hilaireBalmesCreux le 17 sept. 2022 13:59:08 214.7 2022-09-17T11:59:10.000Z 214.5 2022-09-17T11:59:11.000Z 214.6 2022-09-17T11:59:12.000Z 214.9 2022-09-17T11:59:13.000Z 215 2022-09-17T11:59:14.000Z 215 2022-09-17T11:59:15.000Z 215 2022-09-17T11:59:17.000Z 215 2022-09-17T11:59:19.000Z 215 2022-09-17T11:59:20.000Z 215 2022-09-17T11:59:21.000Z 215 2022-09-17T11:59:23.000Z 215 2022-09-17T11:59:24.000Z 215 2022-09-17T11:59:25.000Z 215 2022-09-17T11:59:26.000Z 215 2022-09-17T11:59:27.000Z 215 2022-09-17T11:59:28.000Z 214.9 2022-09-17T11:59:29.000Z 214.7 2022-09-17T11:59:30.000Z 214.6 2022-09-17T11:59:31.000Z 214.5 2022-09-17T11:59:32.000Z 214.4 2022-09-17T11:59:33.000Z 214.3 2022-09-17T11:59:34.000Z 214.3 2022-09-17T11:59:35.000Z 214.3 2022-09-17T11:59:36.000Z 214.4 2022-09-17T11:59:37.000Z 214.5 2022-09-17T11:59:38.000Z 214.6 2022-09-17T11:59:39.000Z 214.7 2022-09-17T11:59:40.000Z 214.8 2022-09-17T11:59:41.000Z 214.7 2022-09-17T11:59:42.000Z 214.7 2022-09-17T11:59:43.000Z 214.6 2022-09-17T11:59:44.000Z 214.5 2022-09-17T11:59:45.000Z 214.5 2022-09-17T11:59:46.000Z 214.4 2022-09-17T11:59:47.000Z 214.4 2022-09-17T11:59:48.000Z 214.3 2022-09-17T11:59:49.000Z 214.4 2022-09-17T11:59:50.000Z 214.5 2022-09-17T11:59:51.000Z 214.5 2022-09-17T11:59:52.000Z 214.6 2022-09-17T11:59:53.000Z 214.7 2022-09-17T11:59:54.000Z 214.8 2022-09-17T11:59:55.000Z 214.8 2022-09-17T11:59:56.000Z 214.7 2022-09-17T11:59:57.000Z 214.7 2022-09-17T11:59:58.000Z 214.6 2022-09-17T11:59:59.000Z 214.5 2022-09-17T12:00:00.000Z 214.5 2022-09-17T12:00:01.000Z 214.4 2022-09-17T12:00:02.000Z 214.5 2022-09-17T12:00:03.000Z 214.5 2022-09-17T12:00:04.000Z 214.6 2022-09-17T12:00:05.000Z 214.7 2022-09-17T12:00:06.000Z 214.8 2022-09-17T12:00:07.000Z 214.9 2022-09-17T12:00:08.000Z 214.9 2022-09-17T12:00:09.000Z 214.8 2022-09-17T12:00:10.000Z 214.6 2022-09-17T12:00:11.000Z 214.5 2022-09-17T12:00:12.000Z 214.4 2022-09-17T12:00:13.000Z 214.3 2022-09-17T12:00:14.000Z 214.2 2022-09-17T12:00:15.000Z 214.3 2022-09-17T12:00:16.000Z 214.3 2022-09-17T12:00:17.000Z 214.4 2022-09-17T12:00:18.000Z 214.4 2022-09-17T12:00:19.000Z 214.5 2022-09-17T12:00:20.000Z 214.5 2022-09-17T12:00:21.000Z 214.6 2022-09-17T12:00:22.000Z 214.6 2022-09-17T12:00:23.000Z 214.7 2022-09-17T12:00:24.000Z 214.7 2022-09-17T12:00:25.000Z 214.8 2022-09-17T12:00:26.000Z 214.8 2022-09-17T12:00:27.000Z 214.8 2022-09-17T12:00:28.000Z 214.7 2022-09-17T12:00:29.000Z 214.5 2022-09-17T12:00:30.000Z 214.4 2022-09-17T12:00:31.000Z 214.3 2022-09-17T12:00:32.000Z 214.2 2022-09-17T12:00:33.000Z 214.2 2022-09-17T12:00:34.000Z 214.3 2022-09-17T12:00:35.000Z 214.4 2022-09-17T12:00:36.000Z 214.4 2022-09-17T12:00:37.000Z 214.5 