:12:45.490Z 238.3 2014-02-20T10:12:46.491Z 238.2 2014-02-20T10:12:48.492Z 238.3 2014-02-20T10:12:49.493Z 238.3 2014-02-20T10:12:51.491Z 238.6 2014-02-20T10:12:52.492Z 239.7 2014-02-20T10:12:54.489Z 239.7 2014-02-20T10:12:55.492Z 239.6 2014-02-20T10:12:56.491Z 240 2014-02-20T10:12:57.489Z 239.5 2014-02-20T10:12:58.491Z 239.5 2014-02-20T10:12:59.492Z 239.7 2014-02-20T10:13:00.490Z 239.6 2014-02-20T10:13:01.490Z 239.3 2014-02-20T10:13:03.500Z 239.8 2014-02-20T10:13:04.491Z 239 2014-02-20T10:13:05.491Z 238.5 2014-02-20T10:13:06.491Z 238.6 2014-02-20T10:13:07.491Z 238.3 2014-02-20T10:13:08.492Z 238.4 2014-02-20T10:13:09.490Z 238.6 2014-02-20T10:13:10.491Z 237.9 2014-02-20T10:13:12.491Z 237.7 2014-02-20T10:13:13.492Z 237.1 2014-02-20T10:13:15.491Z 236.9 2014-02-20T10:13:16.493Z 236.2 2014-02-20T10:13:18.488Z 235.8 2014-02-20T10:13:19.491Z 235.7 2014-02-20T10:13:21.489Z 235.4 2014-02-20T10:13:22.490Z 235 2014-02-20T10:13:23.491Z 235.3 2014-02-20T10:13:24.489Z 234.6 2014-02-20T10:13:25.489Z 234.7 2014-02-20T10:13:26.491Z 234.1 2014-02-20T10:13:28.490Z 233.8 2014-02-20T10:13:29.490Z 233.8 2014-02-20T10:13:31.491Z 233.9 2014-02-20T10:13:32.493Z 234 2014-02-20T10:13:34.490Z 233.3 2014-02-20T10:13:35.495Z 232.9 2014-02-20T10:13:37.491Z 232.7 2014-02-20T10:13:38.490Z 232.3 2014-02-20T10:13:39.487Z 231.9 2014-02-20T10:13:40.489Z 232 2014-02-20T10:13:42.488Z 232.5 2014-02-20T10:13:43.491Z 232.2 2014-02-20T10:13:45.489Z 232.5 2014-02-20T10:13:46.490Z 232 2014-02-20T10:13:48.488Z 231.7 2014-02-20T10:13:49.490Z 231.9 2014-02-20T10:13:51.489Z 231.7 2014-02-20T10:13:52.490Z 232.3 2014-02-20T10:13:54.488Z 232.2 2014-02-20T10:13:55.561Z 232.5 2014-02-20T10:13:57.487Z 232.7 2014-02-20T10:13:58.490Z 233 2014-02-20T10:14:00.488Z 233.6 2014-02-20T10:14:01.525Z 233.8 2014-02-20T10:14:03.487Z 234.5 2014-02-20T10:14:04.491Z 234.1 2014-02-20T10:14:06.550Z 234 2014-02-20T10:14:07.497Z 235.1 2014-02-20T10:14:08.490Z 235.3 2014-02-20T10:14:09.487Z 235.6 2014-02-20T10:14:10.488Z 234.9 2014-02-20T10:14:11.488Z 235.2 2014-02-20T10:14:13.488Z 235.5 2014-02-20T10:14:14.489Z 235.6 2014-02-20T10:14:16.491Z 235.3 2014-02-20T10:14:17.490Z 235.6 2014-02-20T10:14:19.490Z 235.6 2014-02-20T10:14:20.489Z 235.6 2014-02-20T10:14:22.491Z 235 2014-02-20T10:14:23.490Z 234.8 2014-02-20T10:14:25.542Z 234.8 2014-02-20T10:14:26.490Z 234.7 2014-02-20T10:14:28.490Z 234.3 2014-02-20T10:14:29.489Z 233.3 2014-02-20T10:14:30.488Z 232.9 2014-02-20T10:14:31.492Z 232.3 2014-02-20T10:14:32.491Z 231.9 2014-02-20T10:14:33.491Z 231.6 2014-02-20T10:14:35.493Z 231 2014-02-20T10:14:36.499Z 231.1 2014-02-20T10:14:37.498Z 231.1 2014-02-20T10:14:38.675Z 231.3 2014-02-20T10:14:40.498Z 231.1 2014-02-20T10:14:41.499Z 230.9 2014-02-20T10:14:42.496Z 230.8 2014-02-20T10:14:43.501Z 230.7 2014-02-20T10:14:44.498Z 231.1 2014-02-20T10:14:45.495Z 231 2014-02-20T10:14:47.591Z 231 2014-02-20T10:14:48.487Z 231.5 2014-02-20T10:14:49.497Z 231.2 2014-02-20T10:14:50.553Z 231 2014-02-20T10:14:51.497Z 231.3 2014-02-20T10:14:52.499Z 230.7 2014-02-20T10:14:53.495Z 231 2014-02-20T10:14:54.497Z 231 2014-02-20T10:14:55.496Z 231 2014-02-20T10:14:56.499Z 231.5 2014-02-20T10:14:57.495Z 231.7 2014-02-20T10:14:58.496Z 231.7 2014-02-20T10:14:59.496Z 231.6 2014-02-20T10:15:00.492Z 233.2 2014-02-20T10:15:02.495Z 233.4 2014-02-20T10:15:03.495Z 232.6 2014-02-20T10:15:05.496Z 231.7 2014-02-20T10:15:06.494Z 231.8 2014-02-20T10:15:08.495Z 232 2014-02-20T10:15:09.495Z 230.3 2014-02-20T10:15:13.497Z 230.2 2014-02-20T10:15:14.498Z 229.9 2014-02-20T10:15:16.498Z 230 2014-02-20T10:15:17.499Z 230.1 2014-02-20T10:15:19.497Z 230.2 2014-02-20T10:15:20.498Z 231.8 2014-02-20T10:15:24.489Z 232.2 2014-02-20T10:15:25.491Z 237.4 2014-02-20T10:15:32.490Z 238.8 2014-02-20T10:15:33.488Z 239.7 2014-02-20T10:15:50.570Z 239.4 2014-02-20T10:15:51.498Z 238.2 2014-02-20T10:16:00.488Z 236.9 2014-02-20T10:16:01.489Z 235.7 2014-02-20T10:16:04.490Z 235.6 2014-02-20T10:16:05.491Z 232.5 2014-02-20T10:16:09.489Z 230.7 2014-02-20T10:16:10.491Z 229.6 2014-02-20T10:16:11.491Z 229.7 2014-02-20T10:16:12.490Z 229.8 2014-02-20T10:16:15.499Z 229.6 2014-02-20T10:16:16.495Z 229.5 2014-02-20T10:16:19.490Z 229.1 2014-02-20T10:16:20.488Z 229.3 2014-02-20T10:16:23.489Z 228.7 2014-02-20T10:16:24.489Z 231.8 2014-02-20T10:16:27.488Z 232.3 2014-02-20T10:16:28.488Z 235 2014-02-20T10:16:33.488Z 235.1 2014-02-20T10:16:34.488Z 232.6 2014-02-20T10:16:36.488Z 232.6 2014-02-20T10:16:37.491Z 232.1 2014-02-20T10:16:38.489Z 231.6 2014-02-20T10:16:39.487Z 233.9 2014-02-20T10:16:42.490Z 234.1 2014-02-20T10:16:43.491Z 233.7 2014-02-20T10:16:53.491Z 234.6 2014-02-20T10:16:54.489Z 234.6 2014-02-20T10:16:59.491Z 234.8 2014-02-20T10:17:00.490Z 236.1 2014-02-20T10:17:05.490Z 236.2 2014-02-20T10:17:06.490Z 232.1 2014-02-20T10:17:11.489Z 231.2 2014-02-20T10:17:12.488Z 231.1 2014-02-20T10:17:16.490Z 231.2 2014-02-20T10:17:17.490Z 234.3 2014-02-20T10:17:23.490Z 234.8 2014-02-20T10:17:24.488Z 236.3 2014-02-20T10:17:27.487Z 233.7 2014-02-20T10:17:28.488Z 233.7 2014-02-20T10:17:31.490Z 233.8 2014-02-20T10:17:32.489Z 234.6 2014-02-20T10:17:37.490Z 234.9 2014-02-20T10:17:38.490Z 240.4 2014-02-20T10:17:44.488Z 240.5 2014-02-20T10:17:45.487Z 241.1 2014-02-20T10:17:52.497Z 241.3 2014-02-20T10:17:53.491Z 239 2014-02-20T10:18:00.488Z 239.6 2014-02-20T10:18:01.491Z 238.8 2014-02-20T10:18:04.490Z 238.4 2014-02-20T10:18:05.490Z 237.8 2014-02-20T10:18:09.490Z 237.7 2014-02-20T10:18:10.600Z 238.9 2014-02-20T10:18:14.491Z 238.8 2014-02-20T10:18:15.546Z 238.3 2014-02-20T10:18:18.490Z 238.4 2014-02-20T10:18:19.493Z 238.9 2014-02-20T10:18:23.498Z 238.9 2014-02-20T10:18:24.490Z 237.2 2014-02-20T10:18:28.490Z 237.2 2014-02-20T10:18:29.491Z 237.2 2014-02-20T10:18:34.491Z 236.8 2014-02-20T10:18:35.492Z 236.6 2014-02-20T10:18:43.498Z 236.5 2014-02-20T10:18:44.898Z 237.2 2014-02-20T10:19:17.493Z 237.3 2014-02-20T10:19:18.490Z 237.8 2014-02-20T10:19:23.495Z 237.8 2014-02-20T10:19:24.540Z 237.6 2014-02-20T10:19:33.489Z 237.3 2014-02-20T10:19:34.490Z 237.3 2014-02-20T10:19:35.493Z 237.3 2014-02-20T10:19:36.488Z 237.2 2014-02-20T10:19:39.488Z 236.3 2014-02-20T10:19:40.490Z 235.2 2014-02-20T10:19:45.488Z 235.2 2014-02-20T10:19:46.490Z 235.2 2014-02-20T10:19:59.498Z 236.1 2014-02-20T10:20:00.488Z 237 2014-02-20T10:20:12.488Z 237 2014-02-20T10:20:13.489Z 237.1 2014-02-20T10:20:26.493Z 237.1 2014-02-20T10:20:27.490Z 233.2 2014-02-20T10:20:30.488Z 233.6 2014-02-20T10:20:31.499Z 233.3 2014-02-20T10:20:34.490Z 233.6 2014-02-20T10:20:35.492Z 243.5 2014-02-20T10:20:44.543Z 243.7 2014-02-20T10:20:45.488Z 242.3 2014-02-20T10:20:52.490Z 242.4 2014-02-20T10:20:53.493Z 243 2014-02-20T10:21:00.488Z 243.4 2014-02-20T10:21:01.490Z 243.7 2014-02-20T10:21:06.487Z 243.1 2014-02-20T10:21:07.490Z 243.3 2014-02-20T10:21:15.489Z 243.3 2014-02-20T10:21:16.491Z 242.8 2014-02-20T10:21:25.490Z 242.5 2014-02-20T10:21:26.504Z 243.7 2014-02-20T10:21:29.493Z 249.3 2014-02-20T10:22:01.499Z 251.3 2014-02-20T10:22:04.495Z 252.8 2014-02-20T10:22:05.499Z 254.4 2014-02-20T10:22:06.495Z 257.9 2014-02-20T10:22:13.497Z 257.8 2014-02-20T10:22:14.498Z 257.4 2014-02-20T10:22:23.499Z 257.3 2014-02-20T10:22:24.493Z 254.6 2014-02-20T10:22:26.499Z 254 2014-02-20T10:22:27.489Z 252.4 2014-02-20T10:22:29.499Z 252.8 2014-02-20T10:22:30.497Z 253.6 2014-02-20T10:22:32.500Z 253.9 2014-02-20T10:22:33.504Z 254 2014-02-20T10:22:35.499Z 253.4 2014-02-20T10:22:36.497Z 252.2 2014-02-20T10:22:38.501Z 252.4 2014-02-20T10:22:39.496Z 252.3 2014-02-20T10:22:41.500Z 252.3 2014-02-20T10:22:42.497Z 252.3 2014-02-20T10:22:44.492Z 252.6 2014-02-20T10:22:45.489Z 252.2 2014-02-20T10:22:47.489Z 251.4 2014-02-20T10:22:48.489Z 250.5 2014-02-20T10:22:51.489Z 250.5 2014-02-20T10:22:52.490Z 250.7 2014-02-20T10:22:57.490Z 250.4 2014-02-20T10:22:58.491Z 250.5 2014-02-20T10:23:01.493Z 251.4 2014-02-20T10:23:02.487Z 251.8 2014-02-20T10:23:04.492Z 252.2 2014-02-20T10:23:05.492Z 252.4 2014-02-20T10:23:07.493Z 252.6 2014-02-20T10:23:08.499Z 251.8 2014-02-20T10:23:10.500Z 251.3 2014-02-20T10:23:12.766Z 250.7 2014-02-20T10:23:13.486Z 250.8 2014-02-20T10:23:14.492Z 250.6 2014-02-20T10:23:15.495Z 250.8 2014-02-20T10:23:16.498Z 250.5 2014-02-20T10:23:17.496Z 250.6 2014-02-20T10:23:18.492Z 250.2 2014-02-20T10:23:20.494Z 250.1 2014-02-20T10:23:21.495Z 250 2014-02-20T10:23:22.492Z 250 2014-02-20T10:23:23.488Z 249.7 2014-02-20T10:23:24.498Z 249.8 2014-02-20T10:23:25.490Z 250.5 2014-02-20T10:23:27.488Z 249.8 2014-02-20T10:23:29.149Z 249.7 2014-02-20T10:23:30.486Z 249 2014-02-20T10:23:31.489Z 246.3 2014-02-20T10:23:34.489Z 244.9 2014-02-20T10:23:35.487Z 240.7 2014-02-20T10:23:38.487Z 238.6 2014-02-20T10:23:39.491Z 236.2 2014-02-20T10:23:42.489Z 235.9 2014-02-20T10:23:43.497Z 234.2 2014-02-20T10:23:50.489Z 234.3 2014-02-20T10:23:51.489Z 236.5 2014-02-20T10:23:56.490Z 236.4 2014-02-20T10:23:57.486Z 235.6 2014-02-20T10:24:08.490Z 235.6 2014-02-20T10:24:09.490Z 235.2 2014-02-20T10:24:11.491Z 235.5 2014-02-20T10:24:12.489Z 235.5 2014-02-20T10:24:13.492Z 235.6 2014-02-20T10:24:14.489Z 235.3 2014-02-20T10:24:19.489Z 235.3 2014-02-20T10:24:22.744Z 235.1 2014-02-20T10:25:25.495Z 233.8 2014-02-20T10:25:26.493Z 232.9 2014-02-20T10:25:28.493Z 233.1 2014-02-20T10:25:29.493Z 233.2 2014-02-20T10:25:31.496Z 233.5 2014-02-20T10:25:32.496Z 233.9 2014-02-20T10:25:34.497Z 234.5 2014-02-20T10:25:35.495Z 234.9 2014-02-20T10:25:38.497Z 236.5 2014-02-20T10:25:39.497Z 240.2 2014-02-20T10:25:43.497Z 240.2 2014-02-20T10:25:44.494Z 238.7 2014-02-20T10:25:45.494Z 239.1 2014-02-20T10:25:46.497Z 239.4 2014-02-20T10:25:47.494Z 237.7 2014-02-20T10:25:48.490Z 237.4 2014-02-20T10:25:49.490Z 235.8 2014-02-20T10:25:50.488Z 235.9 2014-02-20T10:25:51.493Z 235.5 2014-02-20T10:25:52.495Z 236.9 2014-02-20T10:25:54.530Z 237.2 2014-02-20T10:25:55.499Z 236.8 2014-02-20T10:25:57.496Z 237.2 2014-02-20T10:25:58.497Z 237.9 2014-02-20T10:26:01.497Z 238.1 2014-02-20T10:26:02.499Z 239 2014-02-20T10:26:05.537Z 239 2014-02-20T10:26:06.496Z 239.4 2014-02-20T10:26:08.494Z 239.6 2014-02-20T10:26:09.494Z 238.8 2014-02-20T10:26:10.496Z 238.4 2014-02-20T10:26:11.500Z 238 2014-02-20T10:26:12.496Z 237.9 2014-02-20T10:26:13.494Z 237.7 2014-02-20T10:26:15.496Z 237.7 2014-02-20T10:26:16.545Z 239 2014-02-20T10:26:18.494Z 240.3 2014-02-20T10:26:19.497Z 240.8 2014-02-20T10:26:21.562Z 241.4 2014-02-20T10:26:22.497Z 242.2 2014-02-20T10:26:24.494Z 242 2014-02-20T10:26:25.497Z 242.4 2014-02-20T10:26:27.503Z 242.6 2014-02-20T10:26:28.491Z 242.8 2014-02-20T10:26:29.922Z 242.6 2014-02-20T10:27:15.493Z 239.7 2014-02-20T10:27:17.357Z 239.7 2014-02-20T10:27:17.488Z 239.8 2014-02-20T10:27:18.489Z 244.4 2014-02-20T10:27:19.493Z 245.4 2014-02-20T10:27:20.511Z 246.7 2014-02-20T10:27:21.494Z 246.9 2014-02-20T10:27:22.555Z 244.4 2014-02-20T10:27:23.493Z 244.4 2014-02-20T10:27:24.493Z 240.9 2014-02-20T10:27:27.160Z 243.5 2014-02-20T10:27:28.497Z 242.6 2014-02-20T10:27:29.495Z 239 2014-02-20T10:27:30.495Z 238.6 2014-02-20T10:27:31.496Z 238.6 2014-02-20T10:27:32.494Z 238.8 2014-02-20T10:27:33.497Z 240.5 2014-02-20T10:27:34.493Z 240.4 2014-02-20T10:27:35.493Z 242.7 2014-02-20T10:27:36.492Z 243.5 2014-02-20T10:27:37.490Z 242.9 2014-02-20T10:27:40.488Z 244.2 2014-02-20T10:27:41.484Z 246.1 2014-02-20T10:27:45.490Z 245.9 2014-02-20T10:27:46.506Z 246.7 2014-02-20T10:27:48.488Z 246.7 2014-02-20T10:27:49.488Z 247 2014-02-20T10:27:50.487Z 247.6 2014-02-20T10:27:51.487Z 248 2014-02-20T10:27:52.489Z 247.3 2014-02-20T10:27:53.489Z 248.3 2014-02-20T10:27:55.491Z 247.8 2014-02-20T10:27:56.490Z 248.1 2014-02-20T10:28:00.494Z 248 2014-02-20T10:28:01.492Z 248.7 2014-02-20T10:28:04.491Z 248.3 2014-02-20T10:28:05.490Z 248.9 2014-02-20T10:28:08.490Z 249 2014-02-20T10:28:09.490Z 249.2 2014-02-20T10:28:12.490Z 248.4 2014-02-20T10:28:13.490Z 249.2 2014-02-20T10:28:17.490Z 248.2 2014-02-20T10:28:18.491Z 248.7 2014-02-20T10:28:22.491Z 248.7 2014-02-20T10:28:23.488Z 249.1 2014-02-20T10:28:27.489Z 250.2 2014-02-20T10:28:28.491Z 249.9 2014-02-20T10:28:29.491Z 249.9 2014-02-20T10:28:30.490Z 251.1 2014-02-20T10:28:34.492Z 251.1 2014-02-20T10:28:35.489Z 251.1 2014-02-20T10:28:37.490Z 251.2 2014-02-20T10:28:38.489Z 251.4 2014-02-20T10:28:41.489Z 251.5 2014-02-20T10:28:42.490Z 251.2 2014-02-20T10:28:44.490Z 251.1 2014-02-20T10:28:45.491Z 251.6 2014-02-20T10:28:47.490Z 251.7 2014-02-20T10:28:48.490Z 251.9 2014-02-20T10:28:50.489Z 251.6 2014-02-20T10:28:51.490Z 251.8 2014-02-20T10:28:54.489Z 251.6 2014-02-20T10:28:55.488Z 253.5 2014-02-20T10:28:58.484Z 253.3 2014-02-20T10:28:59.490Z 254 2014-02-20T10:29:01.490Z 255 2014-02-20T10:29:02.486Z 254.8 2014-02-20T10:29:04.487Z 255.3 2014-02-20T10:29:05.486Z 256.1 2014-02-20T10:29:07.489Z 256.3 2014-02-20T10:29:08.486Z 257.8 2014-02-20T10:29:11.502Z 258 2014-02-20T10:29:13.296Z 258.3 2014-02-20T10:29:17.915Z 258.1 2014-02-20T10:29:18.489Z 257.9 2014-02-20T10:29:24.496Z 257.6 2014-02-20T10:29:25.497Z 257 2014-02-20T10:29:27.492Z 257.2 2014-02-20T10:29:28.491Z 256.8 2014-02-20T10:29:29.490Z 257.2 2014-02-20T10:29:30.490Z 256.9 2014-02-20T10:29:31.491Z 257.8 2014-02-20T10:29:32.490Z 257.3 2014-02-20T10:29:34.045Z 256.6 2014-02-20T10:29:34.490Z 256.7 2014-02-20T10:29:35.498Z 257.2 2014-02-20T10:29:36.492Z 257.3 2014-02-20T10:29:37.489Z 256.8 2014-02-20T10:29:38.488Z 257.4 2014-02-20T10:29:39.489Z 257.7 2014-02-20T10:29:40.491Z 256.2 2014-02-20T10:29:42.490Z 257 2014-02-20T10:29:43.490Z 256.3 2014-02-20T10:29:44.490Z 256.4 2014-02-20T10:29:45.490Z 258.1 2014-02-20T10:29:46.491Z 257.2 2014-02-20T10:29:47.490Z 256.9 2014-02-20T10:29:48.493Z 257.1 2014-02-20T10:29:49.492Z 257.1 2014-02-20T10:29:50.489Z 256.6 2014-02-20T10:29:51.492Z 257.2 2014-02-20T10:29:52.491Z 257.5 2014-02-20T10:29:53.488Z 256.6 2014-02-20T10:29:55.491Z 255.7 2014-02-20T10:29:56.513Z 255.4 2014-02-20T10:29:57.500Z 255.7 2014-02-20T10:29:58.565Z 256 2014-02-20T10:29:59.657Z 256.3 2014-02-20T10:30:00.496Z 256.3 2014-02-20T10:30:01.497Z 256.3 2014-02-20T10:30:04.243Z 255.8 2014-02-20T10:30:04.489Z 