2022-09-17T12:00:38.000Z 214.5 2022-09-17T12:00:39.000Z 214.5 2022-09-17T12:00:40.000Z 214.4 2022-09-17T12:00:41.000Z 214.3 2022-09-17T12:00:42.000Z 214.2 2022-09-17T12:00:43.000Z 214.1 2022-09-17T12:00:44.000Z 214.1 2022-09-17T12:00:45.000Z 214.2 2022-09-17T12:00:46.000Z 214.2 2022-09-17T12:00:47.000Z 214.2 2022-09-17T12:00:48.000Z 214.2 2022-09-17T12:00:49.000Z 214.1 2022-09-17T12:00:50.000Z 214.1 2022-09-17T12:00:51.000Z 214 2022-09-17T12:00:52.000Z 214 2022-09-17T12:00:53.000Z 214 2022-09-17T12:00:54.000Z 214 2022-09-17T12:00:55.000Z 214.1 2022-09-17T12:00:56.000Z 214.2 2022-09-17T12:00:57.000Z 214.3 2022-09-17T12:00:58.000Z 214.4 2022-09-17T12:00:59.000Z 214.5 2022-09-17T12:01:00.000Z 214.6 2022-09-17T12:01:01.000Z 214.7 2022-09-17T12:01:02.000Z 214.8 2022-09-17T12:01:03.000Z 215 2022-09-17T12:01:04.000Z 215 2022-09-17T12:01:05.000Z 215 2022-09-17T12:01:06.000Z 215 2022-09-17T12:01:07.000Z 215 2022-09-17T12:01:08.000Z 215 2022-09-17T12:01:09.000Z 215 2022-09-17T12:01:10.000Z 215 2022-09-17T12:01:11.000Z 215 2022-09-17T12:01:12.000Z 215 2022-09-17T12:01:13.000Z 215 2022-09-17T12:01:14.000Z 215 2022-09-17T12:01:15.000Z 215 2022-09-17T12:01:16.000Z 215 2022-09-17T12:01:17.000Z 215 2022-09-17T12:01:18.000Z 215 2022-09-17T12:01:19.000Z 215 2022-09-17T12:01:20.000Z 215 2022-09-17T12:01:21.000Z 215 2022-09-17T12:01:22.000Z 215 2022-09-17T12:01:23.000Z 215 2022-09-17T12:01:24.000Z 215 2022-09-17T12:01:25.000Z 215 2022-09-17T12:01:26.000Z 215 2022-09-17T12:01:27.000Z 215 2022-09-17T12:01:28.000Z 215 2022-09-17T12:01:29.000Z 215 2022-09-17T12:01:30.000Z 215 2022-09-17T12:01:31.000Z 215 2022-09-17T12:01:32.000Z 215 2022-09-17T12:01:33.000Z 215 2022-09-17T12:01:34.000Z 215 2022-09-17T12:01:35.000Z 215 2022-09-17T12:01:36.000Z 214.9 2022-09-17T12:01:37.000Z 214.8 2022-09-17T12:01:38.000Z 214.8 2022-09-17T12:01:39.000Z 214.7 2022-09-17T12:01:40.000Z 214.8 2022-09-17T12:01:41.000Z 214.8 2022-09-17T12:01:42.000Z 214.9 2022-09-17T12:01:43.000Z 214.8 2022-09-17T12:01:44.000Z 214.7 2022-09-17T12:01:45.000Z 214.6 2022-09-17T12:01:46.000Z 214.6 2022-09-17T12:01:47.000Z 214.5 2022-09-17T12:01:48.000Z 214.5 2022-09-17T12:01:49.000Z 214.6 2022-09-17T12:01:50.000Z 214.8 2022-09-17T12:01:51.000Z 214.9 2022-09-17T12:01:52.000Z 215 2022-09-17T12:01:53.000Z 215 2022-09-17T12:01:54.000Z 214.9 2022-09-17T12:01:55.000Z 214.8 2022-09-17T12:01:56.000Z 214.7 2022-09-17T12:01:57.000Z 214.7 2022-09-17T12:01:58.000Z 214.7 2022-09-17T12:01:59.000Z 214.7 2022-09-17T12:02:00.000Z 214.7 2022-09-17T12:02:01.000Z 214.6 2022-09-17T12:02:02.000Z 214.5 2022-09-17T12:02:03.000Z 214.4 2022-09-17T12:02:04.000Z 214.4 2022-09-17T12:02:05.000Z 214.3 2022-09-17T12:02:06.000Z 