256 2014-02-20T10:30:05.492Z 255.6 2014-02-20T10:30:06.495Z 256.2 2014-02-20T10:30:07.496Z 255.6 2014-02-20T10:30:08.494Z 255.6 2014-02-20T10:30:09.496Z 255.7 2014-02-20T10:30:10.496Z 255.6 2014-02-20T10:30:11.494Z 255.8 2014-02-20T10:30:12.497Z 256.2 2014-02-20T10:30:13.515Z 256.3 2014-02-20T10:30:14.490Z 256.3 2014-02-20T10:30:15.490Z 255.9 2014-02-20T10:30:16.491Z 255.6 2014-02-20T10:30:17.491Z 255.5 2014-02-20T10:30:18.490Z 255.5 2014-02-20T10:30:20.101Z 255.3 2014-02-20T10:30:20.488Z 255.5 2014-02-20T10:30:21.491Z 254.8 2014-02-20T10:30:22.491Z 254.4 2014-02-20T10:30:23.490Z 254 2014-02-20T10:30:24.490Z 253.6 2014-02-20T10:30:25.491Z 253.5 2014-02-20T10:30:26.491Z 253.4 2014-02-20T10:30:27.489Z 254.1 2014-02-20T10:30:28.487Z 253.1 2014-02-20T10:30:29.484Z 253.3 2014-02-20T10:30:30.489Z 253.3 2014-02-20T10:30:31.488Z 253.4 2014-02-20T10:30:32.489Z 253 2014-02-20T10:30:33.490Z 252.6 2014-02-20T10:30:34.492Z 252.7 2014-02-20T10:30:35.490Z 252.5 2014-02-20T10:30:36.495Z 252.1 2014-02-20T10:30:37.486Z 252.5 2014-02-20T10:30:38.485Z 252.3 2014-02-20T10:30:39.496Z 252.9 2014-02-20T10:30:40.490Z 253.6 2014-02-20T10:30:41.522Z 253.5 2014-02-20T10:30:42.490Z 253.2 2014-02-20T10:30:43.490Z 253 2014-02-20T10:30:44.489Z 251.6 2014-02-20T10:30:45.491Z 250.6 2014-02-20T10:30:46.570Z 249.7 2014-02-20T10:30:47.490Z 249.1 2014-02-20T10:30:48.491Z 247.4 2014-02-20T10:30:49.491Z 247.7 2014-02-20T10:30:50.488Z 247.6 2014-02-20T10:30:51.490Z 247.5 2014-02-20T10:30:52.491Z 247.3 2014-02-20T10:30:53.488Z 248.9 2014-02-20T10:30:54.492Z 249.1 2014-02-20T10:30:55.490Z 249.5 2014-02-20T10:30:56.489Z 248.4 2014-02-20T10:30:57.490Z 248.2 2014-02-20T10:30:58.491Z 248.8 2014-02-20T10:31:00.490Z 248.4 2014-02-20T10:31:01.490Z 249.6 2014-02-20T10:31:05.488Z 249.4 2014-02-20T10:31:06.489Z 249.1 2014-02-20T10:31:10.488Z 249.1 2014-02-20T10:31:11.489Z 249.7 2014-02-20T10:31:16.492Z 249.6 2014-02-20T10:31:17.489Z 249.5 2014-02-20T10:31:19.484Z 249.6 2014-02-20T10:31:20.489Z 249.6 2014-02-20T10:31:22.493Z 249.5 2014-02-20T10:31:23.490Z 249.3 2014-02-20T10:31:26.490Z 249.2 2014-02-20T10:31:27.489Z 248.5 2014-02-20T10:31:30.488Z 248.6 2014-02-20T10:31:31.948Z 241.8 2014-02-20T10:32:19.514Z 241.6 2014-02-20T10:32:20.494Z 243.1 2014-02-20T10:32:21.497Z 246.8 2014-02-20T10:32:24.493Z 248.4 2014-02-20T10:32:25.494Z 247.3 2014-02-20T10:32:27.490Z 250.7 2014-02-20T10:32:28.495Z 250.4 2014-02-20T10:32:30.526Z 250.2 2014-02-20T10:32:31.499Z 251.6 2014-02-20T10:32:34.059Z 252.2 2014-02-20T10:32:34.499Z 251.1 2014-02-20T10:32:36.496Z 250.6 2014-02-20T10:32:38.170Z 249.4 2014-02-20T10:32:39.497Z 249.6 2014-02-20T10:32:40.502Z 249 2014-02-20T10:32:41.497Z 249.9 2014-02-20T10:32:42.498Z 249.6 2014-02-20T10:32:43.498Z 249.7 2014-02-20T10:32:44.494Z 248.2 2014-02-20T10:32:45.496Z 248.1 2014-02-20T10:32:46.499Z 248 2014-02-20T10:32:47.500Z 248.1 2014-02-20T10:32:48.501Z 247.5 2014-02-20T10:32:50.497Z 247.6 2014-02-20T10:32:51.496Z 248 2014-02-20T10:32:53.492Z 247.9 2014-02-20T10:32:54.512Z 248.3 2014-02-20T10:32:56.492Z 248.5 2014-02-20T10:32:57.497Z 248 2014-02-20T10:32:59.517Z 245.3 2014-02-20T10:33:09.489Z 245.4 2014-02-20T10:33:10.488Z 246.1 2014-02-20T10:33:11.488Z 246.4 2014-02-20T10:33:12.489Z 246.3 2014-02-20T10:33:13.493Z 246.6 2014-02-20T10:33:14.497Z 246.8 2014-02-20T10:33:15.496Z 247.5 2014-02-20T10:33:16.617Z 247.5 2014-02-20T10:33:17.493Z 247.7 2014-02-20T10:33:18.492Z 247.1 2014-02-20T10:33:20.823Z 247.7 2014-02-20T10:33:22.497Z 247.9 2014-02-20T10:33:23.499Z 248 2014-02-20T10:33:25.493Z 248.1 2014-02-20T10:33:26.499Z 249.3 2014-02-20T10:33:30.497Z 250.2 2014-02-20T10:33:35.488Z 251.1 2014-02-20T10:33:37.495Z 251.1 2014-02-20T10:33:38.494Z 251.2 2014-02-20T10:33:39.494Z 251.5 2014-02-20T10:33:40.496Z 251.7 2014-02-20T10:33:42.495Z 251.7 2014-02-20T10:33:43.492Z 252 2014-02-20T10:33:45.488Z 252.7 2014-02-20T10:33:46.488Z 252.8 2014-02-20T10:33:47.486Z 253 2014-02-20T10:33:48.691Z 252.6 2014-02-20T10:33:49.544Z 252.3 2014-02-20T10:33:50.490Z 251.4 2014-02-20T10:34:05.496Z 252 2014-02-20T10:34:07.494Z 252.5 2014-02-20T10:34:08.490Z 255.2 2014-02-20T10:34:12.488Z 254 2014-02-20T10:34:14.447Z 255.3 2014-02-20T10:34:18.489Z 255.1 2014-02-20T10:34:19.493Z 255.4 2014-02-20T10:34:31.489Z 255.3 2014-02-20T10:34:32.488Z 254.9 2014-02-20T10:34:38.488Z 253.7 2014-02-20T10:34:39.489Z 253.2 2014-02-20T10:34:40.489Z 253.5 2014-02-20T10:34:41.488Z 253.3 2014-02-20T10:34:43.489Z 253 2014-02-20T10:34:44.487Z 253.1 2014-02-20T10:34:45.489Z 252.9 2014-02-20T10:34:47.488Z 251.8 2014-02-20T10:34:48.488Z 251.5 2014-02-20T10:34:52.490Z 251.3 2014-02-20T10:34:53.488Z 252.2 2014-02-20T10:34:55.500Z 252.8 2014-02-20T10:34:56.496Z 252.7 2014-02-20T10:34:57.493Z 253.2 2014-02-20T10:37:30.502Z 252.7 2014-02-20T10:37:31.507Z 250.8 2014-02-20T10:37:36.604Z 249.2 2014-02-20T10:37:37.499Z 247.2 2014-02-20T10:37:40.528Z 247 2014-02-20T10:37:41.496Z 249.1 2014-02-20T10:37:45.503Z 249.4 2014-02-20T10:37:47.216Z 246.7 2014-02-20T10:37:50.502Z 247.1 2014-02-20T10:37:51.519Z 247.7 2014-02-20T10:37:54.493Z 247.3 2014-02-20T10:37:55.504Z 246.4 2014-02-20T10:37:58.505Z 246.2 2014-02-20T10:37:59.500Z 246.5 2014-02-20T10:38:07.512Z 246.5 2014-02-20T10:38:08.501Z 246.4 2014-02-20T10:38:11.495Z 245.3 2014-02-20T10:38:12.497Z 244.7 2014-02-20T10:38:13.499Z 243.3 2014-02-20T10:38:14.501Z 243.9 2014-02-20T10:38:15.502Z 243.9 2014-02-20T10:38:16.504Z 244.1 2014-02-20T10:38:19.501Z 244.1 2014-02-20T10:38:23.496Z 244.1 2014-02-20T10:38:26.543Z 244.3 2014-02-20T10:38:27.497Z 245.1 2014-02-20T10:38:28.504Z 244.9 2014-02-20T10:38:29.507Z 244.9 2014-02-20T10:38:30.508Z 245.7 2014-02-20T10:38:31.508Z 245.4 2014-02-20T10:38:33.536Z 244.9 2014-02-20T10:38:34.504Z 244 2014-02-20T10:38:36.502Z 243.5 2014-02-20T10:38:37.547Z 243.1 2014-02-20T10:38:39.504Z 243.5 2014-02-20T10:38:40.507Z 243.8 2014-02-20T10:38:42.502Z 244.8 2014-02-20T10:38:43.505Z 244.8 2014-02-20T10:38:45.505Z 244.4 2014-02-20T10:38:46.504Z 243.5 2014-02-20T10:38:49.502Z 241.7 2014-02-20T10:38:50.502Z 242.1 2014-02-20T10:38:51.502Z 241.9 2014-02-20T10:38:52.505Z 241.1 2014-02-20T10:38:55.503Z 241.1 2014-02-20T10:38:56.500Z 241.2 2014-02-20T10:38:59.507Z 241 2014-02-20T10:39:00.548Z 240.7 2014-02-20T10:39:06.504Z 240.2 2014-02-20T10:39:07.509Z 242.3 2014-02-20T10:39:09.501Z 241.9 2014-02-20T10:39:10.500Z 242.7 2014-02-20T10:39:14.499Z 243.4 2014-02-20T10:39:16.493Z 244.5 2014-02-20T10:39:17.491Z 245.5 2014-02-20T10:39:18.500Z 246.3 2014-02-20T10:39:20.497Z 245.9 2014-02-20T10:39:21.496Z 249.1 2014-02-20T10:39:23.511Z 250.2 2014-02-20T10:39:25.176Z 252.1 2014-02-20T10:39:27.543Z 252.5 2014-02-20T10:39:30.494Z 252.3 2014-02-20T10:39:32.500Z 251.9 2014-02-20T10:39:33.505Z 252.2 2014-02-20T10:39:36.504Z 251.3 2014-02-20T10:39:37.504Z 250.9 2014-02-20T10:39:41.496Z 250.7 2014-02-20T10:39:42.496Z 250.6 2014-02-20T10:39:45.509Z 250.6 2014-02-20T10:39:46.512Z 248.8 2014-02-20T10:39:53.506Z 249.1 2014-02-20T10:39:54.504Z 249.2 2014-02-20T10:39:58.498Z 249 2014-02-20T10:39:59.499Z 248.7 2014-02-20T10:40:12.494Z 249 2014-02-20T10:40:13.494Z 249 2014-02-20T10:40:14.494Z 248.7 2014-02-20T10:40:15.496Z 248.9 2014-02-20T10:40:16.497Z 249 2014-02-20T10:40:17.494Z 248.8 2014-02-20T10:40:18.495Z 248.5 2014-02-20T10:40:19.493Z 250.2 2014-02-20T10:40:26.493Z 250.2 2014-02-20T10:40:27.494Z 250.2 2014-02-20T10:40:28.495Z 250.1 2014-02-20T10:40:29.492Z 250.4 2014-02-20T10:40:31.495Z 250.4 2014-02-20T10:40:32.493Z 250.1 2014-02-20T10:40:34.494Z 250.2 2014-02-20T10:40:35.493Z 250.6 2014-02-20T10:40:40.491Z 250.5 2014-02-20T10:40:41.496Z 250.2 2014-02-20T10:40:44.488Z 248.7 2014-02-20T10:40:45.491Z 249.4 2014-02-20T10:40:48.493Z 249.6 2014-02-20T10:40:49.488Z 249.1 2014-02-20T10:40:50.488Z 249 2014-02-20T10:40:51.491Z 249.3 2014-02-20T10:40:53.491Z 249.1 2014-02-20T10:40:54.494Z 248.8 2014-02-20T10:40:56.492Z 248.8 2014-02-20T10:40:57.496Z 247.8 2014-02-20T10:41:00.730Z 248.7 2014-02-20T10:41:01.487Z 249.3 2014-02-20T10:41:03.495Z 248.3 2014-02-20T10:41:04.494Z 247.9 2014-02-20T10:41:07.492Z 247.6 2014-02-20T10:41:08.492Z 248.2 2014-02-20T10:41:10.492Z 248 2014-02-20T10:41:11.490Z 248.3 2014-02-20T10:41:13.489Z 247 2014-02-20T10:41:14.486Z 247.4 2014-02-20T10:41:16.488Z 247.7 2014-02-20T10:41:18.175Z 245.6 2014-02-20T10:41:20.491Z 244.8 2014-02-20T10:41:21.488Z 247.1 2014-02-20T10:41:23.487Z 247.8 2014-02-20T10:41:24.488Z 246.9 2014-02-20T10:41:27.489Z 246.9 2014-02-20T10:41:28.490Z 250.1 2014-02-20T10:41:32.927Z 231.8 2014-02-20T10:42:08.496Z 235.7 2014-02-20T10:42:10.496Z 236.3 2014-02-20T10:42:11.494Z 237.6 2014-02-20T10:42:13.495Z 240.8 2014-02-20T10:42:14.492Z 243.5 2014-02-20T10:42:16.488Z 243.8 2014-02-20T10:42:17.488Z 246.8 2014-02-20T10:42:19.488Z 248.7 2014-02-20T10:42:20.673Z 254.1 2014-02-20T10:42:22.489Z 253.9 2014-02-20T10:42:23.497Z 255 2014-02-20T10:42:25.489Z 256.3 2014-02-20T10:42:26.487Z 257.6 2014-02-20T10:42:28.490Z 257.5 2014-02-20T10:42:29.486Z 258.2 2014-02-20T10:42:31.490Z 258.6 2014-02-20T10:42:32.491Z 258.7 2014-02-20T10:42:35.492Z 258.6 2014-02-20T10:42:38.020Z 258.3 2014-02-20T10:42:39.494Z 258.3 2014-02-20T10:42:40.494Z 259.6 2014-02-20T10:42:42.492Z 259.3 2014-02-20T10:42:43.492Z 260.9 2014-02-20T10:42:45.494Z 261.8 2014-02-20T10:42:46.493Z 263.5 2014-02-20T10:42:48.488Z 265.9 2014-02-20T10:42:49.487Z 266.9 2014-02-20T10:42:51.489Z 267.4 2014-02-20T10:42:52.486Z 267.5 2014-02-20T10:42:54.489Z 268.9 2014-02-20T10:42:55.499Z 270.9 2014-02-20T10:42:57.488Z 271.9 2014-02-20T10:42:58.488Z 271.9 2014-02-20T10:42:59.488Z 274 2014-02-20T10:43:00.488Z 275.4 2014-02-20T10:43:02.487Z 275.6 2014-02-20T10:43:03.488Z 275 2014-02-20T10:43:05.487Z 276 2014-02-20T10:43:06.488Z 277.5 2014-02-20T10:43:08.486Z 277.4 2014-02-20T10:43:09.488Z 278.8 2014-02-20T10:43:13.487Z 279.4 2014-02-20T10:43:14.487Z 281.3 2014-02-20T10:43:25.489Z 280.9 2014-02-20T10:43:26.487Z 282.2 2014-02-20T10:43:28.487Z 283.2 2014-02-20T10:43:29.486Z 283.6 2014-02-20T10:43:30.489Z 283.4 2014-02-20T10:43:31.487Z 283.4 2014-02-20T10:43:32.486Z 283.3 2014-02-20T10:43:33.487Z 283.1 2014-02-20T10:43:34.486Z 283.1 2014-02-20T10:43:35.486Z 282.9 2014-02-20T10:43:36.488Z 283 2014-02-20T10:43:37.488Z 283.5 2014-02-20T10:43:39.487Z 283.3 2014-02-20T10:43:40.489Z 283.5 2014-02-20T10:43:42.488Z 280.3 2014-02-20T10:43:43.489Z 278.9 2014-02-20T10:43:45.485Z 278 2014-02-20T10:43:46.488Z 275 2014-02-20T10:43:48.488Z 275.2 2014-02-20T10:43:49.486Z 274.8 2014-02-20T10:43:50.487Z 274 2014-02-20T10:43:51.486Z 273 2014-02-20T10:43:52.490Z 270.4 2014-02-20T10:43:53.487Z 270.2 2014-02-20T10:43:54.486Z 271.7 2014-02-20T10:43:55.491Z 271.6 2014-02-20T10:43:56.485Z 271.8 2014-02-20T10:43:57.489Z 271.3 2014-02-20T10:43:58.489Z 271 2014-02-20T10:43:59.495Z 271.3 2014-02-20T10:44:00.489Z 271.5 2014-02-20T10:44:01.488Z 271.3 2014-02-20T10:44:02.488Z 271.3 2014-02-20T10:44:03.490Z 271.3 2014-02-20T10:44:04.490Z 271.1 2014-02-20T10:44:05.490Z 271.3 2014-02-20T10:44:06.491Z 271.2 2014-02-20T10:44:07.491Z 270.7 2014-02-20T10:44:09.489Z 270.6 2014-02-20T10:44:10.492Z 270.9 2014-02-20T10:44:12.491Z 270.9 2014-02-20T10:44:13.492Z 271.1 2014-02-20T10:44:15.492Z 271.7 2014-02-20T10:44:16.490Z 271.9 2014-02-20T10:44:18.491Z 271.8 2014-02-20T10:44:19.489Z 271.6 2014-02-20T10:44:21.492Z 271 2014-02-20T10:44:22.489Z 270.8 2014-02-20T10:44:24.490Z 271.8 2014-02-20T10:44:25.490Z 271.4 2014-02-20T10:44:27.490Z 271.2 2014-02-20T10:44:28.491Z 269.5 2014-02-20T10:44:31.496Z 269.5 2014-02-20T10:44:32.489Z 266.9 2014-02-20T10:44:34.489Z 265.8 2014-02-20T10:44:35.488Z 264.6 2014-02-20T10:44:37.491Z 264.1 2014-02-20T10:44:38.488Z 264.7 2014-02-20T10:44:40.493Z 264.5 2014-02-20T10:44:41.488Z 264.4 2014-02-20T10:44:43.494Z 264.5 2014-02-20T10:44:44.486Z 263.8 2014-02-20T10:44:46.488Z 263.8 2014-02-20T10:44:47.488Z 263.9 2014-02-20T10:44:49.488Z 263.5 2014-02-20T10:44:50.489Z 263.9 2014-02-20T10:44:52.489Z 263.2 2014-02-20T10:44:53.487Z 261.9 2014-02-20T10:44:54.489Z 261.1 2014-02-20T10:44:55.489Z 259.6 2014-02-20T10:44:57.489Z 259.4 2014-02-20T10:44:58.489Z 258.1 2014-02-20T10:45:00.489Z 259 2014-02-20T10:45:01.489Z 258.6 2014-02-20T10:45:03.496Z 258.3 2014-02-20T10:45:04.489Z 258 2014-02-20T10:45:06.489Z 258.1 2014-02-20T10:45:07.489Z 258 2014-02-20T10:45:09.489Z 258.3 2014-02-20T10:45:10.489Z 258.1 2014-02-20T10:45:12.499Z 257.9 2014-02-20T10:45:13.495Z 258.4 2014-02-20T10:45:15.885Z 258.3 2014-02-20T10:45:16.492Z 258.2 2014-02-20T10:45:18.502Z 258.2 2014-02-20T10:45:20.362Z 258.2 2014-02-20T10:45:22.492Z 257.8 2014-02-20T10:45:23.492Z 259.2 2014-02-20T10:45:25.493Z 259.1 2014-02-20T10:45:26.493Z 259.3 2014-02-20T10:45:28.494Z 259.2 2014-02-20T10:45:29.493Z 258.7 2014-02-20T10:45:31.489Z 258.2 2014-02-20T10:45:32.488Z 258.3 2014-02-20T10:45:34.489Z 259 2014-02-20T10:45:35.562Z 257.9 2014-02-20T10:45:37.490Z 257.3 2014-02-20T10:45:38.489Z 257.4 2014-02-20T10:45:40.486Z 257.5 2014-02-20T10:45:41.646Z 258.2 2014-02-20T10:45:43.490Z 258.3 2014-02-20T10:45:44.490Z 258.2 2014-02-20T10:45:46.489Z 256.5 2014-02-20T10:45:47.522Z 256.9 2014-02-20T10:45:49.489Z 256.9 2014-02-20T10:45:50.488Z 257.1 2014-02-20T10:45:52.488Z 257.2 2014-02-20T10:45:53.488Z 256.9 2014-02-20T10:45:57.488Z 253.8 2014-02-20T10:45:58.488Z 254.1 2014-02-20T10:45:59.500Z 253.1 2014-02-20T10:46:00.495Z 252.9 2014-02-20T10:46:02.494Z 253.6 2014-02-20T10:46:03.498Z 253.3 2014-02-20T10:46:04.496Z 253.8 2014-02-20T10:46:06.663Z 254.7 2014-02-20T10:46:08.493Z 254.8 2014-02-20T10:46:09.493Z 252.4 2014-02-20T10:46:15.493Z 251.5 2014-02-20T10:46:16.490Z 243.3 2014-02-20T10:46:24.488Z 242.6 2014-02-20T10:46:25.488Z 242.4 2014-02-20T10:46:28.487Z 242.3 2014-02-20T10:46:29.485Z 242.7 2014-02-20T10:46:33.716Z 267.2 2014-02-20T10:47:18.489Z 263.9 2014-02-20T10:47:19.492Z 262.7 2014-02-20T10:47:20.495Z 264.8 2014-02-20T10:47:21.518Z 264.9 2014-02-20T10:47:22.488Z 264.1 2014-02-20T10:47:23.487Z 265.7 2014-02-20T10:47:24.487Z 267.3 2014-02-20T10:47:25.488Z 264.2 2014-02-20T10:47:26.487Z 260.7 2014-02-20T10:47:27.490Z 259.8 2014-02-20T10:47:28.489Z 259.7 2014-02-20T10:47:29.484Z 257.6 2014-02-20T10:47:30.490Z 256.8 2014-02-20T10:47:31.488Z 256.2 2014-02-20T10:47:32.486Z 256.4 2014-02-20T10:47:33.486Z 252.8 2014-02-20T10:47:34.488Z 253.1 2014-02-20T10:47:35.487Z 252.3 2014-02-20T10:47:36.487Z 252.4 2014-02-20T10:47:37.488Z 252.4 2014-02-20T10:47:38.486Z 252.8 2014-02-20T10:47:39.492Z 254.9 2014-02-20T10:47:40.489Z 256 2014-02-20T10:47:41.642Z 256 2014-02-20T10:47:42.488Z 256.4 2014-02-20T10:47:43.496Z 255.7 2014-02-20T10:47:44.487Z 255.4 2014-02-20T10:47:45.488Z 255.5 2014-02-20T10:47:46.488Z 254.5 2014-02-20T10:47:47.487Z 254.1 2014-02-20T10:47:48.488Z 253.9 2014-02-20T10:47:49.488Z 254.4 2014-02-20T10:47:50.487Z 253.9 2014-02-20T10:47:51.488Z 253.9 2014-02-20T10:47:52.489Z 253.7 2014-02-20T10:47:53.487Z 253.8 2014-02-20T10:47:54.488Z 253.5 2014-02-20T10:47:55.488Z 253.1 2014-02-20T10:47:56.487Z 251.9 2014-02-20T10:47:57.488Z 253 2014-02-20T10:47:58.489Z 253 2014-02-20T10:48:00.489Z 253.5 2014-02-20T10:48:01.489Z 252 2014-02-20T10:48:02.489Z 251.6 2014-02-20T10:48:03.488Z 252.4 2014-02-20T10:48:04.488Z 252.5 2014-02-20T10:48:05.487Z 252.9 2014-02-20T10:48:06.488Z 253.5 2014-02-20T10:48:07.488Z 253 2014-02-20T10:48:08.487Z 252.5 2014-02-20T10:48:09.488Z 252.6 2014-02-20T10:48:10.490Z 252.8 2014-02-20T10:48:11.487Z 253.1 2014-02-20T10:48:12.488Z 253.1 2014-02-20T10:48:13.488Z 252.4 2014-02-20T10:48:15.497Z 252.6 2014-02-20T10:48:16.489Z 252.4 2014-02-20T10:48:18.489Z 252.3 2014-02-20T10:48:19.489Z 251.9 2014-02-20T10:48:21.488Z 251.9 2014-02-20T10:48:22.490Z 249.2 2014-02-20T10:48:24.488Z 248.6 2014-02-20T10:48:25.488Z 246.9 2014-02-20T10:48:27.491Z 246 2014-02-20T10:48:28.489Z 246.2 2014-02-20T10:48:29.487Z 246.5 2014-02-20T10:48:30.488Z 246.1 2014-02-20T10:48:31.489Z 245.7 2014-02-20T10:48:32.487Z 245.9 2014-02-20T10:48:33.488Z 246 2014-02-20T10:48:34.493Z 245.9 2014-02-20T10:48:35.503Z 245.6 2014-02-20T10:48:36.495Z 245.3 2014-02-20T10:48:37.512Z 245.5 2014-02-20T10:48:38.497Z 245.6 2014-02-20T10:48:39.498Z 245.6 2014-02-20T10:48:40.500Z 245.8 2014-02-20T10:48:41.497Z 245.5 2014-02-20T10:48:42.497Z 245.7 2014-02-20T10:48:43.496Z 246 2014-02-20T10:48:44.496Z 246.2 2014-02-20T10:48:46.175Z 246.3 2014-02-20T10:48:46.557Z 246.3 2014-02-20T10:48:47.493Z 245.8 2014-02-20T10:48:48.497Z 246.1 2014-02-20T10:48:49.496Z 246.4 2014-02-20T10:48:50.495Z 246.4 2014-02-20T10:48:51.498Z 246.3 2014-02-20T10:48:52.498Z 246.6 2014-02-20T10:48:53.527Z 246.5 2014-02-20T10:48:54.493Z 246.6 2014-02-20T10:48:55.493Z 246.5 2014-02-20T10:48:56.494Z 246.5 2014-02-20T10:48:57.496Z 246.6 2014-02-20T10:48:58.495Z 246.5 2014-02-20T10:48:59.493Z 246.5 2014-02-20T10:49:00.497Z 246.6 2014-02-20T10:49:01.494Z 246.5 2014-02-20T10:49:02.493Z 246.6 2014-02-20T10:49:03.492Z 246.7 2014-02-20T10:49:04.488Z 246.8 2014-02-20T10:49:05.487Z 246.8 2014-02-20T10:49:06.488Z 247.2 2014-02-20T10:49:07.489Z 247.2 2014-02-20T10:49:09.031Z 247.4 2014-02-20T10:49:09.492Z 246.7 2014-02-20T10:49:10.492Z 246.7 2014-02-20T10:49:11.495Z 246.7 2014-02-20T10:49:12.495Z 246.9 2014-02-20T10:49:13.708Z 246.6 2014-02-20T10:49:14.495Z 246.3 2014-02-20T10:49:15.495Z 246.4 2014-02-20T10:49:17.481Z 246.4 2014-02-20T10:49:18.533Z 246.4 2014-02-20T10:49:19.496Z 246.1 2014-02-20T10:49:20.496Z 246 2014-02-20T10:49:21.496Z 247 2014-02-20T10:49:22.498Z 246.9 2014-02-20T10:49:23.496Z 247.1 2014-02-20T10:49:24.496Z 247 2014-02-20T10:49:25.498Z 246.9 2014-02-20T10:49:26.496Z 246.9 2014-02-20T10:49:27.496Z 246.1 2014-02-20T10:49:28.494Z 245.7 2014-02-20T10:49:29.487Z 245.4 2014-02-20T10:49:30.487Z 245.7 2014-02-20T10:49:31.488Z 245.8 2014-02-20T10:49:32.487Z 245.3 2014-02-20T10:49:33.487Z 244.8 2014-02-20T10:49:34.588Z 244.9 2014-02-20T10:49:35.486Z 245.5 2014-02-20T10:49:36.487Z 245.3 2014-02-20T10:49:37.487Z 245.8 2014-02-20T10:49:38.487Z 246 2014-02-20T10:49:39.488Z 246 2014-02-20T10:49:40.489Z 245.8 2014-02-20T10:49:41.487Z 246.3 2014-02-20T10:49:42.488Z 246.6 2014-02-20T10:49:43.490Z 246.7 2014-02-20T10:49:44.488Z 247.1 2014-02-20T10:49:45.489Z 247.8 2014-02-20T10:49:46.494Z 247.6 2014-02-20T10:49:47.493Z 247.3 2014-02-20T10:49:48.497Z 247.2 2014-02-20T10:49:50.122Z 247.2 2014-02-20T10:49:50.499Z 247.3 2014-02-20T10:49:51.500Z 247.2 2014-02-20T10:49:52.500Z 247.2 2014-02-20T10:49:54.649Z 247.2 2014-02-20T10:49:55.490Z 247.3 2014-02-20T10:49:56.493Z 247.3 2014-02-20T10:49:57.497Z 247.2 2014-02-20T10:49:58.493Z 247.3 2014-02-20T10:49:59.493Z 247.4 2014-02-20T10:50:00.496Z 247.7 2014-02-20T10:50:01.493Z 247.9 2014-02-20T10:50:02.492Z 248.1 2014-02-20T10:50:03.494Z 247.7 2014-02-20T10:50:04.491Z 247.3 2014-02-20T10:50:05.489Z 245.9 2014-02-20T10:50:06.490Z 246.5 2014-02-20T10:50:07.490Z 246.9 2014-02-20T10:50:08.487Z 246.5 2014-02-20T10:50:09.504Z 246.2 2014-02-20T10:50:10.663Z 246.4 2014-02-20T10:50:11.487Z 246.5 2014-02-20T10:50:12.490Z 246.5 2014-02-20T10:50:13.490Z 246.5 2014-02-20T10:50:14.490Z 246.2 2014-02-20T10:50:15.492Z 246.7 2014-02-20T10:50:16.492Z 247 2014-02-20T10:50:17.489Z 247.5 2014-02-20T10:50:18.490Z 247.7 2014-02-20T10:50:19.488Z 247.4 2014-02-20T10:50:20.489Z 247.3 2014-02-20T10:50:21.491Z 247.4 2014-02-20T10:50:22.490Z 247.3 2014-02-20T10:50:23.499Z 247.1 2014-02-20T10:50:24.497Z 247.2 2014-02-20T10:50:25.492Z 247.4 2014-02-20T10:50:26.490Z 247.5 2014-02-20T10:50:27.490Z 247.6 2014-02-20T10:50:28.490Z 247.2 2014-02-20T10:50:29.487Z 247.8 2014-02-20T10:50:30.489Z 247.7 2014-02-20T10:50:31.491Z 248.1 2014-02-20T10:50:32.487Z 248.2 2014-02-20T10:50:33.488Z 249 2014-02-20T10:50:34.488Z 248.8 2014-02-20T10:50:35.487Z 248.6 2014-02-20T10:50:36.488Z 247.9 2014-02-20T10:50:37.487Z 247.7 2014-02-20T10:50:38.487Z 247.4 2014-02-20T10:50:39.489Z 247.3 2014-02-20T10:50:40.487Z 247 2014-02-20T10:50:41.487Z 246.9 2014-02-20T10:50:42.488Z 247.3 2014-02-20T10:50:43.488Z 247.9 2014-02-20T10:50:44.489Z 247.5 2014-02-20T10:50:45.489Z 246.5 2014-02-20T10:50:46.488Z 246.2 2014-02-20T10:50:47.487Z 246.1 2014-02-20T10:50:48.488Z 245.8 2014-02-20T10:50:49.487Z 245.6 2014-02-20T10:50:50.487Z 244.6 2014-02-20T10:50:51.487Z 244.8 2014-02-20T10:50:52.490Z 245.1 2014-02-20T10:50:53.487Z 245.1 2014-02-20T10:50:54.488Z 245 2014-02-20T10:50:55.496Z 245.2 2014-02-20T10:50:56.487Z 245.4 2014-02-20T10:50:57.488Z 244.9 2014-02-20T10:50:58.489Z 244.9 2014-02-20T10:50:59.487Z 245 2014-02-20T10:51:00.488Z 245.7 2014-02-20T10:51:01.490Z 246 2014-02-20T10:51:02.487Z 245.9 2014-02-20T10:51:03.488Z 245.7 2014-02-20T10:51:04.486Z 246.2 2014-02-20T10:51:05.487Z 246.3 2014-02-20T10:51:06.487Z 246.4 2014-02-20T10:51:07.486Z 246.5 2014-02-20T10:51:08.487Z 246.3 2014-02-20T10:51:09.487Z 245.8 2014-02-20T10:51:10.487Z 245.9 2014-02-20T10:51:11.486Z 245.4 2014-02-20T10:51:12.488Z 245.3 2014-02-20T10:51:13.488Z 245.2 2014-02-20T10:51:14.487Z 245.8 2014-02-20T10:51:15.488Z 245.8 2014-02-20T10:51:16.488Z 242.8 2014-02-20T10:51:17.487Z 241.9 2014-02-20T10:51:18.488Z 240 2014-02-20T10:51:20.488Z 241.9 2014-02-20T10:51:21.490Z 241.6 2014-02-20T10:51:22.488Z 241.1 2014-02-20T10:51:23.490Z 240 2014-02-20T10:51:25.490Z 239.9 2014-02-20T10:51:26.487Z 239.6 2014-02-20T10:51:28.491Z 239.8 2014-02-20T10:51:29.487Z 239.7 2014-02-20T10:51:31.488Z 240 2014-02-20T10:51:32.489Z 239.6 2014-02-20T10:51:37.919Z 248.4 2014-02-20T10:52:09.494Z 249.2 2014-02-20T10:52:12.121Z 244.5 2014-02-20T10:52:14.283Z 244.1 2014-02-20T10:52:18.677Z 240.3 2014-02-20T10:52:20.129Z 244.9 2014-02-20T10:52:21.565Z 244.5 2014-02-20T10:52:22.782Z 244.1 2014-02-20T10:52:23.955Z 241.6 2014-02-20T10:52:26.440Z 241.7 2014-02-20T10:52:27.593Z 242 2014-02-20T10:52:30.088Z 242.8 2014-02-20T10:52:31.925Z 242.2 2014-02-20T10:52:33.566Z 243.2 2014-02-20T10:52:35.337Z 244.6 2014-02-20T10:52:36.965Z 245 2014-02-20T10:52:38.497Z 245.1 2014-02-20T10:52:39.726Z 245.4 2014-02-20T10:52:41.603Z 245 2014-02-20T10:52:45.557Z 244.9 2014-02-20T10:52:46.726Z 244.5 2014-02-20T10:52:47.838Z 244.6 2014-02-20T10:52:49.009Z 245 2014-02-20T10:52:50.179Z 244.9 2014-02-20T10:52:53.271Z 245.3 2014-02-20T10:52:54.506Z 245.2 2014-02-20T10:52:56.165Z 244.8 2014-02-20T10:52:57.779Z 244.7 2014-02-20T10:52:59.504Z 245 2014-02-20T10:53:01.175Z 245 2014-02-20T10:53:04.115Z 243.9 2014-02-20T10:53:04.255Z 244.4 2014-02-20T10:53:04.537Z 243.6 2014-02-20T10:53:05.538Z 243 2014-02-20T10:53:06.591Z 242.9 2014-02-20T10:53:07.512Z 242.9 2014-02-20T10:53:13.879Z 243.2 2014-02-20T10:53:15.465Z 243.6 2014-02-20T10:53:17.508Z 243.6 2014-02-20T10:53:18.501Z 243.5 2014-02-20T10:53:21.502Z 243.2 2014-02-20T10:53:22.501Z 241.8 2014-02-20T10:53:25.498Z 240.7 2014-02-20T10:53:26.505Z 240.5 2014-02-20T10:53:33.574Z 241.1 2014-02-20T10:53:34.497Z 241.3 2014-02-20T10:53:35.497Z 242.8 2014-02-20T10:53:36.500Z 243.8 2014-02-20T10:53:43.502Z 243.9 2014-02-20T10:53:44.501Z 244.7 2014-02-20T10:54:20.498Z 244.9 2014-02-20T10:54:23.322Z 244.9 2014-02-20T10:54:24.939Z 245 2014-02-20T10:56:02.500Z 246 2014-02-20T10:56:03.503Z 245.3 2014-02-20T10:56:04.500Z 243.6 2014-02-20T10:56:05.506Z 242.4 2014-02-20T10:56:06.522Z 241.8 2014-02-20T10:56:07.499Z 241 2014-02-20T10:56:09.501Z 240.3 2014-02-20T10:56:10.504Z 240.2 2014-02-20T10:56:12.501Z 240.3 2014-02-20T10:56:13.502Z 240.2 2014-02-20T10:56:15.506Z 240.6 2014-02-20T10:56:16.501Z 240.1 2014-02-20T10:56:18.503Z 239.7 2014-02-20T10:56:19.504Z 240.4 2014-02-20T10:56:21.504Z 239.9 2014-02-20T10:56:22.503Z 239.4 2014-02-20T10:56:24.500Z 238.5 2014-02-20T10:56:25.502Z 239.6 2014-02-20T10:56:27.496Z 240.6 2014-02-20T10:56:28.496Z 241.5 2014-02-20T10:56:29.494Z 240.9 2014-02-20T10:56:30.496Z 242 2014-02-20T10:56:33.257Z 242.5 2014-02-20T10:56:34.209Z 248.9 2014-02-20T10:57:09.509Z 250.4 2014-02-20T10:57:11.503Z 248.1 2014-02-20T10:57:12.501Z 248.6 2014-02-20T10:57:14.500Z 249.2 2014-02-20T10:57:15.499Z 251.9 2014-02-20T10:57:17.502Z 253.3 2014-02-20T10:57:18.502Z 250.9 2014-02-20T10:57:20.500Z 249.9 2014-02-20T10:57:21.503Z 248.8 2014-02-20T10:57:23.501Z 248.9 2014-02-20T10:57:24.502Z 248.2 2014-02-20T10:57:26.500Z 246.1 2014-02-20T10:57:27.501Z 247.7 2014-02-20T10:57:29.499Z 246.4 2014-02-20T10:57:30.502Z 245 2014-02-20T10:57:32.499Z 246.5 2014-02-20T10:57:33.522Z 246.5 2014-02-20T10:57:34.517Z 246.6 2014-02-20T10:57:35.527Z 245.1 2014-02-20T10:57:37.502Z 244.1 2014-02-20T10:57:38.501Z 243.1 2014-02-20T10:57:40.495Z 242.3 2014-02-20T10:57:41.500Z 240.8 2014-02-20T10:57:43.504Z 239.3 2014-02-20T10:57:44.540Z 240.4 2014-02-20T10:57:46.504Z 240.4 2014-02-20T10:57:47.502Z 241.6 2014-02-20T10:57:49.501Z 242 2014-02-20T10:57:50.500Z 241.8 2014-02-20T10:57:52.501Z 242.9 2014-02-20T10:57:53.500Z 242.9 2014-02-20T10:57:55.504Z 242.9 2014-02-20T10:57:56.503Z 243.2 2014-02-20T10:57:57.508Z 243.7 2014-02-20T10:57:58.501Z 245.5 2014-02-20T10:58:00.536Z 245.7 2014-02-20T10:58:01.595Z 245.6 2014-02-20T10:58:03.500Z 244.4 2014-02-20T10:58:04.502Z 245.8 2014-02-20T10:58:05.499Z 245.8 2014-02-20T10:58:06.506Z 245.6 2014-02-20T10:58:07.501Z 246.7 2014-02-20T10:58:08.504Z 246.4 2014-02-20T10:58:09.533Z 245.6 2014-02-20T10:58:10.516Z 245.4 2014-02-20T10:58:11.505Z 244.9 2014-02-20T10:58:12.506Z 245.1 2014-02-20T10:58:14.502Z 245.2 2014-02-20T10:58:15.532Z 245.3 2014-02-20T10:58:16.512Z 246.6 2014-02-20T10:58:17.500Z 247.8 2014-02-20T10:58:18.502Z 247.8 2014-02-20T10:58:19.501Z 249.5 2014-02-20T10:58:21.504Z 250.3 2014-02-20T10:58:22.503Z 249.5 2014-02-20T10:58:23.501Z 248.5 2014-02-20T10:58:24.503Z 248.1 2014-02-20T10:58:25.504Z 247.5 2014-02-20T10:58:26.500Z 246.7 2014-02-20T10:58:27.496Z 245.6 2014-02-20T10:58:28.497Z 245.8 2014-02-20T10:58:30.495Z 244.6 2014-02-20T10:58:31.495Z 242.9 2014-02-20T10:58:32.496Z 243.1 2014-02-20T10:58:34.019Z 243.9 2014-02-20T10:58:35.494Z 242 2014-02-20T10:58:36.496Z 242.2 2014-02-20T10:58:37.516Z 240.9 2014-02-20T10:58:38.494Z 241.4 2014-02-20T10:58:39.496Z 241 2014-02-20T10:58:40.498Z 241 2014-02-20T10:58:42.504Z 241.1 2014-02-20T10:58:43.843Z 240.6 2014-02-20T10:58:45.502Z 240.6 2014-02-20T10:58:48.147Z 240.9 2014-02-20T10:58:49.502Z 241.6 2014-02-20T10:58:50.499Z 242.2 2014-02-20T10:58:51.501Z 241.5 2014-02-20T10:58:52.499Z 241.2 2014-02-20T10:58:54.500Z 241.6 2014-02-20T10:58:55.500Z 240.6 2014-02-20T10:58:57.510Z 240 2014-02-20T10:58:58.500Z 241.3 2014-02-20T10:58:59.501Z 241.9 2014-02-20T10:59:00.502Z 242.3 2014-02-20T10:59:01.498Z 242.7 2014-02-20T10:59:02.494Z 242.7 2014-02-20T10:59:03.498Z 242.1 2014-02-20T10:59:04.497Z 241.2 2014-02-20T10:59:05.494Z 241.2 2014-02-20T10:59:06.497Z 242.5 2014-02-20T10:59:07.498Z 243.6 2014-02-20T10:59:08.496Z 243.3 2014-02-20T10:59:10.496Z 242.6 2014-02-20T10:59:11.496Z 242.4 2014-02-20T10:59:12.497Z 241.8 2014-02-20T10:59:13.497Z 241 2014-02-20T10:59:14.495Z 241.2 2014-02-20T10:59:15.496Z 242.2 2014-02-20T10:59:17.498Z 243 2014-02-20T10:59:18.499Z 242.4 2014-02-20T10:59:19.498Z 243 2014-02-20T10:59:20.494Z 243.8 2014-02-20T10:59:22.496Z 244.1 2014-02-20T10:59:23.495Z 244.6 2014-02-20T10:59:25.496Z 244.5 2014-02-20T10:59:26.495Z 244.4 2014-02-20T10:59:28.498Z 243.6 2014-02-20T10:59:29.494Z 243 2014-02-20T10:59:31.502Z 243.6 2014-02-20T10:59:32.502Z 241.6 2014-02-20T10:59:34.503Z 241.7 2014-02-20T10:59:35.503Z 241.8 2014-02-20T10:59:38.681Z 241.7 2014-02-20T10:59:39.505Z 241.8 2014-02-20T10:59:40.503Z 242.1 2014-02-20T10:59:41.499Z 241.7 2014-02-20T10:59:42.501Z 241.3 2014-02-20T10:59:43.501Z 240.6 2014-02-20T10:59:44.502Z 240.9 2014-02-20T10:59:45.521Z 241.4 2014-02-20T10:59:46.502Z 241.3 2014-02-20T10:59:47.501Z 240.7 2014-02-20T10:59:48.503Z 241.2 2014-02-20T10:59:49.502Z 240.8 2014-02-20T10:59:50.502Z 240.2 2014-02-20T10:59:51.503Z 240 2014-02-20T10:59:52.504Z 240.2 2014-02-20T10:59:53.500Z 240.5 2014-02-20T10:59:54.501Z 241.7 2014-02-20T10:59:55.504Z 242.1 2014-02-20T10:59:56.502Z 241.3 2014-02-20T10:59:57.501Z 241 2014-02-20T10:59:58.503Z 240.8 2014-02-20T10:59:59.507Z 240.2 2014-02-20T11:00:00.673Z 239.9 2014-02-20T11:00:01.495Z 