214.5 2022-09-17T12:02:07.000Z 214.7 2022-09-17T12:02:08.000Z 215 2022-09-17T12:02:09.000Z 215.2 2022-09-17T12:02:10.000Z 215.5 2022-09-17T12:02:11.000Z 215.7 2022-09-17T12:02:12.000Z 215.6 2022-09-17T12:02:13.000Z 215.6 2022-09-17T12:02:14.000Z 215.4 2022-09-17T12:02:15.000Z 215.3 2022-09-17T12:02:16.000Z 215.2 2022-09-17T12:02:17.000Z 215.3 2022-09-17T12:02:18.000Z 215.3 2022-09-17T12:02:19.000Z 215.4 2022-09-17T12:02:20.000Z 215.5 2022-09-17T12:02:21.000Z 215.5 2022-09-17T12:02:22.000Z 215.4 2022-09-17T12:02:23.000Z 215.3 2022-09-17T12:02:24.000Z 215.1 2022-09-17T12:02:25.000Z 215 2022-09-17T12:02:26.000Z 215 2022-09-17T12:02:27.000Z 215 2022-09-17T12:02:28.000Z 215 2022-09-17T12:02:29.000Z 215 2022-09-17T12:02:30.000Z 215 2022-09-17T12:02:31.000Z 215 2022-09-17T12:02:32.000Z 215 2022-09-17T12:02:33.000Z 215 2022-09-17T12:02:34.000Z 215 2022-09-17T12:02:35.000Z 215 2022-09-17T12:02:36.000Z 214.8 2022-09-17T12:02:37.000Z 214.7 2022-09-17T12:02:38.000Z 214.6 2022-09-17T12:02:39.000Z 214.5 2022-09-17T12:02:40.000Z 214.4 2022-09-17T12:02:41.000Z 214.5 2022-09-17T12:02:42.000Z 214.6 2022-09-17T12:02:43.000Z 214.6 2022-09-17T12:02:44.000Z 214.7 2022-09-17T12:02:45.000Z 214.8 2022-09-17T12:02:46.000Z 214.8 2022-09-17T12:02:47.000Z 214.9 2022-09-17T12:02:48.000Z 215 2022-09-17T12:02:49.000Z 215 2022-09-17T12:02:50.000Z 215 2022-09-17T12:02:51.000Z 214.8 2022-09-17T12:02:52.000Z 214.7 2022-09-17T12:02:53.000Z 214.6 2022-09-17T12:02:54.000Z 214.5 2022-09-17T12:02:55.000Z 214.4 2022-09-17T12:02:56.000Z 214.5 2022-09-17T12:02:57.000Z 214.6 2022-09-17T12:02:58.000Z 214.6 2022-09-17T12:02:59.000Z 214.7 2022-09-17T12:03:00.000Z 214.8 2022-09-17T12:03:01.000Z 214.7 2022-09-17T12:03:02.000Z 214.6 2022-09-17T12:03:03.000Z 214.6 2022-09-17T12:03:04.000Z 214.4 2022-09-17T12:03:05.000Z 214.3 2022-09-17T12:03:06.000Z 214.2 2022-09-17T12:03:07.000Z 214 2022-09-17T12:03:08.000Z 214 2022-09-17T12:03:09.000Z 214 2022-09-17T12:03:10.000Z 214 2022-09-17T12:03:11.000Z 214 2022-09-17T12:03:12.000Z 214 2022-09-17T12:03:13.000Z 214 2022-09-17T12:03:14.000Z 214 2022-09-17T12:03:15.000Z 214 2022-09-17T12:03:16.000Z 214 2022-09-17T12:03:17.000Z 214 2022-09-17T12:03:18.000Z 214 2022-09-17T12:03:19.000Z 214 2022-09-17T12:03:20.000Z 214 2022-09-17T12:03:21.000Z 214 2022-09-17T12:03:22.000Z 214 2022-09-17T12:03:23.000Z 214 2022-09-17T12:03:24.000Z 213.8 2022-09-17T12:03:25.000Z 213.7 2022-09-17T12:03:26.000Z 213.5 2022-09-17T12:03:27.000Z 213.4 2022-09-17T12:03:28.000Z 213.3 2022-09-17T12:03:29.000Z 213.3 2022-09-17T12:03:30.000Z 213.3 2022-09-17T12:03:31.000Z 213.4 2022-09-17T12:03:32.000Z 213.5 2022-09-17T12:03:33.000Z 213.6 2022-09-17T12:03:34.000Z 213.7 