240.4 2014-02-20T11:00:03.498Z 239.8 2014-02-20T11:00:04.499Z 239.8 2014-02-20T11:00:07.287Z 239.6 2014-02-20T11:00:09.530Z 241.2 2014-02-20T11:00:10.978Z 241.1 2014-02-20T11:00:11.602Z 241.1 2014-02-20T11:00:12.792Z 241.7 2014-02-20T11:00:13.511Z 243 2014-02-20T11:00:14.506Z 243.5 2014-02-20T11:00:15.507Z 244.5 2014-02-20T11:00:16.513Z 244.9 2014-02-20T11:00:17.506Z 243.3 2014-02-20T11:00:18.504Z 243.1 2014-02-20T11:00:19.508Z 243.2 2014-02-20T11:00:21.506Z 242.9 2014-02-20T11:00:22.507Z 244.1 2014-02-20T11:00:24.506Z 244.6 2014-02-20T11:00:25.505Z 245.4 2014-02-20T11:00:27.507Z 245.3 2014-02-20T11:00:28.512Z 246.6 2014-02-20T11:00:30.497Z 247.1 2014-02-20T11:00:31.509Z 247.1 2014-02-20T11:00:33.496Z 247.6 2014-02-20T11:00:35.279Z 248.5 2014-02-20T11:00:37.500Z 247.5 2014-02-20T11:00:38.494Z 248.9 2014-02-20T11:00:40.512Z 249.8 2014-02-20T11:00:41.499Z 250.7 2014-02-20T11:00:43.498Z 250.5 2014-02-20T11:00:44.496Z 250.8 2014-02-20T11:00:46.495Z 250.4 2014-02-20T11:00:47.494Z 249.9 2014-02-20T11:00:48.498Z 249.6 2014-02-20T11:00:49.497Z 249.9 2014-02-20T11:00:51.501Z 249.8 2014-02-20T11:00:52.510Z 250.3 2014-02-20T11:00:54.510Z 250.1 2014-02-20T11:00:55.501Z 250.9 2014-02-20T11:00:57.501Z 251.6 2014-02-20T11:00:58.500Z 251.2 2014-02-20T11:01:02.496Z 250.7 2014-02-20T11:01:03.502Z 250.1 2014-02-20T11:01:05.513Z 249.8 2014-02-20T11:01:06.504Z 248.6 2014-02-20T11:01:08.500Z 247.8 2014-02-20T11:01:09.505Z 247.2 2014-02-20T11:01:11.498Z 246.5 2014-02-20T11:01:12.503Z 246.8 2014-02-20T11:01:14.501Z 247.3 2014-02-20T11:01:15.505Z 248.5 2014-02-20T11:01:24.518Z 248.1 2014-02-20T11:01:25.502Z 250.5 2014-02-20T11:01:32.496Z 249.9 2014-02-20T11:01:33.503Z 249.6 2014-02-20T11:01:34.823Z 246.9 2014-02-20T11:02:12.505Z 243.1 2014-02-20T11:02:17.500Z 244.3 2014-02-20T11:02:18.501Z 246.1 2014-02-20T11:02:19.501Z 246.5 2014-02-20T11:02:20.500Z 246.6 2014-02-20T11:02:21.538Z 244 2014-02-20T11:02:22.500Z 246.3 2014-02-20T11:02:23.500Z 246.2 2014-02-20T11:02:24.506Z 248.4 2014-02-20T11:02:25.498Z 249.1 2014-02-20T11:02:26.500Z 249.6 2014-02-20T11:02:29.605Z 249.6 2014-02-20T11:02:32.424Z 250 2014-02-20T11:02:33.534Z 247 2014-02-20T11:02:34.497Z 245.2 2014-02-20T11:02:35.499Z 245.6 2014-02-20T11:02:36.503Z 246 2014-02-20T11:02:37.504Z 247.1 2014-02-20T11:02:38.501Z 248.1 2014-02-20T11:02:39.507Z 249.3 2014-02-20T11:02:40.498Z 249.2 2014-02-20T11:02:41.499Z 249.9 2014-02-20T11:02:42.500Z 250.6 2014-02-20T11:02:43.506Z 250 2014-02-20T11:02:44.496Z 250.2 2014-02-20T11:02:45.501Z 249.5 2014-02-20T11:02:46.500Z 248.8 2014-02-20T11:02:47.500Z 248.6 2014-02-20T11:02:48.528Z 249.5 2014-02-20T11:02:49.538Z 250.8 2014-02-20T11:02:51.495Z 251 2014-02-20T11:02:52.494Z 249.9 2014-02-20T11:02:53.537Z 250.2 2014-02-20T11:02:54.497Z 250.2 2014-02-20T11:02:55.494Z 251 2014-02-20T11:02:56.494Z 251.4 2014-02-20T11:02:57.501Z 252.2 2014-02-20T11:02:58.790Z 253.3 2014-02-20T11:03:00.498Z 253.2 2014-02-20T11:03:01.497Z 252.2 2014-02-20T11:03:02.663Z 250.8 2014-02-20T11:03:03.496Z 249.1 2014-02-20T11:03:04.495Z 249.5 2014-02-20T11:03:05.495Z 247.7 2014-02-20T11:03:06.497Z 247.7 2014-02-20T11:03:07.675Z 246.4 2014-02-20T11:03:08.491Z 247.8 2014-02-20T11:03:09.495Z 247.6 2014-02-20T11:03:10.527Z 247.3 2014-02-20T11:03:11.513Z 247.7 2014-02-20T11:03:12.497Z 247.8 2014-02-20T11:03:13.495Z 246.9 2014-02-20T11:03:14.492Z 247.2 2014-02-20T11:03:15.495Z 247 2014-02-20T11:03:16.495Z 247.3 2014-02-20T11:03:17.493Z 247.4 2014-02-20T11:03:18.499Z 247.3 2014-02-20T11:03:19.495Z 246.8 2014-02-20T11:03:20.495Z 247.1 2014-02-20T11:03:21.499Z 246.3 2014-02-20T11:03:22.493Z 245.8 2014-02-20T11:03:23.490Z 245.8 2014-02-20T11:03:24.494Z 246.4 2014-02-20T11:03:25.496Z 246.9 2014-02-20T11:03:26.488Z 247.2 2014-02-20T11:03:27.513Z 247.6 2014-02-20T11:03:29.509Z 247.9 2014-02-20T11:03:31.342Z 247.9 2014-02-20T11:03:33.501Z 247.9 2014-02-20T11:03:34.501Z 247.5 2014-02-20T11:03:37.184Z 246.9 2014-02-20T11:03:37.497Z 246.8 2014-02-20T11:03:38.500Z 246.6 2014-02-20T11:03:39.505Z 246.4 2014-02-20T11:03:40.504Z 246.1 2014-02-20T11:03:41.499Z 246.4 2014-02-20T11:03:43.505Z 246.7 2014-02-20T11:03:44.502Z 245.2 2014-02-20T11:03:46.506Z 243.8 2014-02-20T11:03:47.534Z 243.9 2014-02-20T11:03:48.501Z 243.8 2014-02-20T11:03:49.499Z 243.7 2014-02-20T11:03:50.491Z 243.1 2014-02-20T11:03:51.500Z 242.7 2014-02-20T11:03:52.504Z 241.7 2014-02-20T11:03:53.648Z 241.6 2014-02-20T11:03:55.497Z 241.3 2014-02-20T11:03:56.495Z 240.3 2014-02-20T11:03:57.498Z 239.8 2014-02-20T11:03:58.553Z 238.6 2014-02-20T11:03:59.495Z 237.9 2014-02-20T11:04:00.497Z 238.5 2014-02-20T11:04:01.495Z 238.3 2014-02-20T11:04:02.493Z 238.7 2014-02-20T11:04:04.499Z 238.8 2014-02-20T11:04:05.495Z 239.7 2014-02-20T11:04:07.512Z 240.4 2014-02-20T11:04:08.494Z 238.9 2014-02-20T11:04:10.497Z 238.8 2014-02-20T11:04:11.497Z 239.3 2014-02-20T11:04:13.527Z 240 2014-02-20T11:04:14.495Z 241 2014-02-20T11:04:16.497Z 241.2 2014-02-20T11:04:17.494Z 242.1 2014-02-20T11:04:19.494Z 242.2 2014-02-20T11:04:20.493Z 242.4 2014-02-20T11:04:21.493Z 243.3 2014-02-20T11:04:22.493Z 243.3 2014-02-20T11:04:23.489Z 243.4 2014-02-20T11:04:24.496Z 243.9 2014-02-20T11:04:26.494Z 244 2014-02-20T11:04:27.495Z 245.7 2014-02-20T11:04:29.495Z 246.2 2014-02-20T11:04:30.496Z 246.4 2014-02-20T11:04:31.495Z 247.1 2014-02-20T11:04:32.494Z 247.5 2014-02-20T11:04:33.495Z 247.7 2014-02-20T11:04:34.494Z 247.6 2014-02-20T11:04:35.493Z 247.2 2014-02-20T11:04:36.496Z 247 2014-02-20T11:04:37.498Z 246.8 2014-02-20T11:04:38.494Z 247.2 2014-02-20T11:04:40.498Z 247.3 2014-02-20T11:04:41.495Z 247.4 2014-02-20T11:04:42.498Z 247 2014-02-20T11:04:43.495Z 247.1 2014-02-20T11:04:45.496Z 247 2014-02-20T11:04:46.497Z 247.3 2014-02-20T11:04:47.503Z 247.3 2014-02-20T11:04:48.495Z 247.8 2014-02-20T11:04:49.490Z 249.3 2014-02-20T11:04:50.489Z 248.2 2014-02-20T11:04:52.493Z 248.2 2014-02-20T11:04:53.490Z 248.7 2014-02-20T11:04:55.525Z 248.7 2014-02-20T11:04:56.499Z 247.9 2014-02-20T11:04:57.505Z 248.2 2014-02-20T11:04:58.518Z 248.3 2014-02-20T11:05:00.209Z 246.9 2014-02-20T11:05:00.504Z 244.6 2014-02-20T11:05:01.505Z 243.7 2014-02-20T11:05:02.501Z 243.5 2014-02-20T11:05:04.563Z 241.6 2014-02-20T11:05:05.496Z 241.1 2014-02-20T11:05:06.500Z 237.3 2014-02-20T11:05:07.500Z 236.3 2014-02-20T11:05:08.496Z 236.1 2014-02-20T11:05:09.503Z 235.1 2014-02-20T11:05:11.523Z 233.2 2014-02-20T11:05:12.501Z 233.1 2014-02-20T11:05:13.525Z 232.7 2014-02-20T11:05:14.494Z 233 2014-02-20T11:05:15.495Z 232.8 2014-02-20T11:05:16.499Z 230.3 2014-02-20T11:05:17.492Z 228.6 2014-02-20T11:05:18.491Z 228.8 2014-02-20T11:05:19.501Z 223.7 2014-02-20T11:05:20.622Z 223.5 2014-02-20T11:05:21.489Z 222.8 2014-02-20T11:05:22.492Z 221.7 2014-02-20T11:05:24.501Z 221.8 2014-02-20T11:05:26.437Z 222 2014-02-20T11:05:27.536Z 221.9 2014-02-20T11:05:28.503Z 221.5 2014-02-20T11:05:29.501Z 218.8 2014-02-20T11:05:32.386Z 215.3 2014-02-20T11:05:32.532Z 215.1 2014-02-20T11:05:33.505Z 213.5 2014-02-20T11:05:34.502Z 213.3 2014-02-20T11:05:35.501Z 213.4 2014-02-20T11:05:36.502Z 213.1 2014-02-20T11:05:37.496Z 211.5 2014-02-20T11:05:38.497Z 209.4 2014-02-20T11:05:39.500Z 207.3 2014-02-20T11:05:40.502Z 205.7 2014-02-20T11:05:41.506Z 204.9 2014-02-20T11:05:42.500Z 204.3 2014-02-20T11:05:43.496Z 203.4 2014-02-20T11:05:44.494Z 202.4 2014-02-20T11:05:45.495Z 201.9 2014-02-20T11:05:46.496Z 202.6 2014-02-20T11:05:47.496Z 202.4 2014-02-20T11:05:48.494Z 204.2 2014-02-20T11:05:49.491Z 204.7 2014-02-20T11:05:50.491Z 205.2 2014-02-20T11:05:51.504Z 205 2014-02-20T11:05:54.245Z 204.7 2014-02-20T11:05:54.495Z 205.3 2014-02-20T11:05:55.496Z 208.2 2014-02-20T11:05:56.493Z 209.4 2014-02-20T11:05:57.496Z 209.5 2014-02-20T11:05:58.494Z 209.1 2014-02-20T11:05:59.492Z 210.9 2014-02-20T11:06:00.504Z 210.5 2014-02-20T11:06:01.505Z 210.4 2014-02-20T11:06:02.499Z 210.3 2014-02-20T11:06:03.940Z 209.8 2014-02-20T11:06:04.499Z 209.4 2014-02-20T11:06:05.496Z 208.4 2014-02-20T11:06:06.501Z 207.6 2014-02-20T11:06:08.709Z 206.8 2014-02-20T11:06:09.500Z 206.1 2014-02-20T11:06:10.503Z 205.7 2014-02-20T11:06:11.494Z 204 2014-02-20T11:06:13.556Z 202.4 2014-02-20T11:06:14.500Z 200.7 2014-02-20T11:06:15.501Z 200.2 2014-02-20T11:06:16.503Z 198.7 2014-02-20T11:06:17.499Z 198.2 2014-02-20T11:06:18.538Z 201.3 2014-02-20T11:06:19.495Z 201.3 2014-02-20T11:06:20.492Z 201.2 2014-02-20T11:06:21.494Z 201.5 2014-02-20T11:06:22.494Z 198.9 2014-02-20T11:06:24.492Z 198.7 2014-02-20T11:06:25.493Z 200.2 2014-02-20T11:06:27.496Z 201 2014-02-20T11:06:28.496Z 203 2014-02-20T11:06:30.497Z 203.5 2014-02-20T11:06:31.497Z 206.4 2014-02-20T11:06:33.493Z 207 2014-02-20T11:06:34.932Z 204.5 2014-02-20T11:07:10.509Z 211.3 2014-02-20T11:07:11.499Z 213.2 2014-02-20T11:07:13.525Z 213 2014-02-20T11:07:14.504Z 214.3 2014-02-20T11:07:16.505Z 213.2 2014-02-20T11:07:17.503Z 203.9 2014-02-20T11:07:18.507Z 199.8 2014-02-20T11:07:19.510Z 197.3 2014-02-20T11:07:20.504Z 200.2 2014-02-20T11:07:21.504Z 200.1 2014-02-20T11:07:22.510Z 200.2 2014-02-20T11:07:23.506Z 201.2 2014-02-20T11:07:24.509Z 201.8 2014-02-20T11:07:25.508Z 202.3 2014-02-20T11:07:26.507Z 201.7 2014-02-20T11:07:27.506Z 201.7 2014-02-20T11:07:29.502Z 201.6 2014-02-20T11:07:30.505Z 201.8 2014-02-20T11:07:32.503Z 202.1 2014-02-20T11:07:33.605Z 203.1 2014-02-20T11:07:35.502Z 204.1 2014-02-20T11:07:36.506Z 205.2 2014-02-20T11:07:37.506Z 205.6 2014-02-20T11:07:38.523Z 204.3 2014-02-20T11:07:39.500Z 207.1 2014-02-20T11:07:40.498Z 208 2014-02-20T11:07:41.498Z 208 2014-02-20T11:07:42.491Z 209.1 2014-02-20T11:07:44.494Z 208.6 2014-02-20T11:07:45.497Z 213.1 2014-02-20T11:07:47.494Z 213.6 2014-02-20T11:07:48.498Z 215.3 2014-02-20T11:07:50.492Z 216.1 2014-02-20T11:07:51.494Z 216.4 2014-02-20T11:07:52.497Z 217.2 2014-02-20T11:07:53.495Z 219.8 2014-02-20T11:07:55.494Z 219.7 2014-02-20T11:07:56.495Z 221.1 2014-02-20T11:07:58.499Z 223.8 2014-02-20T11:07:59.494Z 224.2 2014-02-20T11:08:00.493Z 224.6 2014-02-20T11:08:01.491Z 226 2014-02-20T11:08:03.491Z 225.8 2014-02-20T11:08:04.495Z 229 2014-02-20T11:08:06.492Z 229.4 2014-02-20T11:08:07.491Z 229.7 2014-02-20T11:08:08.492Z 230.5 2014-02-20T11:08:09.494Z 233.1 2014-02-20T11:08:10.513Z 233.7 2014-02-20T11:08:11.489Z 233.9 2014-02-20T11:08:13.494Z 234.3 2014-02-20T11:08:14.494Z 233.9 2014-02-20T11:08:15.495Z 233.7 2014-02-20T11:08:16.492Z 233.5 2014-02-20T11:08:17.491Z 232.4 2014-02-20T11:08:18.495Z 233.4 2014-02-20T11:08:19.496Z 233.8 2014-02-20T11:08:20.496Z 234.5 2014-02-20T11:08:22.496Z 234.7 2014-02-20T11:08:23.497Z 235.2 2014-02-20T11:08:25.500Z 235.2 2014-02-20T11:08:26.494Z 235.5 2014-02-20T11:08:28.494Z 236.3 2014-02-20T11:08:29.500Z 236.8 2014-02-20T11:08:30.497Z 236.7 2014-02-20T11:08:31.497Z 236.4 2014-02-20T11:08:32.496Z 237.4 2014-02-20T11:08:33.498Z 240.1 2014-02-20T11:08:35.493Z 242.2 2014-02-20T11:08:36.496Z 242.9 2014-02-20T11:08:38.492Z 242.8 2014-02-20T11:08:39.492Z 242.9 2014-02-20T11:08:40.494Z 244.4 2014-02-20T11:08:41.645Z 245.3 2014-02-20T11:08:42.526Z 245.9 2014-02-20T11:08:43.495Z 246.9 2014-02-20T11:08:44.491Z 243 2014-02-20T11:08:45.494Z 239.4 2014-02-20T11:08:46.494Z 236 2014-02-20T11:08:47.495Z 234.4 2014-02-20T11:08:48.493Z 230.4 2014-02-20T11:08:49.491Z 227.3 2014-02-20T11:08:50.492Z 226.1 2014-02-20T11:08:51.496Z 226.1 2014-02-20T11:08:52.496Z 225.8 2014-02-20T11:08:55.663Z 227.4 2014-02-20T11:08:56.909Z 227.7 2014-02-20T11:08:58.272Z 228 2014-02-20T11:08:59.562Z 227.8 2014-02-20T11:09:00.511Z 227.1 2014-02-20T11:09:02.545Z 226.6 2014-02-20T11:09:03.501Z 226 2014-02-20T11:09:05.501Z 225.5 2014-02-20T11:09:06.499Z 223.8 2014-02-20T11:09:08.501Z 222.6 2014-02-20T11:09:09.503Z 221.9 2014-02-20T11:09:11.502Z 221.9 2014-02-20T11:09:12.494Z 220.9 2014-02-20T11:09:13.499Z 220.5 2014-02-20T11:09:14.532Z 220.5 2014-02-20T11:09:15.504Z 220.3 2014-02-20T11:09:16.502Z 219.8 2014-02-20T11:09:17.499Z 219.7 2014-02-20T11:09:18.501Z 219.5 2014-02-20T11:09:20.498Z 219.3 2014-02-20T11:09:21.501Z 218.8 2014-02-20T11:09:23.499Z 219 2014-02-20T11:09:24.501Z 218.6 2014-02-20T11:09:26.504Z 217.6 2014-02-20T11:09:27.611Z 218 2014-02-20T11:09:28.501Z 216.8 2014-02-20T11:09:29.499Z 215.8 2014-02-20T11:09:31.502Z 216.6 2014-02-20T11:09:32.500Z 216.6 2014-02-20T11:09:34.503Z 216.7 2014-02-20T11:09:35.499Z 215.8 2014-02-20T11:09:37.498Z 215.2 2014-02-20T11:09:38.497Z 214.7 2014-02-20T11:09:39.500Z 214.9 2014-02-20T11:09:40.500Z 214.6 2014-02-20T11:09:41.499Z 213 2014-02-20T11:09:42.496Z 207.9 2014-02-20T11:09:43.499Z 204.4 2014-02-20T11:09:44.537Z 203.5 2014-02-20T11:09:45.511Z 202.5 2014-02-20T11:09:46.510Z 200.5 2014-02-20T11:09:47.504Z 200.7 2014-02-20T11:09:48.507Z 199.9 2014-02-20T11:09:50.504Z 199.7 2014-02-20T11:09:51.522Z 198.8 2014-02-20T11:09:53.502Z 199.1 2014-02-20T11:09:54.505Z 198.6 2014-02-20T11:09:56.500Z 199.1 2014-02-20T11:09:57.504Z 199.3 2014-02-20T11:09:59.502Z 198.9 2014-02-20T11:10:00.503Z 198 2014-02-20T11:10:01.502Z 198.3 2014-02-20T11:10:02.501Z 196.5 2014-02-20T11:10:03.504Z 193.3 2014-02-20T11:10:04.500Z 192.4 2014-02-20T11:10:05.504Z 191.7 2014-02-20T11:10:06.497Z 186.9 2014-02-20T11:10:07.497Z 184.9 2014-02-20T11:10:08.495Z 182.6 2014-02-20T11:10:09.506Z 178.7 2014-02-20T11:10:10.504Z 178.6 2014-02-20T11:10:13.494Z 178.1 2014-02-20T11:10:14.493Z 179.2 2014-02-20T11:10:16.494Z 178.2 2014-02-20T11:10:17.497Z 176.7 2014-02-20T11:10:18.498Z 173.8 2014-02-20T11:10:19.497Z 170.9 2014-02-20T11:10:20.493Z 170.5 2014-02-20T11:10:21.498Z 169.2 2014-02-20T11:10:22.500Z 167.4 2014-02-20T11:10:23.497Z 167.1 2014-02-20T11:10:24.498Z 165.1 2014-02-20T11:10:25.498Z 164.3 2014-02-20T11:10:26.495Z 164.6 2014-02-20T11:10:27.534Z 164.7 2014-02-20T11:10:28.488Z 164 2014-02-20T11:10:29.492Z 164.6 2014-02-20T11:10:31.499Z 163.5 2014-02-20T11:10:32.494Z 163.5 2014-02-20T11:10:34.492Z 161.7 2014-02-20T11:10:35.495Z 159.7 2014-02-20T11:10:37.504Z 159.9 2014-02-20T11:10:38.493Z 161.7 2014-02-20T11:10:40.494Z 161.3 2014-02-20T11:10:41.494Z 162.2 2014-02-20T11:10:43.486Z 161.9 2014-02-20T11:10:44.493Z 162.5 2014-02-20T11:10:45.497Z 163.3 2014-02-20T11:10:46.496Z 162.4 2014-02-20T11:10:47.495Z 161.5 2014-02-20T11:10:48.495Z 161.7 2014-02-20T11:10:50.496Z 162.6 2014-02-20T11:10:51.496Z 161.9 2014-02-20T11:10:52.495Z 160.8 2014-02-20T11:10:53.493Z 160.4 2014-02-20T11:10:54.499Z 160 2014-02-20T11:10:55.496Z 159.5 2014-02-20T11:10:56.513Z 157.4 2014-02-20T11:10:57.496Z 155.9 2014-02-20T11:10:58.501Z 156.6 2014-02-20T11:10:59.497Z 156 2014-02-20T11:11:00.498Z 156 2014-02-20T11:11:01.500Z 155.3 2014-02-20T11:11:02.493Z 156.7 2014-02-20T11:11:03.496Z 157.8 2014-02-20T11:11:04.495Z 157.8 2014-02-20T11:11:05.496Z 157.9 2014-02-20T11:11:06.493Z 158.3 2014-02-20T11:11:07.502Z 157.6 2014-02-20T11:11:08.501Z 156.6 2014-02-20T11:11:09.510Z 156.4 2014-02-20T11:11:10.503Z 155.5 2014-02-20T11:11:11.499Z 155.6 2014-02-20T11:11:12.499Z 155.3 2014-02-20T11:11:13.499Z 154.1 2014-02-20T11:11:14.526Z 152.5 2014-02-20T11:11:15.524Z 151.2 2014-02-20T11:11:17.503Z 149.8 2014-02-20T11:11:18.507Z 148.5 2014-02-20T11:11:20.500Z 147.8 2014-02-20T11:11:21.502Z 145.3 2014-02-20T11:11:23.500Z 146 2014-02-20T11:11:24.503Z 145.1 2014-02-20T11:11:26.510Z 144.4 2014-02-20T11:11:27.503Z 144.7 2014-02-20T11:11:29.501Z 144 2014-02-20T11:11:30.505Z 142.8 2014-02-20T11:11:32.501Z 141.7 2014-02-20T11:11:33.536Z 142.6 2014-02-20T11:11:34.822Z 190.5 2014-02-20T11:12:37.496Z 198.2 2014-02-20T11:12:39.508Z 203.6 2014-02-20T11:12:40.506Z 207.2 2014-02-20T11:12:43.503Z 208.5 2014-02-20T11:12:44.502Z 210.2 2014-02-20T11:12:46.504Z 214.8 2014-02-20T11:12:47.501Z 214.2 2014-02-20T11:12:48.502Z 216.7 2014-02-20T11:12:49.503Z 219.1 2014-02-20T11:12:50.503Z 221.1 2014-02-20T11:12:51.502Z 214.4 2014-02-20T11:12:54.499Z 214.8 2014-02-20T11:12:55.501Z 213.8 2014-02-20T11:12:57.502Z 214.8 2014-02-20T11:12:59.499Z 215.7 2014-02-20T11:13:00.498Z 211.8 2014-02-20T11:13:01.498Z 203.8 2014-02-20T11:13:02.495Z 200.2 2014-02-20T11:13:03.506Z 200.5 2014-02-20T11:13:04.501Z 201.1 2014-02-20T11:13:06.502Z 201.1 2014-02-20T11:13:07.501Z 201.4 2014-02-20T11:13:11.500Z 201.4 2014-02-20T11:13:12.503Z 201.4 2014-02-20T11:13:14.500Z 201.3 2014-02-20T11:13:15.504Z 199.1 2014-02-20T11:13:17.496Z 199.2 2014-02-20T11:13:18.506Z 199.4 2014-02-20T11:13:19.504Z 199.4 2014-02-20T11:13:20.501Z 197.8 2014-02-20T11:13:21.504Z 198 2014-02-20T11:13:22.499Z 198.2 2014-02-20T11:13:23.499Z 198.4 2014-02-20T11:13:24.495Z 198.8 2014-02-20T11:13:25.496Z 201.1 2014-02-20T11:13:26.507Z 201.5 2014-02-20T11:13:28.498Z 201 2014-02-20T11:13:29.497Z 201.9 2014-02-20T11:13:30.497Z 203.1 2014-02-20T11:13:31.497Z 203.2 2014-02-20T11:13:32.495Z 205 2014-02-20T11:13:33.534Z 206.3 2014-02-20T11:13:35.500Z 206.9 2014-02-20T11:13:36.505Z 207.4 2014-02-20T11:13:38.494Z 207.9 2014-02-20T11:13:39.500Z 209 2014-02-20T11:13:41.497Z 209.3 2014-02-20T11:13:42.498Z 209.5 2014-02-20T11:13:43.498Z 209.3 2014-02-20T11:13:44.497Z 208.3 2014-02-20T11:13:45.499Z 208.1 2014-02-20T11:13:46.497Z 209.1 2014-02-20T11:13:48.495Z 209.7 2014-02-20T11:13:49.511Z 210.7 2014-02-20T11:13:51.497Z 211.4 2014-02-20T11:13:52.497Z 212 2014-02-20T11:13:53.496Z 212.4 2014-02-20T11:13:54.493Z 212.9 2014-02-20T11:13:56.493Z 213.2 2014-02-20T11:13:57.496Z 211.5 2014-02-20T11:13:59.489Z 211.7 2014-02-20T11:14:00.492Z 213.3 2014-02-20T11:14:02.495Z 213.8 2014-02-20T11:14:03.497Z 216.6 2014-02-20T11:14:05.494Z 219.3 2014-02-20T11:14:06.495Z 220.3 2014-02-20T11:14:08.491Z 220.2 2014-02-20T11:14:09.493Z 220.2 2014-02-20T11:14:10.493Z 215.2 2014-02-20T11:14:11.528Z 215.2 2014-02-20T11:14:12.497Z 212.1 2014-02-20T11:14:13.499Z 209.5 2014-02-20T11:14:14.499Z 208.9 2014-02-20T11:14:15.494Z 209.2 2014-02-20T11:14:16.493Z 206.4 2014-02-20T11:14:17.489Z 206.1 2014-02-20T11:14:18.494Z 206.9 2014-02-20T11:14:19.492Z 207.3 2014-02-20T11:14:21.500Z 204.8 2014-02-20T11:14:22.496Z 207.1 2014-02-20T11:14:24.496Z 204.1 2014-02-20T11:14:25.497Z 200.7 2014-02-20T11:14:26.496Z 196.8 2014-02-20T11:14:27.531Z 193.3 2014-02-20T11:14:28.499Z 191.6 2014-02-20T11:14:29.496Z 188.7 2014-02-20T11:14:30.498Z 185.7 2014-02-20T11:14:31.498Z 184.2 2014-02-20T11:14:32.496Z 181.9 2014-02-20T11:14:33.500Z 179.3 2014-02-20T11:14:34.498Z 179 2014-02-20T11:14:35.499Z 177.3 2014-02-20T11:14:37.498Z 176.3 2014-02-20T11:14:38.496Z 173.8 2014-02-20T11:14:40.500Z 173.5 2014-02-20T11:14:41.499Z 173.5 2014-02-20T11:14:42.496Z 172.9 2014-02-20T11:14:43.497Z 173.5 2014-02-20T11:14:44.497Z 173.7 2014-02-20T11:14:45.499Z 174 2014-02-20T11:14:46.496Z 173.7 2014-02-20T11:14:47.547Z 173.3 2014-02-20T11:14:49.496Z 172.3 2014-02-20T11:14:50.494Z 172.2 2014-02-20T11:14:51.498Z 171.1 2014-02-20T11:14:52.499Z 170.8 2014-02-20T11:14:53.503Z 171.1 2014-02-20T11:14:54.498Z 171.8 2014-02-20T11:14:55.497Z 172.3 2014-02-20T11:14:56.496Z 173.5 2014-02-20T11:14:57.496Z 174.1 2014-02-20T11:14:58.518Z 174.6 2014-02-20T11:15:00.502Z 174.8 2014-02-20T11:15:01.504Z 175.9 2014-02-20T11:15:03.501Z 176.2 2014-02-20T11:15:04.502Z 176.4 2014-02-20T11:15:06.502Z 176.2 2014-02-20T11:15:07.500Z 176.7 2014-02-20T11:15:09.501Z 177.2 2014-02-20T11:15:10.500Z 177.7 2014-02-20T11:15:11.503Z 178.1 2014-02-20T11:15:12.501Z 177.5 2014-02-20T11:15:14.499Z 177.8 2014-02-20T11:15:15.502Z 178.2 2014-02-20T11:15:17.502Z 177.9 2014-02-20T11:15:18.495Z 178.6 2014-02-20T11:15:20.495Z 179.2 2014-02-20T11:15:21.496Z 179.8 2014-02-20T11:15:23.495Z 181 2014-02-20T11:15:24.494Z 181.6 2014-02-20T11:15:25.502Z 182.4 2014-02-20T11:15:26.495Z 182.6 2014-02-20T11:15:27.498Z 184.1 2014-02-20T11:15:28.497Z 185.8 2014-02-20T11:15:29.494Z 187 2014-02-20T11:15:30.497Z 186.4 2014-02-20T11:15:31.497Z 186.8 2014-02-20T11:15:32.491Z 188.4 2014-02-20T11:15:34.494Z 189.1 2014-02-20T11:15:35.494Z 189.9 2014-02-20T11:15:37.492Z 190.1 2014-02-20T11:15:38.493Z 190.8 2014-02-20T11:15:40.495Z 191 2014-02-20T11:15:41.495Z 190.5 2014-02-20T11:15:42.496Z 191.1 2014-02-20T11:15:43.497Z 191.5 2014-02-20T11:15:45.497Z 191.3 2014-02-20T11:15:46.496Z 191.3 2014-02-20T11:15:47.495Z 191.3 2014-02-20T11:15:48.497Z 192.2 2014-02-20T11:15:49.496Z 194.7 2014-02-20T11:15:50.496Z 197.4 2014-02-20T11:15:52.494Z 197.6 2014-02-20T11:15:53.493Z 200.5 2014-02-20T11:15:55.545Z 198.9 2014-02-20T11:15:56.496Z 198.6 2014-02-20T11:15:57.504Z 197.9 2014-02-20T11:15:58.499Z 198.8 2014-02-20T11:16:00.499Z 199.6 2014-02-20T11:16:01.501Z 200.2 2014-02-20T11:16:02.499Z 200.6 2014-02-20T11:16:03.501Z 201.8 2014-02-20T11:16:04.501Z 202.6 2014-02-20T11:16:05.499Z 202.9 2014-02-20T11:16:06.503Z 204.1 2014-02-20T11:16:07.593Z 204.5 2014-02-20T11:16:08.498Z 204 2014-02-20T11:16:09.501Z 207.8 2014-02-20T11:16:11.499Z 210.8 2014-02-20T11:16:12.500Z 211.1 2014-02-20T11:16:14.502Z 209.9 2014-02-20T11:16:15.505Z 210.2 2014-02-20T11:16:17.552Z 210.2 2014-02-20T11:16:18.504Z 208.9 2014-02-20T11:16:19.498Z 210.6 2014-02-20T11:16:20.494Z 207.5 2014-02-20T11:16:21.495Z 205.8 2014-02-20T11:16:22.496Z 204 2014-02-20T11:16:23.491Z 202.4 2014-02-20T11:16:24.497Z 198.8 2014-02-20T11:16:25.497Z 200 2014-02-20T11:16:26.495Z 197.8 2014-02-20T11:16:27.496Z 196.2 2014-02-20T11:16:28.498Z 196.2 2014-02-20T11:16:29.498Z 195.5 2014-02-20T11:16:30.493Z 195.9 2014-02-20T11:16:31.497Z 196.8 2014-02-20T11:16:32.493Z 200.4 2014-02-20T11:16:34.497Z 199.4 2014-02-20T11:16:35.629Z 155.8 2014-02-20T11:17:10.510Z 151 2014-02-20T11:17:11.512Z 151 2014-02-20T11:17:12.502Z 151.8 2014-02-20T11:17:14.502Z 151.9 2014-02-20T11:17:15.506Z 144.1 2014-02-20T11:17:17.502Z 145.6 2014-02-20T11:17:18.502Z 142.9 2014-02-20T11:17:20.498Z 142.7 2014-02-20T11:17:21.504Z 139 2014-02-20T11:17:22.504Z 136 2014-02-20T11:17:23.500Z 131.9 2014-02-20T11:17:24.504Z 134.3 2014-02-20T11:17:25.506Z 133.3 2014-02-20T11:17:26.502Z 131.6 2014-02-20T11:17:27.502Z 129.3 2014-02-20T11:17:28.506Z 128.6 2014-02-20T11:17:29.496Z 127.2 2014-02-20T11:17:30.496Z 125.5 2014-02-20T11:17:31.500Z 125.4 2014-02-20T11:17:32.495Z 125.8 2014-02-20T11:17:33.505Z 124.8 2014-02-20T11:17:34.501Z 122.8 2014-02-20T11:17:35.528Z 123.3 2014-02-20T11:17:36.498Z 121.2 2014-02-20T11:17:37.499Z 121.5 2014-02-20T11:17:39.497Z 122.7 2014-02-20T11:17:40.497Z 128.6 2014-02-20T11:17:42.499Z 128.6 2014-02-20T11:17:43.498Z 129.7 2014-02-20T11:17:49.501Z 126.3 2014-02-20T11:17:50.496Z 122.7 2014-02-20T11:17:54.498Z 124.4 2014-02-20T11:17:55.500Z 134.5 2014-02-20T11:18:03.495Z 135.6 2014-02-20T11:18:04.497Z 137.2 2014-02-20T11:18:08.493Z 137.4 2014-02-20T11:18:11.622Z 142.7 2014-02-20T11:24:31.496Z 146 2014-02-20T11:24:32.495Z 149.4 2014-02-20T11:24:35.500Z 150.9 2014-02-20T11:24:36.494Z 151.8 2014-02-20T11:24:37.499Z 152.6 2014-02-20T11:24:38.500Z 155.7 2014-02-20T11:24:47.495Z 155.8 2014-02-20T11:24:48.500Z 156.2 2014-02-20T11:24:50.530Z 156.4 2014-02-20T11:24:51.498Z 156.7 2014-02-20T11:24:56.497Z 156.8 2014-02-20T11:24:57.499Z 170.3 2014-02-20T11:27:11.510Z 172.2 2014-02-20T11:27:12.514Z 173.9 2014-02-20T11:27:22.503Z 173.9 2014-02-20T11:27:23.545Z 174.7 2014-02-20T11:29:51.499Z 205.3 2014-02-20T11:29:52.497Z 205.8 2014-02-20T11:29:57.841Z 205.7 2014-02-20T11:29:58.503Z 206 2014-02-20T11:29:59.706Z 206.2 2014-02-20T11:30:04.669Z 206.1 2014-02-20T11:30:07.197Z 210.1 2014-02-20T11:32:11.507Z 210.8 2014-02-20T11:32:12.507Z 213.2 2014-02-20T11:32:18.526Z 213.2 2014-02-20T11:32:19.501Z 218 2014-02-20T11:37:25.508Z 218.5 2014-02-20T11:37:26.509Z 220.7 2014-02-20T11:37:28.524Z 220.8 2014-02-20T11:37:29.502Z 221.8 2014-02-20T11:37:31.511Z 221.6 2014-02-20T11:37:32.517Z 221.4 2014-02-20T11:37:36.507Z 221.8 2014-02-20T11:37:37.512Z 221.6 2014-02-20T11:37:40.501Z 221.9 2014-02-20T11:37:41.508Z 223.8 2014-02-20T11:37:46.503Z 223.8 2014-02-20T11:37:47.499Z 225.8 2014-02-20T11:37:50.496Z 226.8 2014-02-20T11:37:51.497Z 228.1 2014-02-20T11:37:54.500Z 228.5 2014-02-20T11:37:55.497Z 231.1 2014-02-20T11:37:57.553Z 231.1 2014-02-20T11:37:58.501Z 232.2 2014-02-20T11:38:00.501Z 233 2014-02-20T11:38:01.501Z 233.2 2014-02-20T11:38:04.500Z 233.5 2014-02-20T11:38:05.502Z 234.2 2014-02-20T11:38:07.504Z 234.4 2014-02-20T11:38:08.504Z 233.6 2014-02-20T11:38:10.530Z 233.5 2014-02-20T11:38:11.508Z 235 2014-02-20T11:38:13.500Z 235 2014-02-20T11:38:14.502Z 235.3 2014-02-20T11:38:16.503Z 234.6 2014-02-20T11:38:17.508Z 234.5 2014-02-20T11:38:19.507Z 234.4 2014-02-20T11:38:20.506Z 234.7 2014-02-20T11:38:22.517Z 236.1 2014-02-20T11:38:23.507Z 235.9 2014-02-20T11:38:25.501Z 235.9 2014-02-20T11:38:26.502Z 235.7 2014-02-20T11:38:29.502Z 236.5 2014-02-20T11:38:30.514Z 236.2 2014-02-20T11:38:32.506Z 236.5 2014-02-20T11:38:33.506Z 235.8 2014-02-20T11:38:35.500Z 236.7 2014-02-20T11:38:36.503Z 237.6 2014-02-20T11:38:38.503Z 237.8 2014-02-20T11:38:39.500Z 240.5 2014-02-20T11:38:41.497Z 239.9 2014-02-20T11:38:42.496Z 240.4 2014-02-20T11:38:44.497Z 241.7 2014-02-20T11:38:45.497Z 242.2 2014-02-20T11:38:47.502Z 242.9 2014-02-20T11:38:48.496Z 243.4 2014-02-20T11:38:50.520Z 243.6 2014-02-20T11:38:51.505Z 244.6 2014-02-20T11:38:53.506Z 244.6 2014-02-20T11:38:54.532Z 244.1 2014-02-20T11:38:56.605Z 243.5 2014-02-20T11:38:57.550Z 243.7 2014-02-20T11:38:59.505Z 243.3 2014-02-20T11:39:00.504Z 243.4 2014-02-20T11:39:02.502Z 243.1 2014-02-20T11:39:03.503Z 242.8 2014-02-20T11:39:05.506Z 242.9 2014-02-20T11:39:06.508Z 243.7 2014-02-20T11:39:08.494Z 244.5 2014-02-20T11:39:09.498Z 243.1 2014-02-20T11:39:11.496Z 242.1 2014-02-20T11:39:12.498Z 242.4 2014-02-20T11:39:14.495Z 242.6 2014-02-20T11:39:15.494Z 243.7 2014-02-20T11:39:17.499Z 243.6 2014-02-20T11:39:18.495Z 243.8 2014-02-20T11:39:20.495Z 243.9 2014-02-20T11:39:21.499Z 243.9 2014-02-20T11:39:22.497Z 244.5 2014-02-20T11:39:27.497Z 244.4 2014-02-20T11:39:28.510Z 245.3 2014-02-20T11:39:29.497Z 245.4 2014-02-20T11:39:30.495Z 243.9 2014-02-20T11:39:31.492Z 244.2 2014-02-20T11:39:32.496Z 243.7 2014-02-20T11:39:33.495Z 243 2014-02-20T11:39:35.496Z 243.2 2014-02-20T11:39:36.494Z 243.8 2014-02-20T11:39:38.496Z 244.3 2014-02-20T11:39:39.505Z 244.4 2014-02-20T11:39:41.497Z 243.3 2014-02-20T11:39:42.499Z 243.5 2014-02-20T11:39:43.499Z 243.4 2014-02-20T11:39:44.498Z 238 2014-02-20T11:39:46.495Z 238.1 2014-02-20T11:39:47.512Z 237.9 2014-02-20T11:39:48.502Z 237.8 2014-02-20T11:39:49.496Z 239.6 2014-02-20T11:39:51.503Z 239.3 2014-02-20T11:39:52.498Z 239.3 2014-02-20T11:39:54.506Z 239.6 2014-02-20T11:39:55.503Z 237.6 2014-02-20T11:39:56.564Z 237.1 2014-02-20T11:39:57.503Z 236.2 2014-02-20T11:39:59.523Z 235 2014-02-20T11:40:00.501Z 234.3 2014-02-20T11:40:02.501Z 233.6 2014-02-20T11:40:03.500Z 231.7 2014-02-20T11:40:05.500Z 231.6 2014-02-20T11:40:06.498Z 229.6 2014-02-20T11:40:08.498Z 229.3 2014-02-20T11:40:09.501Z 228.9 2014-02-20T11:40:10.497Z 229.7 2014-02-20T11:40:11.495Z 228.6 2014-02-20T11:40:12.497Z 230.9 2014-02-20T11:40:13.494Z 230.7 2014-02-20T11:40:14.495Z 231.6 2014-02-20T11:40:15.494Z 229.4 2014-02-20T11:40:16.492Z 230.1 2014-02-20T11:40:17.494Z 231.5 2014-02-20T11:40:19.492Z 231.7 2014-02-20T11:40:20.495Z 233.6 2014-02-20T11:40:22.492Z 234.2 2014-02-20T11:40:23.494Z 235.3 2014-02-20T11:40:25.494Z 235.8 2014-02-20T11:40:26.493Z 236.3 2014-02-20T11:40:28.493Z 239.1 2014-02-20T11:40:29.503Z 241.1 2014-02-20T11:40:30.497Z 240.5 2014-02-20T11:40:31.493Z 241.5 2014-02-20T11:40:33.494Z 239 2014-02-20T11:40:34.493Z 239.3 2014-02-20T11:40:36.495Z 239.2 2014-02-20T11:40:37.496Z 239.5 2014-02-20T11:40:39.497Z 239.2 2014-02-20T11:40:40.493Z 239.5 2014-02-20T11:40:42.530Z 239.7 2014-02-20T11:40:43.545Z 239.8 2014-02-20T11:40:44.506Z 240.4 2014-02-20T11:40:45.503Z 240.7 2014-02-20T11:40:46.833Z 240.5 2014-02-20T11:40:47.499Z 238.8 2014-02-20T11:40:48.505Z 239.7 2014-02-20T11:40:51.257Z 238.7 2014-02-20T11:40:51.498Z 237.8 2014-02-20T11:40:52.499Z 237.2 2014-02-20T11:40:53.501Z 237.5 2014-02-20T11:40:54.503Z 237.2 2014-02-20T11:40:55.504Z 236.7 2014-02-20T11:40:56.505Z 235.5 2014-02-20T11:40:58.507Z 235.2 2014-02-20T11:40:59.503Z 234.7 2014-02-20T11:41:00.503Z 234.4 2014-02-20T11:41:01.498Z 234.5 2014-02-20T11:41:02.503Z 234.2 2014-02-20T11:41:03.505Z 234.3 2014-02-20T11:41:04.501Z 