2022-09-17T12:03:35.000Z 213.8 2022-09-17T12:03:36.000Z 213.9 2022-09-17T12:03:37.000Z 213.8 2022-09-17T12:03:38.000Z 213.7 2022-09-17T12:03:39.000Z 213.6 2022-09-17T12:03:40.000Z 213.4 2022-09-17T12:03:41.000Z 213.3 2022-09-17T12:03:42.000Z 213.2 2022-09-17T12:03:43.000Z 213.1 2022-09-17T12:03:44.000Z 212.9 2022-09-17T12:03:45.000Z 212.9 2022-09-17T12:03:46.000Z 212.9 2022-09-17T12:03:47.000Z 212.9 2022-09-17T12:03:48.000Z 212.9 2022-09-17T12:03:49.000Z 213 2022-09-17T12:03:50.000Z 213 2022-09-17T12:03:51.000Z 213 2022-09-17T12:03:52.000Z 213 2022-09-17T12:03:53.000Z 213 2022-09-17T12:03:54.000Z 213 2022-09-17T12:03:55.000Z 213 2022-09-17T12:03:56.000Z 213 2022-09-17T12:03:57.000Z 213 2022-09-17T12:03:58.000Z 213 2022-09-17T12:03:59.000Z 213.1 2022-09-17T12:04:00.000Z 213.2 2022-09-17T12:04:01.000Z 213.3 2022-09-17T12:04:02.000Z 213.4 2022-09-17T12:04:03.000Z 213.5 2022-09-17T12:04:04.000Z 213.6 2022-09-17T12:04:05.000Z 213.7 2022-09-17T12:04:06.000Z 213.7 2022-09-17T12:04:07.000Z 213.7 2022-09-17T12:04:08.000Z 213.7 2022-09-17T12:04:09.000Z 213.7 2022-09-17T12:04:10.000Z 213.7 2022-09-17T12:04:11.000Z 213.6 2022-09-17T12:04:12.000Z 213.5 2022-09-17T12:04:13.000Z 213.4 2022-09-17T12:04:14.000Z 213.3 2022-09-17T12:04:15.000Z 213.1 2022-09-17T12:04:16.000Z 213 2022-09-17T12:04:17.000Z 213 2022-09-17T12:04:18.000Z 213 2022-09-17T12:04:19.000Z 213 2022-09-17T12:04:20.000Z 213 2022-09-17T12:04:21.000Z 213 2022-09-17T12:04:22.000Z 213 2022-09-17T12:04:23.000Z 213.1 2022-09-17T12:04:24.000Z 213.1 2022-09-17T12:04:25.000Z 213.1 2022-09-17T12:04:26.000Z 213.1 2022-09-17T12:04:27.000Z 213.1 2022-09-17T12:04:28.000Z 213 2022-09-17T12:04:29.000Z 212.7 2022-09-17T12:04:30.000Z 212.4 2022-09-17T12:04:31.000Z 212.2 2022-09-17T12:04:32.000Z 212.2 2022-09-17T12:04:33.000Z 212.2 2022-09-17T12:04:34.000Z 212.3 2022-09-17T12:04:35.000Z 212.2 2022-09-17T12:04:36.000Z 212.2 2022-09-17T12:04:37.000Z 212.1 2022-09-17T12:04:38.000Z 212 2022-09-17T12:04:39.000Z 212 2022-09-17T12:04:40.000Z 212 2022-09-17T12:04:41.000Z 212 2022-09-17T12:04:42.000Z 212 2022-09-17T12:04:43.000Z 212 2022-09-17T12:04:44.000Z 212 2022-09-17T12:04:45.000Z 211.9 2022-09-17T12:04:46.000Z 211.8 2022-09-17T12:04:47.000Z 211.7 2022-09-17T12:04:48.000Z 211.7 2022-09-17T12:04:49.000Z 211.7 2022-09-17T12:04:50.000Z 211.7 2022-09-17T12:04:51.000Z 211.7 2022-09-17T12:04:52.000Z 211.7 2022-09-17T12:04:53.000Z 211.5 2022-09-17T12:04:54.000Z 211.3 2022-09-17T12:04:55.000Z 211.1 2022-09-17T12:04:56.000Z 211 2022-09-17T12:04:57.000Z 210.9 2022-09-17T12:04:58.000Z 210.9 2022-09-17T12:04:59.000Z 210.9 2022-09-17T12:05:00.000Z 210.9 2022-09-17T12:05:01.000Z 211 2022-09-17T12:05:02.000Z 