234 2014-02-20T11:41:05.502Z 233.9 2014-02-20T11:41:06.505Z 234 2014-02-20T11:41:07.504Z 234 2014-02-20T11:41:09.505Z 234.2 2014-02-20T11:41:10.504Z 235.5 2014-02-20T11:41:12.498Z 236.4 2014-02-20T11:41:13.538Z 237.1 2014-02-20T11:41:15.502Z 236.1 2014-02-20T11:41:16.504Z 236.3 2014-02-20T11:41:17.504Z 236.7 2014-02-20T11:41:18.659Z 237.3 2014-02-20T11:41:20.505Z 237.2 2014-02-20T11:41:21.496Z 237.1 2014-02-20T11:41:23.499Z 236.6 2014-02-20T11:41:24.497Z 237 2014-02-20T11:41:25.494Z 237.2 2014-02-20T11:41:26.499Z 236.7 2014-02-20T11:41:27.502Z 237 2014-02-20T11:41:28.505Z 237.3 2014-02-20T11:41:29.505Z 237.9 2014-02-20T11:41:30.505Z 237.6 2014-02-20T11:41:31.502Z 238.1 2014-02-20T11:41:32.503Z 237.6 2014-02-20T11:41:33.510Z 237.6 2014-02-20T11:41:34.541Z 236.9 2014-02-20T11:41:35.501Z 236.4 2014-02-20T11:41:36.501Z 235.8 2014-02-20T11:41:37.499Z 235.6 2014-02-20T11:41:38.500Z 235.3 2014-02-20T11:41:40.500Z 235.2 2014-02-20T11:41:41.499Z 235.5 2014-02-20T11:41:42.501Z 235.6 2014-02-20T11:41:43.511Z 234.6 2014-02-20T11:41:44.509Z 235.1 2014-02-20T11:41:45.500Z 235.3 2014-02-20T11:41:46.501Z 235.2 2014-02-20T11:41:47.497Z 235.7 2014-02-20T11:41:49.498Z 236.5 2014-02-20T11:41:50.497Z 235.7 2014-02-20T11:41:51.502Z 236.1 2014-02-20T11:41:52.498Z 236.4 2014-02-20T11:41:53.499Z 236.8 2014-02-20T11:41:55.536Z 237.5 2014-02-20T11:41:56.495Z 238.8 2014-02-20T11:41:57.497Z 238.7 2014-02-20T11:41:58.497Z 238.4 2014-02-20T11:41:59.507Z 238 2014-02-20T11:42:00.507Z 238.2 2014-02-20T11:42:02.221Z 238.6 2014-02-20T11:42:03.501Z 238.7 2014-02-20T11:42:04.503Z 238.6 2014-02-20T11:42:06.452Z 238.7 2014-02-20T11:42:07.046Z 239.3 2014-02-20T11:42:07.506Z 240.7 2014-02-20T11:42:08.507Z 240.4 2014-02-20T11:42:10.502Z 240.3 2014-02-20T11:42:11.505Z 238.8 2014-02-20T11:42:12.510Z 238.6 2014-02-20T11:42:13.501Z 239.3 2014-02-20T11:42:14.503Z 239.3 2014-02-20T11:42:15.501Z 239.5 2014-02-20T11:42:16.494Z 238.6 2014-02-20T11:42:17.495Z 238.8 2014-02-20T11:42:18.497Z 238.5 2014-02-20T11:42:19.492Z 238.4 2014-02-20T11:42:21.501Z 240 2014-02-20T11:42:22.490Z 240.1 2014-02-20T11:42:23.493Z 240.4 2014-02-20T11:42:24.494Z 239.1 2014-02-20T11:42:25.496Z 238.9 2014-02-20T11:42:26.499Z 238.6 2014-02-20T11:42:27.500Z 237.9 2014-02-20T11:42:29.324Z 237.8 2014-02-20T11:42:30.497Z 237.4 2014-02-20T11:42:31.496Z 238.2 2014-02-20T11:42:32.497Z 237.8 2014-02-20T11:42:33.494Z 236.7 2014-02-20T11:42:34.496Z 236.6 2014-02-20T11:42:35.500Z 237.8 2014-02-20T11:42:37.536Z 238 2014-02-20T11:42:38.496Z 238.5 2014-02-20T11:42:40.492Z 238.1 2014-02-20T11:42:41.496Z 239.4 2014-02-20T11:42:43.490Z 239.9 2014-02-20T11:42:44.497Z 240.2 2014-02-20T11:42:46.499Z 240.8 2014-02-20T11:42:47.504Z 241.5 2014-02-20T11:42:49.501Z 241.2 2014-02-20T11:42:50.568Z 241.1 2014-02-20T11:42:51.503Z 240.7 2014-02-20T11:42:52.497Z 239.9 2014-02-20T11:42:54.506Z 239.3 2014-02-20T11:42:55.498Z 238.4 2014-02-20T11:42:57.508Z 238 2014-02-20T11:42:58.502Z 237.9 2014-02-20T11:43:00.507Z 237.9 2014-02-20T11:43:01.498Z 236.8 2014-02-20T11:43:03.507Z 236.1 2014-02-20T11:43:04.511Z 234.1 2014-02-20T11:43:06.498Z 234.3 2014-02-20T11:43:08.586Z 235.5 2014-02-20T11:43:09.496Z 236.8 2014-02-20T11:43:10.491Z 237.3 2014-02-20T11:43:11.501Z 237.9 2014-02-20T11:43:12.502Z 238.1 2014-02-20T11:43:13.569Z 238.7 2014-02-20T11:43:14.497Z 239.2 2014-02-20T11:43:15.496Z 238.3 2014-02-20T11:43:16.495Z 238.8 2014-02-20T11:43:17.496Z 239.1 2014-02-20T11:43:18.495Z 239.2 2014-02-20T11:43:19.515Z 239.6 2014-02-20T11:43:20.496Z 240.7 2014-02-20T11:43:22.502Z 239.7 2014-02-20T11:43:23.502Z 239.5 2014-02-20T11:43:25.501Z 239.8 2014-02-20T11:43:26.504Z 239.9 2014-02-20T11:43:27.503Z 239.7 2014-02-20T11:43:28.503Z 239.1 2014-02-20T11:43:29.498Z 239.3 2014-02-20T11:43:30.496Z 239.9 2014-02-20T11:43:31.497Z 239.7 2014-02-20T11:43:32.502Z 238.7 2014-02-20T11:43:33.498Z 238.6 2014-02-20T11:43:34.496Z 238.5 2014-02-20T11:43:35.499Z 237.8 2014-02-20T11:43:36.500Z 237.6 2014-02-20T11:43:37.499Z 238.2 2014-02-20T11:43:38.498Z 240 2014-02-20T11:43:40.498Z 240.4 2014-02-20T11:43:41.500Z 241.1 2014-02-20T11:43:42.502Z 240.2 2014-02-20T11:43:43.498Z 240.5 2014-02-20T11:43:44.498Z 239.6 2014-02-20T11:43:45.498Z 239.2 2014-02-20T11:43:46.535Z 238.5 2014-02-20T11:43:47.500Z 239 2014-02-20T11:43:48.497Z 239.3 2014-02-20T11:43:49.496Z 239.4 2014-02-20T11:43:50.510Z 239.8 2014-02-20T11:43:51.500Z 239.9 2014-02-20T11:43:52.495Z 239.9 2014-02-20T11:43:53.501Z 239.2 2014-02-20T11:43:54.500Z 239.4 2014-02-20T11:43:55.491Z 239.3 2014-02-20T11:43:57.500Z 239 2014-02-20T11:43:58.498Z 237.9 2014-02-20T11:43:59.502Z 237.5 2014-02-20T11:44:00.502Z 237.5 2014-02-20T11:44:01.536Z 237.7 2014-02-20T11:44:02.500Z 237.5 2014-02-20T11:44:03.500Z 237.2 2014-02-20T11:44:04.500Z 237.4 2014-02-20T11:44:05.502Z 237.5 2014-02-20T11:44:06.501Z 237.2 2014-02-20T11:44:08.503Z 237.2 2014-02-20T11:44:09.501Z 236.9 2014-02-20T11:44:12.501Z 236.7 2014-02-20T11:44:13.499Z 235.8 2014-02-20T11:44:19.495Z 235.8 2014-02-20T11:44:20.498Z 235.7 2014-02-20T11:46:16.498Z 236.2 2014-02-20T11:46:17.496Z 235.8 2014-02-20T11:46:18.496Z 238.2 2014-02-20T11:46:19.495Z 237 2014-02-20T11:46:26.510Z 236.9 2014-02-20T11:46:27.496Z 236.5 2014-02-20T11:46:31.494Z 236.6 2014-02-20T11:46:32.494Z 236.5 2014-02-20T11:46:35.496Z 237.2 2014-02-20T11:46:36.497Z 237.1 2014-02-20T11:46:50.499Z 235 2014-02-20T11:46:51.501Z 234.9 2014-02-20T11:46:53.739Z 235 2014-02-20T11:46:55.489Z 234.9 2014-02-20T11:49:39.492Z 234.9 2014-02-20T11:49:40.499Z 235.2 2014-02-20T11:49:43.493Z 235.2 2014-02-20T11:49:44.495Z 236.9 2014-02-20T11:49:47.501Z 236.3 2014-02-20T11:49:48.502Z 238.6 2014-02-20T11:49:52.496Z 238.5 2014-02-20T11:49:53.506Z 237.1 2014-02-20T11:49:57.511Z 237.2 2014-02-20T11:49:58.504Z 232.2 2014-02-20T11:50:04.506Z 232.1 2014-02-20T11:50:05.509Z 230.6 2014-02-20T11:50:10.503Z 230.5 2014-02-20T11:50:11.509Z 230.3 2014-02-20T11:50:13.507Z 228.8 2014-02-20T11:50:14.505Z 225.3 2014-02-20T11:50:17.504Z 224.8 2014-02-20T11:50:18.502Z 225 2014-02-20T11:50:22.655Z 225.3 2014-02-20T11:50:23.503Z 225.4 2014-02-20T11:50:26.505Z 225.2 2014-02-20T11:50:27.623Z 226.5 2014-02-20T11:50:32.503Z 226.7 2014-02-20T11:50:33.503Z 230 2014-02-20T11:50:36.503Z 229.9 2014-02-20T11:50:37.497Z 229.8 2014-02-20T11:50:39.498Z 229.7 2014-02-20T11:50:40.496Z 230 2014-02-20T11:50:43.507Z 229.8 2014-02-20T11:50:44.505Z 231.2 2014-02-20T11:50:46.496Z 230.3 2014-02-20T11:50:47.508Z 233.8 2014-02-20T11:50:51.500Z 233.1 2014-02-20T11:50:52.603Z 231.2 2014-02-20T11:50:54.493Z 231.5 2014-02-20T11:50:55.501Z 233.6 2014-02-20T11:50:58.538Z 232.4 2014-02-20T11:50:59.502Z 234.4 2014-02-20T11:51:02.510Z 234.8 2014-02-20T11:51:03.546Z 232.3 2014-02-20T11:51:09.509Z 232 2014-02-20T11:51:10.497Z 231.1 2014-02-20T11:51:17.500Z 231.1 2014-02-20T11:51:18.509Z 231.4 2014-02-20T11:51:19.503Z 231.3 2014-02-20T11:51:20.507Z 231.6 2014-02-20T11:51:21.500Z 232.9 2014-02-20T11:51:24.502Z 233.6 2014-02-20T11:51:25.496Z 234.9 2014-02-20T11:51:28.493Z 236.1 2014-02-20T11:51:29.494Z 236.7 2014-02-20T11:51:37.493Z 237.1 2014-02-20T11:51:38.498Z 238.8 2014-02-20T11:51:44.496Z 239.1 2014-02-20T11:51:45.500Z 237.8 2014-02-20T11:51:48.498Z 237.9 2014-02-20T11:51:49.499Z 239.2 2014-02-20T11:51:52.497Z 239.1 2014-02-20T11:51:53.501Z 238.4 2014-02-20T11:51:55.530Z 237.6 2014-02-20T11:51:56.508Z 237 2014-02-20T11:51:57.506Z 237.1 2014-02-20T11:51:58.503Z 234.6 2014-02-20T11:52:01.501Z 234.1 2014-02-20T11:52:02.506Z 234 2014-02-20T11:52:10.499Z 233.8 2014-02-20T11:52:11.501Z 233.9 2014-02-20T11:52:13.497Z 234.4 2014-02-20T11:52:14.502Z 234.6 2014-02-20T11:52:16.498Z 234.7 2014-02-20T11:52:17.503Z 235.1 2014-02-20T11:52:18.505Z 236.1 2014-02-20T11:52:19.505Z 236.5 2014-02-20T11:52:21.504Z 235.6 2014-02-20T11:52:22.496Z 235.6 2014-02-20T11:52:24.497Z 236.1 2014-02-20T11:52:25.518Z 236.6 2014-02-20T11:52:26.507Z 236.4 2014-02-20T11:52:27.509Z 236.4 2014-02-20T11:52:28.499Z 237.4 2014-02-20T11:52:29.504Z 237.8 2014-02-20T11:52:30.506Z 238.4 2014-02-20T11:52:31.505Z 238.7 2014-02-20T11:52:33.507Z 238.3 2014-02-20T11:52:34.509Z 236.2 2014-02-20T11:52:36.501Z 234.5 2014-02-20T11:52:37.499Z 233.9 2014-02-20T11:52:40.138Z 233.9 2014-02-20T11:52:40.500Z 233.7 2014-02-20T11:52:41.508Z 233.4 2014-02-20T11:52:42.505Z 232.9 2014-02-20T11:52:43.504Z 232.6 2014-02-20T11:52:44.497Z 231.4 2014-02-20T11:52:45.503Z 233.8 2014-02-20T11:52:46.500Z 234.3 2014-02-20T11:52:47.579Z 233.5 2014-02-20T11:52:48.503Z 233.7 2014-02-20T11:52:49.536Z 234.1 2014-02-20T11:52:50.525Z 234.6 2014-02-20T11:52:52.498Z 235 2014-02-20T11:52:53.537Z 235.2 2014-02-20T11:52:55.491Z 234.9 2014-02-20T11:52:56.509Z 234.5 2014-02-20T11:52:58.504Z 234.1 2014-02-20T11:52:59.502Z 234.4 2014-02-20T11:53:01.519Z 233.6 2014-02-20T11:53:02.693Z 233.2 2014-02-20T11:53:04.497Z 233.6 2014-02-20T11:53:05.502Z 232.7 2014-02-20T11:53:07.505Z 232.5 2014-02-20T11:53:08.503Z 231.6 2014-02-20T11:53:10.500Z 231.6 2014-02-20T11:53:11.493Z 231.4 2014-02-20T11:53:12.502Z 227.5 2014-02-20T11:53:13.505Z 226.5 2014-02-20T11:53:14.504Z 229.8 2014-02-20T11:53:15.504Z 230.6 2014-02-20T11:53:17.500Z 230.6 2014-02-20T11:53:21.525Z 232.9 2014-02-20T11:53:21.879Z 234 2014-02-20T11:53:22.663Z 234.4 2014-02-20T11:53:23.501Z 235.2 2014-02-20T11:53:24.506Z 235 2014-02-20T11:53:26.502Z 235.2 2014-02-20T11:53:27.508Z 233 2014-02-20T11:53:29.505Z 234 2014-02-20T11:53:30.505Z 232.4 2014-02-20T11:53:31.502Z 231.5 2014-02-20T11:53:32.504Z 230.8 2014-02-20T11:53:34.500Z 230.9 2014-02-20T11:53:35.501Z 231.1 2014-02-20T11:53:37.503Z 231.1 2014-02-20T11:53:38.505Z 231.2 2014-02-20T11:53:40.536Z 231.6 2014-02-20T11:53:41.497Z 232.4 2014-02-20T11:53:43.499Z 230 2014-02-20T11:53:44.501Z 228.2 2014-02-20T11:53:46.495Z 228.4 2014-02-20T11:53:47.495Z 229.1 2014-02-20T11:53:48.499Z 230.1 2014-02-20T11:53:49.496Z 230.4 2014-02-20T11:53:50.494Z 230.2 2014-02-20T11:53:51.492Z 231.2 2014-02-20T11:53:53.493Z 235 2014-02-20T11:53:54.495Z 232.8 2014-02-20T11:53:56.492Z 232.2 2014-02-20T11:53:57.497Z 234.3 2014-02-20T11:53:59.501Z 235 2014-02-20T11:54:00.496Z 235 2014-02-20T11:54:02.501Z 235 2014-02-20T11:54:03.500Z 236.9 2014-02-20T11:54:05.496Z 236.4 2014-02-20T11:54:06.494Z 236.5 2014-02-20T11:54:08.500Z 236.3 2014-02-20T11:54:09.500Z 237.4 2014-02-20T11:54:11.500Z 235.9 2014-02-20T11:54:12.495Z 233.5 2014-02-20T11:54:14.499Z 233.5 2014-02-20T11:54:15.497Z 233.8 2014-02-20T11:54:17.494Z 234.2 2014-02-20T11:54:18.494Z 236 2014-02-20T11:54:19.494Z 236 2014-02-20T11:54:20.496Z 236.7 2014-02-20T11:54:22.496Z 237.5 2014-02-20T11:54:23.498Z 237.1 2014-02-20T11:54:24.495Z 234.4 2014-02-20T11:54:25.492Z 233.4 2014-02-20T11:54:27.497Z 233.4 2014-02-20T11:54:28.495Z 234.1 2014-02-20T11:54:30.500Z 234.2 2014-02-20T11:54:31.496Z 234.6 2014-02-20T11:54:34.494Z 235.3 2014-02-20T11:54:35.496Z 235.4 2014-02-20T11:54:36.494Z 235.6 2014-02-20T11:54:37.498Z 236.6 2014-02-20T11:54:38.503Z 236.5 2014-02-20T11:54:39.504Z 236.3 2014-02-20T11:54:40.500Z 236.9 2014-02-20T11:54:41.501Z 236.7 2014-02-20T11:54:42.494Z 237.3 2014-02-20T11:54:43.492Z 238.5 2014-02-20T11:54:45.496Z 238.2 2014-02-20T11:54:46.491Z 237.7 2014-02-20T11:54:47.555Z 237.3 2014-02-20T11:54:48.494Z 241.6 2014-02-20T11:54:50.500Z 244.3 2014-02-20T11:54:51.498Z 245.4 2014-02-20T11:54:53.494Z 245.5 2014-02-20T11:54:54.503Z 245.4 2014-02-20T11:54:56.497Z 244.8 2014-02-20T11:54:57.504Z 243.8 2014-02-20T11:54:59.500Z 243.9 2014-02-20T11:55:00.498Z 244.4 2014-02-20T11:55:02.496Z 244.3 2014-02-20T11:55:03.494Z 244.4 2014-02-20T11:55:05.499Z 243.7 2014-02-20T11:55:06.500Z 244.9 2014-02-20T11:55:07.500Z 246 2014-02-20T11:55:08.498Z 247 2014-02-20T11:55:10.496Z 246 2014-02-20T11:55:11.500Z 245.7 2014-02-20T11:55:13.493Z 246.4 2014-02-20T11:55:14.495Z 247.5 2014-02-20T11:55:16.493Z 248.2 2014-02-20T11:55:17.501Z 248.2 2014-02-20T11:55:19.492Z 248.4 2014-02-20T11:55:20.494Z 248.9 2014-02-20T11:55:22.493Z 248.8 2014-02-20T11:55:23.497Z 248.2 2014-02-20T11:55:25.491Z 248 2014-02-20T11:55:26.492Z 248.2 2014-02-20T11:55:28.492Z 247.9 2014-02-20T11:55:29.497Z 244.4 2014-02-20T11:55:31.493Z 244.3 2014-02-20T11:55:32.497Z 245.7 2014-02-20T11:55:34.494Z 246.4 2014-02-20T11:55:35.496Z 244.8 2014-02-20T11:55:37.531Z 245.3 2014-02-20T11:55:38.492Z 243 2014-02-20T11:55:40.492Z 243.3 2014-02-20T11:55:41.499Z 241.2 2014-02-20T11:55:44.492Z 240.4 2014-02-20T11:55:45.496Z 240.4 2014-02-20T11:55:48.495Z 239.6 2014-02-20T11:55:49.499Z 239.2 2014-02-20T11:55:53.499Z 240.1 2014-02-20T11:55:54.495Z 239.6 2014-02-20T11:55:56.496Z 240.1 2014-02-20T11:55:57.497Z 238.7 2014-02-20T11:55:59.494Z 238.6 2014-02-20T11:56:00.497Z 238.4 2014-02-20T11:56:01.495Z 236.3 2014-02-20T11:56:02.498Z 237.1 2014-02-20T11:56:03.522Z 236.8 2014-02-20T11:56:04.496Z 236.4 2014-02-20T11:56:05.494Z 237.5 2014-02-20T11:56:06.496Z 235.4 2014-02-20T11:56:08.555Z 235.7 2014-02-20T11:56:09.502Z 236.7 2014-02-20T11:56:10.499Z 237.5 2014-02-20T11:56:11.995Z 237.3 2014-02-20T11:56:13.580Z 237 2014-02-20T11:56:14.498Z 236.8 2014-02-20T11:56:15.498Z 237 2014-02-20T11:56:16.499Z 237.4 2014-02-20T11:56:17.532Z 237.1 2014-02-20T11:56:18.495Z 236.6 2014-02-20T11:56:19.493Z 237.1 2014-02-20T11:56:20.496Z 236.9 2014-02-20T11:56:22.500Z 236.8 2014-02-20T11:56:23.502Z 236.8 2014-02-20T11:56:25.499Z 236.8 2014-02-20T11:56:26.504Z 236.8 2014-02-20T11:56:28.500Z 236.8 2014-02-20T11:56:29.504Z 236.8 2014-02-20T11:56:31.501Z 236.8 2014-02-20T11:56:32.502Z 236.8 2014-02-20T11:56:34.499Z 236.8 2014-02-20T11:56:35.499Z 236.8 2014-02-20T11:56:36.497Z 236.5 2014-02-20T11:57:09.508Z 236.4 2014-02-20T11:57:10.504Z 236.5 2014-02-20T11:57:11.508Z 236 2014-02-20T11:57:12.506Z 236.1 2014-02-20T11:57:13.591Z 234.6 2014-02-20T11:57:14.506Z 234.4 2014-02-20T11:57:15.502Z 234 2014-02-20T11:57:16.682Z 234.3 2014-02-20T11:57:17.763Z 234.2 2014-02-20T11:57:18.503Z 234.3 2014-02-20T11:57:19.498Z 233.5 2014-02-20T11:57:21.501Z 232.5 2014-02-20T11:57:22.515Z 232.7 2014-02-20T11:57:23.497Z 236.3 2014-02-20T11:57:24.498Z 236 2014-02-20T11:57:25.498Z 237 2014-02-20T11:57:26.501Z 237.1 2014-02-20T11:57:27.501Z 236 2014-02-20T11:57:28.497Z 236.4 2014-02-20T11:57:29.498Z 235.6 2014-02-20T11:57:30.499Z 237.3 2014-02-20T11:57:32.497Z 237.7 2014-02-20T11:57:33.496Z 241.4 2014-02-20T11:57:35.494Z 241.6 2014-02-20T11:57:36.500Z 243 2014-02-20T11:57:38.503Z 244.2 2014-02-20T11:57:39.497Z 242.5 2014-02-20T11:57:43.492Z 242.6 2014-02-20T11:57:44.496Z 244 2014-02-20T11:57:47.497Z 244.2 2014-02-20T11:57:48.497Z 243.1 2014-02-20T11:57:50.532Z 243.3 2014-02-20T11:57:51.499Z 243.2 2014-02-20T11:57:53.491Z 243.9 2014-02-20T11:57:54.495Z 243 2014-02-20T11:57:56.496Z 243.5 2014-02-20T11:57:57.495Z 245.3 2014-02-20T11:57:59.497Z 246.7 2014-02-20T11:58:00.498Z 242.9 2014-02-20T11:58:02.499Z 241.3 2014-02-20T11:58:03.575Z 242.1 2014-02-20T11:58:06.544Z 242.1 2014-02-20T11:58:07.496Z 241.3 2014-02-20T11:58:10.494Z 240.3 2014-02-20T11:58:11.496Z 240 2014-02-20T11:58:14.496Z 239.9 2014-02-20T11:58:16.730Z 240 2014-02-20T11:58:19.751Z 240.2 2014-02-20T11:58:20.902Z 240.1 2014-02-20T11:58:23.509Z 240.2 2014-02-20T11:58:24.508Z 239 2014-02-20T11:58:29.504Z 236.9 2014-02-20T11:58:30.505Z 235.7 2014-02-20T11:58:31.505Z 236 2014-02-20T11:58:32.506Z 235.7 2014-02-20T11:58:33.529Z 235.2 2014-02-20T11:58:34.543Z 234.7 2014-02-20T11:58:35.511Z 234.8 2014-02-20T11:58:36.499Z 234.1 2014-02-20T11:58:37.508Z 233.6 2014-02-20T11:58:38.510Z 233.5 2014-02-20T11:58:39.516Z 233.3 2014-02-20T11:58:40.500Z 233.3 2014-02-20T11:58:41.499Z 233 2014-02-20T11:58:42.505Z 233 2014-02-20T11:58:43.499Z 233.1 2014-02-20T11:58:44.501Z 233.1 2014-02-20T11:58:45.504Z 233.1 2014-02-20T11:58:46.502Z 233.3 2014-02-20T11:58:47.511Z 233.4 2014-02-20T11:58:48.601Z 233.6 2014-02-20T11:58:50.507Z 233.5 2014-02-20T11:58:51.507Z 233.6 2014-02-20T11:58:52.515Z 233.9 2014-02-20T11:58:53.572Z 233.6 2014-02-20T11:58:54.523Z 233.8 2014-02-20T11:58:55.501Z 233.4 2014-02-20T11:58:56.501Z 233.5 2014-02-20T11:58:57.502Z 233.3 2014-02-20T11:58:58.503Z 232.9 2014-02-20T11:58:59.507Z 232.9 2014-02-20T11:59:00.508Z 233.8 2014-02-20T11:59:01.504Z 233.5 2014-02-20T11:59:02.509Z 232.8 2014-02-20T11:59:03.503Z 232.4 2014-02-20T11:59:04.502Z 232.7 2014-02-20T11:59:05.504Z 233.2 2014-02-20T11:59:06.501Z 232.4 2014-02-20T11:59:07.501Z 232.4 2014-02-20T11:59:08.509Z 232.3 2014-02-20T11:59:09.696Z 232.7 2014-02-20T11:59:10.503Z 233.3 2014-02-20T11:59:11.501Z 233.4 2014-02-20T11:59:12.551Z 232.9 2014-02-20T11:59:13.503Z 233.3 2014-02-20T11:59:14.500Z 232.9 2014-02-20T11:59:15.501Z 233.7 2014-02-20T11:59:16.540Z 233.7 2014-02-20T11:59:17.503Z 233.6 2014-02-20T11:59:18.497Z 233.8 2014-02-20T11:59:19.499Z 233.8 2014-02-20T11:59:20.500Z 233.9 2014-02-20T11:59:21.499Z 234.1 2014-02-20T11:59:22.505Z 234.4 2014-02-20T11:59:23.505Z 234.9 2014-02-20T11:59:24.512Z 235.3 2014-02-20T11:59:25.537Z 235 2014-02-20T11:59:26.511Z 234.6 2014-02-20T11:59:27.499Z 235.2 2014-02-20T11:59:28.501Z 234.9 2014-02-20T11:59:29.500Z 234.6 2014-02-20T11:59:30.599Z 234.6 2014-02-20T11:59:31.498Z 234.6 2014-02-20T11:59:32.499Z 234.8 2014-02-20T11:59:33.497Z 235.6 2014-02-20T11:59:34.532Z 235.5 2014-02-20T11:59:35.501Z 235.4 2014-02-20T11:59:36.503Z 235.7 2014-02-20T11:59:37.501Z 235.6 2014-02-20T11:59:38.500Z 235.2 2014-02-20T11:59:39.498Z 236.5 2014-02-20T11:59:40.497Z 237.2 2014-02-20T11:59:41.504Z 237 2014-02-20T11:59:42.499Z 237 2014-02-20T11:59:43.500Z 236.9 2014-02-20T11:59:44.500Z 236.8 2014-02-20T11:59:45.505Z 236.8 2014-02-20T11:59:46.503Z 236.5 2014-02-20T11:59:47.498Z 234 2014-02-20T11:59:48.499Z 233.7 2014-02-20T11:59:49.499Z 233.7 2014-02-20T11:59:50.501Z 234.2 2014-02-20T11:59:51.498Z 233.9 2014-02-20T11:59:52.493Z 233.9 2014-02-20T11:59:53.509Z 235 2014-02-20T11:59:54.584Z 235.2 2014-02-20T11:59:55.494Z 235.2 2014-02-20T11:59:56.494Z 236.4 2014-02-20T11:59:57.494Z 237.7 2014-02-20T11:59:58.490Z 238.4 2014-02-20T11:59:59.502Z 239.3 2014-02-20T12:00:00.501Z 239.8 2014-02-20T12:00:01.530Z 240.4 2014-02-20T12:00:02.495Z 240.1 2014-02-20T12:00:03.494Z 240.5 2014-02-20T12:00:04.493Z 240.9 2014-02-20T12:00:05.495Z 241 2014-02-20T12:00:06.503Z 241.2 2014-02-20T12:00:07.494Z 242.1 2014-02-20T12:00:08.496Z 242.4 2014-02-20T12:00:09.497Z 244.5 2014-02-20T12:00:10.493Z 245.5 2014-02-20T12:00:11.496Z 246.3 2014-02-20T12:00:12.497Z 246.7 2014-02-20T12:00:13.497Z 247.1 2014-02-20T12:00:14.503Z 247.2 2014-02-20T12:00:15.498Z 247.5 2014-02-20T12:00:16.501Z 248.4 2014-02-20T12:00:17.501Z 248.1 2014-02-20T12:00:18.505Z 248 2014-02-20T12:00:19.501Z 247.8 2014-02-20T12:00:20.499Z 247.6 2014-02-20T12:00:21.495Z 246.8 2014-02-20T12:00:22.499Z 246.5 2014-02-20T12:00:23.502Z 245.8 2014-02-20T12:00:24.499Z 245 2014-02-20T12:00:25.497Z 243.7 2014-02-20T12:00:26.579Z 242.2 2014-02-20T12:00:27.497Z 241.3 2014-02-20T12:00:28.497Z 239.8 2014-02-20T12:00:29.496Z 239.9 2014-02-20T12:00:30.499Z 239.6 2014-02-20T12:00:31.493Z 239.5 2014-02-20T12:00:32.500Z 239.3 2014-02-20T12:00:33.494Z 239.6 2014-02-20T12:00:34.492Z 239.5 2014-02-20T12:00:35.496Z 238.7 2014-02-20T12:00:36.500Z 238.6 2014-02-20T12:00:37.492Z 238.7 2014-02-20T12:00:38.497Z 239.4 2014-02-20T12:00:39.495Z 239.6 2014-02-20T12:00:40.493Z 240.7 2014-02-20T12:00:42.493Z 240.9 2014-02-20T12:00:43.586Z 241.1 2014-02-20T12:00:45.493Z 241.9 2014-02-20T12:00:46.494Z 242.3 2014-02-20T12:00:47.496Z 242.7 2014-02-20T12:00:48.567Z 242.9 2014-02-20T12:00:50.500Z 241.8 2014-02-20T12:00:51.502Z 242.5 2014-02-20T12:00:53.521Z 242.3 2014-02-20T12:00:54.496Z 240.5 2014-02-20T12:00:56.509Z 240.6 2014-02-20T12:00:57.630Z 240 2014-02-20T12:00:59.496Z 240 2014-02-20T12:01:00.499Z 238.5 2014-02-20T12:01:02.497Z 239 2014-02-20T12:01:03.495Z 240.4 2014-02-20T12:01:08.498Z 238.7 2014-02-20T12:01:09.503Z 238.2 2014-02-20T12:01:11.493Z 238.1 2014-02-20T12:01:12.493Z 238.6 2014-02-20T12:01:14.496Z 239 2014-02-20T12:01:15.496Z 241 2014-02-20T12:01:22.532Z 240.9 2014-02-20T12:01:23.505Z 239.3 2014-02-20T12:01:26.509Z 239 2014-02-20T12:01:27.506Z 237.1 2014-02-20T12:01:29.498Z 234.9 2014-02-20T12:01:30.502Z 234.3 2014-02-20T12:01:31.499Z 233.7 2014-02-20T12:01:32.506Z 232.9 2014-02-20T12:01:33.506Z 232 2014-02-20T12:01:34.537Z 231.6 2014-02-20T12:01:36.495Z 231.2 2014-02-20T12:01:37.496Z 228.6 2014-02-20T12:01:39.497Z 228 2014-02-20T12:01:40.494Z 229.1 2014-02-20T12:01:42.496Z 230 2014-02-20T12:01:43.493Z 229.9 2014-02-20T12:01:44.502Z 230.1 2014-02-20T12:01:45.497Z 230.9 2014-02-20T12:01:47.498Z 231.3 2014-02-20T12:01:48.539Z 231.1 2014-02-20T12:01:49.494Z 230.9 2014-02-20T12:01:50.494Z 232.6 2014-02-20T12:01:52.492Z 233.2 2014-02-20T12:01:53.577Z 233.6 2014-02-20T12:01:55.496Z 234.1 2014-02-20T12:01:56.501Z 235 2014-02-20T12:01:58.548Z 236 2014-02-20T12:01:59.510Z 237.1 2014-02-20T12:02:00.503Z 237.9 2014-02-20T12:02:01.536Z 237.5 2014-02-20T12:02:02.504Z 237.6 2014-02-20T12:02:03.546Z 235.7 2014-02-20T12:02:04.498Z 235.3 2014-02-20T12:02:05.501Z 234.7 2014-02-20T12:02:06.503Z 233.1 2014-02-20T12:02:07.498Z 231.9 2014-02-20T12:02:08.500Z 230.8 2014-02-20T12:02:09.502Z 230.5 2014-02-20T12:02:10.498Z 229.6 2014-02-20T12:02:11.499Z 229.7 2014-02-20T12:02:13.498Z 229.6 2014-02-20T12:02:14.499Z 229.1 2014-02-20T12:02:15.498Z 229.2 2014-02-20T12:02:16.497Z 229.2 2014-02-20T12:02:17.497Z 229.1 2014-02-20T12:02:18.498Z 229.9 2014-02-20T12:02:19.497Z 229.9 2014-02-20T12:02:20.499Z 230.7 2014-02-20T12:02:22.494Z 231 2014-02-20T12:02:23.494Z 231.5 2014-02-20T12:02:24.495Z 231.9 2014-02-20T12:02:25.491Z 232.8 2014-02-20T12:02:26.497Z 233 2014-02-20T12:02:27.492Z 234.1 2014-02-20T12:02:28.553Z 233.6 2014-02-20T12:02:29.499Z 234 2014-02-20T12:02:30.495Z 234.3 2014-02-20T12:02:31.493Z 234.6 2014-02-20T12:02:32.503Z 234.6 2014-02-20T12:02:33.495Z 235.1 2014-02-20T12:02:34.501Z 235.2 2014-02-20T12:02:35.503Z 236 2014-02-20T12:02:37.503Z 236.1 2014-02-20T12:02:38.503Z 236 2014-02-20T12:02:40.494Z 235.7 2014-02-20T12:02:41.506Z 235.2 2014-02-20T12:02:43.501Z 235.1 2014-02-20T12:02:44.506Z 234 2014-02-20T12:02:46.502Z 233.7 2014-02-20T12:02:47.504Z 233.2 2014-02-20T12:02:49.505Z 233.1 2014-02-20T12:02:50.507Z 232.4 2014-02-20T12:02:51.504Z 232.1 2014-02-20T12:02:52.504Z 231.9 2014-02-20T12:02:53.576Z 231.6 2014-02-20T12:02:54.506Z 231.3 2014-02-20T12:02:56.507Z 231.4 2014-02-20T12:02:57.506Z 230.3 2014-02-20T12:02:59.507Z 229.9 2014-02-20T12:03:00.503Z 229.5 2014-02-20T12:03:02.507Z 228.8 2014-02-20T12:03:03.509Z 228.4 2014-02-20T12:03:04.509Z 228.8 2014-02-20T12:03:05.512Z 228.9 2014-02-20T12:03:06.510Z 229 2014-02-20T12:03:07.507Z 229.3 2014-02-20T12:03:09.512Z 229.5 2014-02-20T12:03:10.509Z 230 2014-02-20T12:03:11.508Z 230 2014-02-20T12:03:12.521Z 229.9 2014-02-20T12:03:13.506Z 229.7 2014-02-20T12:03:14.509Z 229.7 2014-02-20T12:03:16.539Z 229.4 2014-02-20T12:03:17.526Z 229.7 2014-02-20T12:03:18.502Z 229.1 2014-02-20T12:03:19.498Z 229.4 2014-02-20T12:03:20.502Z 228.8 2014-02-20T12:03:21.500Z 227.4 2014-02-20T12:03:22.499Z 226.5 2014-02-20T12:03:23.504Z 226.3 2014-02-20T12:03:25.499Z 226.5 2014-02-20T12:03:26.501Z 225.6 2014-02-20T12:03:34.499Z 225 2014-02-20T12:03:35.500Z 226.7 2014-02-20T12:03:39.508Z 226.3 2014-02-20T12:03:40.504Z 226.2 2014-02-20T12:03:41.506Z 226.9 2014-02-20T12:03:42.507Z 227.1 2014-02-20T12:03:44.504Z 227.7 2014-02-20T12:03:45.504Z 226.9 2014-02-20T12:03:47.509Z 227.6 2014-02-20T12:03:48.505Z 228 2014-02-20T12:03:49.504Z 228.5 2014-02-20T12:03:50.506Z 227.6 2014-02-20T12:03:51.505Z 228.1 2014-02-20T12:03:52.505Z 227.7 2014-02-20T12:03:53.510Z 227.4 2014-02-20T12:03:54.502Z 227.5 2014-02-20T12:03:56.501Z 227.8 2014-02-20T12:03:57.499Z 227.5 2014-02-20T12:03:58.498Z 227.5 2014-02-20T12:03:59.500Z 228.1 2014-02-20T12:04:00.500Z 227.6 2014-02-20T12:04:01.497Z 225.3 2014-02-20T12:04:02.501Z 224.7 2014-02-20T12:04:03.506Z 224.9 2014-02-20T12:04:05.499Z 225.2 2014-02-20T12:04:06.500Z 225.6 2014-02-20T12:04:08.539Z 225.9 2014-02-20T12:04:09.501Z 224.4 2014-02-20T12:04:11.502Z 223 2014-02-20T12:04:12.500Z 222.4 2014-02-20T12:04:13.554Z 222.2 2014-02-20T12:04:14.499Z 221.7 2014-02-20T12:04:15.501Z 220.3 2014-02-20T12:04:16.498Z 220.9 2014-02-20T12:04:17.499Z 221.6 2014-02-20T12:04:18.734Z 221.1 2014-02-20T12:04:20.500Z 221.7 2014-02-20T12:04:21.499Z 221.6 2014-02-20T12:04:22.498Z 221.4 2014-02-20T12:04:23.501Z 224 2014-02-20T12:04:25.513Z 223.9 2014-02-20T12:04:26.508Z 224.9 2014-02-20T12:04:29.506Z 225.3 2014-02-20T12:04:30.506Z 224.7 2014-02-20T12:04:36.507Z 224.2 2014-02-20T12:04:37.505Z 225 2014-02-20T12:04:42.502Z 226 2014-02-20T12:04:43.499Z 225.8 2014-02-20T12:04:45.499Z 225.5 2014-02-20T12:04:46.499Z 225.8 2014-02-20T12:04:48.500Z 225.6 2014-02-20T12:04:49.498Z 225.2 2014-02-20T12:04:51.500Z 225.3 2014-02-20T12:04:52.499Z 225.1 2014-02-20T12:04:53.500Z 225.4 2014-02-20T12:04:54.500Z 225.3 2014-02-20T12:04:55.502Z 224.7 2014-02-20T12:04:56.542Z 224.3 2014-02-20T12:04:57.505Z 224.5 2014-02-20T12:04:58.509Z 224.3 2014-02-20T12:04:59.506Z 224.1 2014-02-20T12:05:00.507Z 223.7 2014-02-20T12:05:01.505Z 223.5 2014-02-20T12:05:02.506Z 223.9 2014-02-20T12:05:03.506Z 223.3 2014-02-20T12:05:04.504Z 223.9 2014-02-20T12:05:05.508Z 223.5 2014-02-20T12:05:06.510Z 223.4 2014-02-20T12:05:08.511Z 223.7 2014-02-20T12:05:09.510Z 223.5 2014-02-20T12:05:11.510Z 223.3 2014-02-20T12:05:12.501Z 223.7 2014-02-20T12:05:13.499Z 223.8 2014-02-20T12:05:14.503Z 223.8 2014-02-20T12:05:15.502Z 224.2 2014-02-20T12:05:16.521Z 224.5 2014-02-20T12:05:18.500Z 224.2 2014-02-20T12:05:19.501Z 224.5 2014-02-20T12:05:20.503Z 224.4 2014-02-20T12:05:21.502Z 224.4 2014-02-20T12:05:22.498Z 224.5 2014-02-20T12:05:23.562Z 223.9 2014-02-20T12:05:25.500Z 224.2 2014-02-20T12:05:26.506Z 224.1 2014-02-20T12:05:28.500Z 223.9 2014-02-20T12:05:29.502Z 225.6 2014-02-20T12:05:30.503Z 225.5 2014-02-20T12:05:31.500Z 226.5 2014-02-20T12:05:32.500Z 226.2 2014-02-20T12:05:33.502Z 227.1 2014-02-20T12:05:34.502Z 227.6 2014-02-20T12:05:35.504Z 228.5 2014-02-20T12:05:37.500Z 228.5 2014-02-20T12:05:38.501Z 228.4 2014-02-20T12:05:40.500Z 227.9 2014-02-20T12:05:41.512Z 227.1 2014-02-20T12:05:43.499Z 226.9 2014-02-20T12:05:44.504Z 227.3 2014-02-20T12:05:45.501Z 227.2 2014-02-20T12:05:46.499Z 226.6 2014-02-20T12:05:47.502Z 227 2014-02-20T12:05:48.519Z 227.2 2014-02-20T12:05:49.515Z 227.4 2014-02-20T12:05:50.500Z 227.5 2014-02-20T12:05:51.499Z 228 2014-02-20T12:05:52.499Z 229.5 2014-02-20T12:05:54.499Z 230.6 2014-02-20T12:05:55.499Z 232 2014-02-20T12:05:57.500Z 231.8 2014-02-20T12:05:58.506Z 232.1 2014-02-20T12:05:59.501Z 232.6 2014-02-20T12:06:00.498Z 233.8 2014-02-20T12:06:01.499Z 234.2 2014-02-20T12:06:02.501Z 234.6 2014-02-20T12:06:04.498Z 234.7 2014-02-20T12:06:05.500Z 234.9 2014-02-20T12:06:06.501Z 234.5 2014-02-20T12:06:07.497Z 233.5 2014-02-20T12:06:08.579Z 232.4 2014-02-20T12:06:09.501Z 232.2 2014-02-20T12:06:10.496Z 231.7 2014-02-20T12:06:11.511Z 230.9 2014-02-20T12:06:12.501Z 229.5 2014-02-20T12:06:13.497Z 228.8 2014-02-20T12:06:14.501Z 227.2 2014-02-20T12:06:15.502Z 225.4 2014-02-20T12:06:16.499Z 224.3 2014-02-20T12:06:17.500Z 224.9 2014-02-20T12:06:18.500Z 224.4 2014-02-20T12:06:19.499Z 224.3 2014-02-20T12:06:21.516Z 223.8 2014-02-20T12:06:22.499Z 224.9 2014-02-20T12:06:23.500Z 225.3 2014-02-20T12:06:24.503Z 225.4 2014-02-20T12:06:26.504Z 225.3 2014-02-20T12:06:27.505Z 225.9 2014-02-20T12:06:28.502Z 226 2014-02-20T12:06:29.511Z 226.5 2014-02-20T12:06:31.510Z 226.8 2014-02-20T12:06:32.507Z 226.9 2014-02-20T12:06:34.508Z 226.3 2014-02-20T12:06:35.508Z 225.5 2014-02-20T12:06:37.508Z 225.5 2014-02-20T12:06:38.650Z 225.2 2014-02-20T12:06:40.507Z 225.9 2014-02-20T12:06:41.524Z 225.7 2014-02-20T12:06:43.507Z 226.4 2014-02-20T12:06:44.508Z 226.6 2014-02-20T12:06:45.511Z 227.7 2014-02-20T12:06:46.509Z 227.9 2014-02-20T12:06:47.506Z 228.7 2014-02-20T12:06:48.506Z 229.4 2014-02-20T12:06:49.503Z 230.2 2014-02-20T12:06:50.620Z 230.1 2014-02-20T12:06:51.508Z 229.9 2014-02-20T12:06:52.506Z 229.5 2014-02-20T12:06:53.507Z 228.6 