211 2022-09-17T12:05:03.000Z 211 2022-09-17T12:05:04.000Z 211 2022-09-17T12:05:05.000Z 211 2022-09-17T12:05:06.000Z 211 2022-09-17T12:05:07.000Z 211 2022-09-17T12:05:08.000Z 211 2022-09-17T12:05:09.000Z 211 2022-09-17T12:05:10.000Z 211 2022-09-17T12:05:11.000Z 211 2022-09-17T12:05:12.000Z 211 2022-09-17T12:05:13.000Z 211 2022-09-17T12:05:14.000Z 211 2022-09-17T12:05:15.000Z 211 2022-09-17T12:05:16.000Z 211 2022-09-17T12:05:17.000Z 211 2022-09-17T12:05:18.000Z 211 2022-09-17T12:05:19.000Z 211 2022-09-17T12:05:20.000Z 211 2022-09-17T12:05:21.000Z 211 2022-09-17T12:05:22.000Z 211 2022-09-17T12:05:23.000Z 211 2022-09-17T12:05:24.000Z 211 2022-09-17T12:05:25.000Z 211 2022-09-17T12:05:26.000Z 211 2022-09-17T12:05:27.000Z 211 2022-09-17T12:05:28.000Z 211 2022-09-17T12:05:29.000Z 211 2022-09-17T12:05:30.000Z 211 2022-09-17T12:05:31.000Z 211 2022-09-17T12:05:32.000Z 211 2022-09-17T12:05:33.000Z 211 2022-09-17T12:05:34.000Z 211 2022-09-17T12:05:35.000Z 211 2022-09-17T12:05:36.000Z 211.1 2022-09-17T12:05:37.000Z 211.4 2022-09-17T12:05:38.000Z 211.6 2022-09-17T12:05:39.000Z 211.9 2022-09-17T12:05:40.000Z 211.9 2022-09-17T12:05:41.000Z 211.7 2022-09-17T12:05:42.000Z 211.5 2022-09-17T12:05:43.000Z 211.2 2022-09-17T12:05:44.000Z 211 2022-09-17T12:05:45.000Z 211 2022-09-17T12:05:46.000Z 211 2022-09-17T12:05:47.000Z 211 2022-09-17T12:05:48.000Z 211 2022-09-17T12:05:49.000Z 211 2022-09-17T12:05:50.000Z 211 2022-09-17T12:05:51.000Z 211 2022-09-17T12:05:52.000Z 211 2022-09-17T12:05:53.000Z 211 2022-09-17T12:05:54.000Z 211 2022-09-17T12:05:55.000Z 211 2022-09-17T12:05:56.000Z 211 2022-09-17T12:05:57.000Z 211 2022-09-17T12:05:58.000Z 211 2022-09-17T12:05:59.000Z 211 2022-09-17T12:06:00.000Z 211 2022-09-17T12:06:01.000Z 211 2022-09-17T12:06:02.000Z 211 2022-09-17T12:06:03.000Z 211 2022-09-17T12:06:04.000Z 211 2022-09-17T12:06:05.000Z 211 2022-09-17T12:06:06.000Z 211 2022-09-17T12:06:07.000Z 211 2022-09-17T12:06:08.000Z 211 2022-09-17T12:06:09.000Z 211 2022-09-17T12:06:10.000Z 211 2022-09-17T12:06:11.000Z 211 2022-09-17T12:06:12.000Z 211 2022-09-17T12:06:13.000Z 211 2022-09-17T12:06:14.000Z 211 2022-09-17T12:06:15.000Z 211 2022-09-17T12:06:16.000Z 211 2022-09-17T12:06:17.000Z 211 2022-09-17T12:06:18.000Z 211 2022-09-17T12:06:19.000Z 211 2022-09-17T12:06:20.000Z 211 2022-09-17T12:06:21.000Z 211 2022-09-17T12:06:22.000Z 211 2022-09-17T12:06:23.000Z 211 2022-09-17T12:06:24.000Z 211 2022-09-17T12:06:25.000Z 211 2022-09-17T12:06:26.000Z 211 2022-09-17T12:06:27.000Z 211 2022-09-17T12:06:28.000Z 211 2022-09-17T12:06:29.000Z 211 2022-09-17T12:06:30.000Z 211 2022-09-17T12:06:31.000Z 211 2022-09-17T12:06:32.000Z 211 2022-09-17T12:06:33.000Z 211 