2014-02-20T12:06:54.507Z 228.7 2014-02-20T12:06:55.505Z 228.7 2014-02-20T12:06:56.506Z 228.7 2014-02-20T12:06:57.510Z 228.4 2014-02-20T12:06:58.504Z 228.2 2014-02-20T12:06:59.506Z 228.4 2014-02-20T12:07:00.547Z 228.3 2014-02-20T12:07:01.538Z 227.8 2014-02-20T12:07:02.506Z 227.7 2014-02-20T12:07:03.505Z 228.1 2014-02-20T12:07:04.502Z 228.5 2014-02-20T12:07:06.507Z 228.5 2014-02-20T12:07:07.504Z 228.7 2014-02-20T12:07:08.506Z 228.6 2014-02-20T12:07:09.509Z 228.3 2014-02-20T12:07:10.500Z 227.3 2014-02-20T12:07:11.500Z 227.2 2014-02-20T12:07:12.501Z 226.8 2014-02-20T12:07:13.500Z 226.9 2014-02-20T12:07:14.500Z 227.5 2014-02-20T12:07:15.505Z 227.6 2014-02-20T12:07:16.499Z 227.6 2014-02-20T12:07:17.500Z 227.8 2014-02-20T12:07:18.499Z 228.5 2014-02-20T12:07:19.498Z 228.8 2014-02-20T12:07:20.501Z 228.3 2014-02-20T12:07:21.501Z 228.2 2014-02-20T12:07:23.502Z 228.1 2014-02-20T12:07:24.502Z 228.4 2014-02-20T12:07:26.500Z 228.1 2014-02-20T12:07:27.500Z 228.4 2014-02-20T12:07:28.500Z 228.1 2014-02-20T12:07:29.501Z 227.8 2014-02-20T12:07:30.503Z 227.9 2014-02-20T12:07:31.499Z 228 2014-02-20T12:07:33.502Z 228.2 2014-02-20T12:07:34.500Z 228 2014-02-20T12:07:35.501Z 228.7 2014-02-20T12:07:36.500Z 228.8 2014-02-20T12:07:37.499Z 228.4 2014-02-20T12:07:38.500Z 227.4 2014-02-20T12:07:40.499Z 227.8 2014-02-20T12:07:41.501Z 227.8 2014-02-20T12:07:42.502Z 227.8 2014-02-20T12:07:43.499Z 228.2 2014-02-20T12:07:44.500Z 228.1 2014-02-20T12:07:45.500Z 229.5 2014-02-20T12:07:46.500Z 230.1 2014-02-20T12:07:47.529Z 231.5 2014-02-20T12:07:48.502Z 232.3 2014-02-20T12:07:49.499Z 233.1 2014-02-20T12:07:50.504Z 233.3 2014-02-20T12:07:51.500Z 233.2 2014-02-20T12:07:53.504Z 233 2014-02-20T12:07:54.497Z 233 2014-02-20T12:07:56.514Z 231.8 2014-02-20T12:08:44.511Z 232.2 2014-02-20T12:08:45.504Z 232.1 2014-02-20T12:08:46.529Z 233.2 2014-02-20T12:08:48.566Z 232.4 2014-02-20T12:08:49.506Z 231.8 2014-02-20T12:08:50.520Z 231 2014-02-20T12:08:51.503Z 232.2 2014-02-20T12:08:52.501Z 231.5 2014-02-20T12:08:53.527Z 228.8 2014-02-20T12:08:54.506Z 229.2 2014-02-20T12:08:56.021Z 228.3 2014-02-20T12:08:58.544Z 227 2014-02-20T12:08:59.501Z 225.8 2014-02-20T12:09:00.501Z 224.2 2014-02-20T12:09:01.499Z 222.4 2014-02-20T12:09:03.578Z 222.7 2014-02-20T12:09:04.502Z 223.4 2014-02-20T12:09:06.502Z 223.8 2014-02-20T12:09:07.500Z 223.9 2014-02-20T12:09:09.502Z 223.8 2014-02-20T12:09:10.499Z 223.1 2014-02-20T12:09:11.500Z 220.2 2014-02-20T12:09:12.501Z 220 2014-02-20T12:09:13.499Z 220 2014-02-20T12:09:14.503Z 219.8 2014-02-20T12:09:15.502Z 222.8 2014-02-20T12:09:18.249Z 223.4 2014-02-20T12:09:18.523Z 224.6 2014-02-20T12:09:21.602Z 224.1 2014-02-20T12:09:22.084Z 225.2 2014-02-20T12:09:22.518Z 226.2 2014-02-20T12:09:23.508Z 225.8 2014-02-20T12:09:24.884Z 227.3 2014-02-20T12:09:26.507Z 225.6 2014-02-20T12:09:27.506Z 225.8 2014-02-20T12:09:29.505Z 225.8 2014-02-20T12:09:30.511Z 225.3 2014-02-20T12:09:32.630Z 224.2 2014-02-20T12:09:34.395Z 223.2 2014-02-20T12:09:35.510Z 222.9 2014-02-20T12:09:37.548Z 221.7 2014-02-20T12:09:39.510Z 221.3 2014-02-20T12:09:40.506Z 220.5 2014-02-20T12:09:42.527Z 220.6 2014-02-20T12:09:43.562Z 220.1 2014-02-20T12:09:44.560Z 220.2 2014-02-20T12:09:45.507Z 219.9 2014-02-20T12:09:46.513Z 220.1 2014-02-20T12:09:47.635Z 220.3 2014-02-20T12:09:48.516Z 220.2 2014-02-20T12:09:49.543Z 220.1 2014-02-20T12:09:50.519Z 220 2014-02-20T12:09:51.589Z 220 2014-02-20T12:09:52.513Z 219.8 2014-02-20T12:09:53.611Z 219.8 2014-02-20T12:09:54.515Z 219.8 2014-02-20T12:09:55.508Z 220 2014-02-20T12:09:56.538Z 220 2014-02-20T12:09:57.514Z 219.9 2014-02-20T12:09:58.506Z 220 2014-02-20T12:09:59.509Z 220 2014-02-20T12:10:01.505Z 220.1 2014-02-20T12:10:02.506Z 219.9 2014-02-20T12:10:04.506Z 219 2014-02-20T12:10:05.524Z 218.4 2014-02-20T12:10:07.506Z 218 2014-02-20T12:10:08.517Z 218.3 2014-02-20T12:10:10.506Z 217.7 2014-02-20T12:10:11.529Z 217 2014-02-20T12:10:12.504Z 216.5 2014-02-20T12:10:13.504Z 215.8 2014-02-20T12:10:14.508Z 214.1 2014-02-20T12:10:15.506Z 213.6 2014-02-20T12:10:16.648Z 213.7 2014-02-20T12:10:17.510Z 213.1 2014-02-20T12:10:18.585Z 213.1 2014-02-20T12:10:19.504Z 210.1 2014-02-20T12:10:21.513Z 209.7 2014-02-20T12:10:22.508Z 208.8 2014-02-20T12:10:24.509Z 208.5 2014-02-20T12:10:25.506Z 209.1 2014-02-20T12:10:26.507Z 210.1 2014-02-20T12:10:27.543Z 210.8 2014-02-20T12:10:28.505Z 211.2 2014-02-20T12:10:29.509Z 211.5 2014-02-20T12:10:31.506Z 211.7 2014-02-20T12:10:32.506Z 212.1 2014-02-20T12:10:34.502Z 212 2014-02-20T12:10:35.501Z 212 2014-02-20T12:10:37.501Z 210.8 2014-02-20T12:10:38.501Z 209.1 2014-02-20T12:10:40.500Z 209.4 2014-02-20T12:10:41.503Z 210.7 2014-02-20T12:10:44.503Z 211 2014-02-20T12:10:45.501Z 212.1 2014-02-20T12:10:47.502Z 212.6 2014-02-20T12:10:48.574Z 213.5 2014-02-20T12:10:50.502Z 213.7 2014-02-20T12:10:51.503Z 214.6 2014-02-20T12:10:53.503Z 214.6 2014-02-20T12:10:54.501Z 214.9 2014-02-20T12:10:56.503Z 215.9 2014-02-20T12:10:57.503Z 217.2 2014-02-20T12:10:59.507Z 217.6 2014-02-20T12:11:00.502Z 219.3 2014-02-20T12:11:02.503Z 219.5 2014-02-20T12:11:03.565Z 219.3 2014-02-20T12:11:05.503Z 219.3 2014-02-20T12:11:06.503Z 217.6 2014-02-20T12:11:32.517Z 217.7 2014-02-20T12:11:33.668Z 216.3 2014-02-20T12:11:34.506Z 217.3 2014-02-20T12:11:35.508Z 216.8 2014-02-20T12:11:36.508Z 216.5 2014-02-20T12:11:37.515Z 216.1 2014-02-20T12:11:38.506Z 216.4 2014-02-20T12:11:40.510Z 216 2014-02-20T12:11:41.507Z 216.2 2014-02-20T12:11:42.507Z 216.1 2014-02-20T12:11:43.502Z 215.7 2014-02-20T12:11:44.507Z 217.2 2014-02-20T12:11:45.505Z 216.6 2014-02-20T12:11:47.511Z 216.5 2014-02-20T12:11:48.506Z 216.6 2014-02-20T12:11:49.505Z 216.8 2014-02-20T12:11:50.506Z 216.4 2014-02-20T12:11:51.506Z 215.6 2014-02-20T12:11:52.503Z 215.8 2014-02-20T12:11:54.504Z 215.9 2014-02-20T12:11:55.504Z 216 2014-02-20T12:11:56.507Z 215.9 2014-02-20T12:11:57.506Z 215.2 2014-02-20T12:11:59.506Z 214.4 2014-02-20T12:12:00.506Z 214.9 2014-02-20T12:12:02.506Z 215.1 2014-02-20T12:12:03.510Z 216.3 2014-02-20T12:12:05.501Z 216.3 2014-02-20T12:12:06.501Z 216.5 2014-02-20T12:12:07.499Z 216.4 2014-02-20T12:12:08.559Z 216.8 2014-02-20T12:12:09.502Z 216.9 2014-02-20T12:12:10.501Z 217.5 2014-02-20T12:12:12.503Z 217.8 2014-02-20T12:12:13.502Z 218.1 2014-02-20T12:12:14.504Z 212.8 2014-02-20T12:12:15.504Z 212.5 2014-02-20T12:12:16.500Z 213 2014-02-20T12:12:17.503Z 213.4 2014-02-20T12:12:19.507Z 213.8 2014-02-20T12:12:20.511Z 213.1 2014-02-20T12:12:23.519Z 212.8 2014-02-20T12:12:24.507Z 211.8 2014-02-20T12:12:26.512Z 211.5 2014-02-20T12:12:27.508Z 211.4 2014-02-20T12:12:28.505Z 211 2014-02-20T12:12:29.509Z 210.3 2014-02-20T12:12:30.509Z 210.2 2014-02-20T12:12:31.504Z 207.3 2014-02-20T12:12:32.545Z 205.6 2014-02-20T12:12:33.507Z 203.5 2014-02-20T12:12:35.509Z 203.8 2014-02-20T12:12:36.502Z 203.7 2014-02-20T12:12:38.502Z 203.8 2014-02-20T12:12:39.499Z 209.7 2014-02-20T12:12:47.502Z 209.6 2014-02-20T12:12:48.501Z 209.6 2014-02-20T12:12:51.501Z 209.8 2014-02-20T12:12:52.498Z 210.2 2014-02-20T12:12:54.500Z 210.2 2014-02-20T12:12:55.496Z 210.5 2014-02-20T12:12:59.501Z 211.2 2014-02-20T12:13:00.602Z 212.4 2014-02-20T12:13:05.499Z 212.2 2014-02-20T12:13:06.500Z 213.5 2014-02-20T12:13:09.502Z 214.5 2014-02-20T12:13:10.500Z 215.7 2014-02-20T12:13:13.498Z 217 2014-02-20T12:13:14.500Z 217.4 2014-02-20T12:13:18.508Z 217.6 2014-02-20T12:13:19.556Z 217.2 2014-02-20T12:13:23.519Z 216.9 2014-02-20T12:13:24.531Z 215.8 2014-02-20T12:13:30.510Z 215.5 2014-02-20T12:13:31.505Z 216.6 2014-02-20T12:13:33.509Z 219.2 2014-02-20T12:13:34.507Z 219.1 2014-02-20T12:13:36.509Z 218.8 2014-02-20T12:13:37.509Z 218.4 2014-02-20T12:13:41.511Z 218.5 2014-02-20T12:13:42.507Z 218.1 2014-02-20T12:13:49.507Z 218.4 2014-02-20T12:13:50.506Z 217.3 2014-02-20T12:13:56.529Z 217.2 2014-02-20T12:13:57.510Z 221.3 2014-02-20T12:14:12.507Z 221.4 2014-02-20T12:14:13.520Z 221.2 2014-02-20T12:14:33.502Z 221 2014-02-20T12:14:34.501Z 220.6 2014-02-20T12:14:39.502Z 221.4 2014-02-20T12:14:40.499Z 222.1 2014-02-20T12:16:02.521Z 222.2 2014-02-20T12:16:03.509Z 222.3 2014-02-20T12:16:05.515Z 222 2014-02-20T12:16:06.512Z 221.2 2014-02-20T12:16:08.551Z 221.1 2014-02-20T12:16:09.530Z 221.3 2014-02-20T12:16:11.516Z 221.4 2014-02-20T12:16:12.517Z 222 2014-02-20T12:16:14.519Z 221.5 2014-02-20T12:16:15.524Z 221.3 2014-02-20T12:16:17.514Z 221 2014-02-20T12:16:18.511Z 220.9 2014-02-20T12:16:20.513Z 221 2014-02-20T12:16:21.511Z 221.2 2014-02-20T12:16:22.504Z 221.4 2014-02-20T12:16:23.515Z 221.1 2014-02-20T12:16:24.514Z 221.4 2014-02-20T12:16:25.505Z 221.3 2014-02-20T12:16:27.509Z 220.8 2014-02-20T12:16:28.577Z 221.5 2014-02-20T12:16:30.510Z 221.5 2014-02-20T12:16:31.505Z 221.9 2014-02-20T12:16:33.508Z 222.6 2014-02-20T12:16:34.505Z 223.8 2014-02-20T12:16:36.509Z 224.1 2014-02-20T12:16:37.507Z 224.5 2014-02-20T12:16:39.509Z 224.4 2014-02-20T12:16:40.503Z 223.9 2014-02-20T12:16:42.510Z 224.4 2014-02-20T12:16:43.506Z 224.2 2014-02-20T12:16:44.508Z 223.8 2014-02-20T12:16:45.545Z 223.7 2014-02-20T12:16:46.503Z 223.7 2014-02-20T12:16:47.506Z 223.8 2014-02-20T12:16:48.509Z 224.1 2014-02-20T12:16:49.502Z 224.2 2014-02-20T12:16:50.507Z 224.2 2014-02-20T12:16:51.508Z 224 2014-02-20T12:16:53.508Z 223.8 2014-02-20T12:16:54.508Z 223.5 2014-02-20T12:16:55.505Z 223.3 2014-02-20T12:16:56.512Z 223.3 2014-02-20T12:16:57.509Z 224.4 2014-02-20T12:16:58.553Z 223.7 2014-02-20T12:16:59.500Z 224.1 2014-02-20T12:17:00.508Z 223.6 2014-02-20T12:17:01.499Z 223.9 2014-02-20T12:17:02.501Z 224.5 2014-02-20T12:17:04.500Z 224.1 2014-02-20T12:17:05.504Z 224.1 2014-02-20T12:17:07.499Z 224.1 2014-02-20T12:17:08.506Z 224.4 2014-02-20T12:17:10.502Z 224.1 2014-02-20T12:17:11.506Z 224.7 2014-02-20T12:17:12.502Z 222.2 2014-02-20T12:17:13.500Z 221.7 2014-02-20T12:17:14.503Z 222.3 2014-02-20T12:17:15.503Z 222.1 2014-02-20T12:17:17.503Z 221.7 2014-02-20T12:17:18.503Z 223.1 2014-02-20T12:17:20.505Z 223.2 2014-02-20T12:17:21.504Z 222.7 2014-02-20T12:17:22.508Z 223.2 2014-02-20T12:17:23.509Z 223.1 2014-02-20T12:17:24.552Z 223.5 2014-02-20T12:17:25.507Z 223.6 2014-02-20T12:17:27.546Z 224.1 2014-02-20T12:17:28.509Z 223.9 2014-02-20T12:17:29.510Z 224.2 2014-02-20T12:17:30.509Z 223.8 2014-02-20T12:17:31.502Z 223.6 2014-02-20T12:17:32.512Z 223.6 2014-02-20T12:17:33.512Z 223.7 2014-02-20T12:17:34.506Z 223.6 2014-02-20T12:17:35.510Z 223.8 2014-02-20T12:17:36.511Z 224.4 2014-02-20T12:17:37.505Z 224.8 2014-02-20T12:17:38.507Z 224.9 2014-02-20T12:17:39.507Z 225 2014-02-20T12:17:40.502Z 227.8 2014-02-20T12:17:41.516Z 228.7 2014-02-20T12:17:42.516Z 228.8 2014-02-20T12:17:43.497Z 227.5 2014-02-20T12:17:44.502Z 227.6 2014-02-20T12:17:45.500Z 228 2014-02-20T12:17:46.498Z 229.4 2014-02-20T12:17:47.503Z 230.2 2014-02-20T12:17:48.500Z 227.7 2014-02-20T12:17:49.499Z 227.9 2014-02-20T12:17:50.501Z 227.6 2014-02-20T12:17:51.500Z 229.9 2014-02-20T12:17:52.498Z 230.9 2014-02-20T12:17:53.501Z 231.7 2014-02-20T12:17:54.500Z 232 2014-02-20T12:17:55.504Z 232.8 2014-02-20T12:17:56.503Z 233.2 2014-02-20T12:17:57.499Z 232.9 2014-02-20T12:17:58.611Z 233.9 2014-02-20T12:17:59.501Z 234 2014-02-20T12:18:00.499Z 233.2 2014-02-20T12:18:01.498Z 232.8 2014-02-20T12:18:02.503Z 232.9 2014-02-20T12:18:03.572Z 233.1 2014-02-20T12:18:04.503Z 233 2014-02-20T12:18:05.501Z 233.7 2014-02-20T12:18:06.501Z 234.1 2014-02-20T12:18:07.501Z 234 2014-02-20T12:18:08.538Z 233.4 2014-02-20T12:18:09.500Z 233.8 2014-02-20T12:18:10.501Z 234.7 2014-02-20T12:18:11.503Z 234.7 2014-02-20T12:18:12.502Z 234.1 2014-02-20T12:18:14.505Z 234.4 2014-02-20T12:18:15.501Z 237.6 2014-02-20T12:18:16.686Z 238.2 2014-02-20T12:18:17.502Z 238.6 2014-02-20T12:18:18.500Z 239.2 2014-02-20T12:18:19.498Z 239.5 2014-02-20T12:18:20.500Z 240 2014-02-20T12:18:21.500Z 240.8 2014-02-20T12:18:22.499Z 239.6 2014-02-20T12:18:23.501Z 239.9 2014-02-20T12:18:24.500Z 240.2 2014-02-20T12:18:25.500Z 240 2014-02-20T12:18:26.501Z 240.1 2014-02-20T12:18:27.504Z 238.8 2014-02-20T12:18:28.498Z 238.7 2014-02-20T12:18:29.500Z 239 2014-02-20T12:18:30.497Z 238 2014-02-20T12:18:31.498Z 237.6 2014-02-20T12:18:32.500Z 237.5 2014-02-20T12:18:33.500Z 237.8 2014-02-20T12:18:34.501Z 237.7 2014-02-20T12:18:35.504Z 236.8 2014-02-20T12:18:36.501Z 237.2 2014-02-20T12:18:37.501Z 237.4 2014-02-20T12:18:39.500Z 237.3 2014-02-20T12:18:40.500Z 238.1 2014-02-20T12:18:41.504Z 238.2 2014-02-20T12:18:42.500Z 237.9 2014-02-20T12:18:44.501Z 238 2014-02-20T12:18:45.503Z 237.3 2014-02-20T12:18:47.503Z 237.5 2014-02-20T12:18:48.501Z 237.1 2014-02-20T12:18:49.503Z 236.9 2014-02-20T12:18:50.502Z 237 2014-02-20T12:18:51.500Z 236.6 2014-02-20T12:18:52.499Z 236.2 2014-02-20T12:18:54.501Z 235.8 2014-02-20T12:18:55.498Z 235.8 2014-02-20T12:18:57.499Z 235.9 2014-02-20T12:18:58.502Z 235.4 2014-02-20T12:18:59.509Z 233.5 2014-02-20T12:19:00.505Z 233.4 2014-02-20T12:19:02.504Z 233.3 2014-02-20T12:19:03.502Z 233 2014-02-20T12:19:06.506Z 233.2 2014-02-20T12:19:07.505Z 233.3 2014-02-20T12:19:10.510Z 232.9 2014-02-20T12:19:11.505Z 232.6 2014-02-20T12:19:16.506Z 233.1 2014-02-20T12:19:17.511Z 233.8 2014-02-20T12:19:24.499Z 233.9 2014-02-20T12:19:25.500Z 231 2014-02-20T12:19:29.501Z 229.4 2014-02-20T12:19:30.498Z 228.9 2014-02-20T12:19:35.501Z 228.8 2014-02-20T12:19:36.500Z 228.7 2014-02-20T12:19:43.506Z 228.8 2014-02-20T12:19:44.509Z 228.8 2014-02-20T12:19:50.510Z 229 2014-02-20T12:19:51.509Z 228.7 2014-02-20T12:19:54.506Z 228.8 2014-02-20T12:19:55.500Z 228.2 2014-02-20T12:19:57.499Z 228.5 2014-02-20T12:19:58.497Z 229.6 2014-02-20T12:20:00.512Z 229 2014-02-20T12:20:01.511Z 229.2 2014-02-20T12:20:03.508Z 229.1 2014-02-20T12:20:04.506Z 229.6 2014-02-20T12:20:06.505Z 228.9 2014-02-20T12:20:07.507Z 229.3 2014-02-20T12:20:09.505Z 229.5 2014-02-20T12:20:10.506Z 229.9 2014-02-20T12:20:13.506Z 229.4 2014-02-20T12:20:14.507Z 229.2 2014-02-20T12:20:17.506Z 229.4 2014-02-20T12:20:18.523Z 231.1 2014-02-20T12:20:25.561Z 231.1 2014-02-20T12:20:26.507Z 231.1 2014-02-20T12:20:30.350Z 231 2014-02-20T12:20:31.306Z 230.8 2014-02-20T12:20:32.465Z 230.8 2014-02-20T12:20:34.887Z