2022-09-17T12:06:34.000Z 211 2022-09-17T12:06:35.000Z 211 2022-09-17T12:06:36.000Z 211 2022-09-17T12:06:37.000Z 211 2022-09-17T12:06:38.000Z 211 2022-09-17T12:06:39.000Z 211 2022-09-17T12:06:40.000Z 211 2022-09-17T12:06:41.000Z 211 2022-09-17T12:06:42.000Z 211 2022-09-17T12:06:43.000Z 211 2022-09-17T12:06:44.000Z 211 2022-09-17T12:06:45.000Z 211 2022-09-17T12:06:46.000Z 211 2022-09-17T12:06:47.000Z 211 2022-09-17T12:06:48.000Z 211 2022-09-17T12:06:49.000Z 211 2022-09-17T12:06:50.000Z 211 2022-09-17T12:06:51.000Z 211 2022-09-17T12:06:52.000Z 211 2022-09-17T12:06:53.000Z 211 2022-09-17T12:06:54.000Z 211 2022-09-17T12:06:55.000Z 211 2022-09-17T12:06:56.000Z 211 2022-09-17T12:06:57.000Z 211.1 2022-09-17T12:06:58.000Z 211.3 2022-09-17T12:06:59.000Z 211.4 2022-09-17T12:07:00.000Z 211.6 2022-09-17T12:07:01.000Z 211.6 2022-09-17T12:07:02.000Z 211.4 2022-09-17T12:07:03.000Z 211.3 2022-09-17T12:07:04.000Z 211.1 2022-09-17T12:07:05.000Z 211 2022-09-17T12:07:06.000Z 211 2022-09-17T12:07:07.000Z 211 2022-09-17T12:07:08.000Z 211 2022-09-17T12:07:09.000Z 211 2022-09-17T12:07:10.000Z 211 2022-09-17T12:07:11.000Z 211 2022-09-17T12:07:12.000Z 211 2022-09-17T12:07:13.000Z 211 2022-09-17T12:07:14.000Z 211 2022-09-17T12:07:15.000Z 211 2022-09-17T12:07:16.000Z 211 2022-09-17T12:07:17.000Z 211 2022-09-17T12:07:18.000Z 211 2022-09-17T12:07:19.000Z 211.2 2022-09-17T12:07:20.000Z 211.4 2022-09-17T12:07:21.000Z 211.6 2022-09-17T12:07:22.000Z 211.8 2022-09-17T12:07:23.000Z 211.8 2022-09-17T12:07:24.000Z 211.8 2022-09-17T12:07:25.000Z 211.8 2022-09-17T12:07:26.000Z 211.8 2022-09-17T12:07:27.000Z 211.8 2022-09-17T12:07:28.000Z 211.8 2022-09-17T12:07:29.000Z 211.9 2022-09-17T12:07:30.000Z 211.9 2022-09-17T12:07:31.000Z 211.9 2022-09-17T12:07:32.000Z 211.7 2022-09-17T12:07:33.000Z 211.5 2022-09-17T12:07:34.000Z 211.3 2022-09-17T12:07:35.000Z 211.1 2022-09-17T12:07:36.000Z 211.1 2022-09-17T12:07:37.000Z 211.1 2022-09-17T12:07:38.000Z 211.1 2022-09-17T12:07:39.000Z 211.1 2022-09-17T12:07:40.000Z 211.1 2022-09-17T12:07:41.000Z 211.1 2022-09-17T12:07:42.000Z 211.2 2022-09-17T12:07:43.000Z 211.2 2022-09-17T12:07:44.000Z 211.2 2022-09-17T12:07:45.000Z 211.2 2022-09-17T12:07:46.000Z 211.3 2022-09-17T12:07:47.000Z 211.2 2022-09-17T12:07:48.000Z 211 2022-09-17T12:07:49.000Z 210.7 2022-09-17T12:07:50.000Z 210.5 2022-09-17T12:07:51.000Z 210.3 2022-09-17T12:07:52.000Z 210.2 2022-09-17T12:07:53.000Z 210.1 2022-09-17T12:07:54.000Z 210 2022-09-17T12:07:55.000Z 209.8 2022-09-17T12:07:56.000Z 209.5 2022-09-17T12:07:57.000Z 209.2 2022-09-17T12:07:58.000Z 209 2022-09-17T12:07:59.000Z 209 2022-09-17T12:08:00.000Z 209 2022-09-17T12:08:01.000Z 209 2022-09-17T12:08:02.000Z 209 2022-09-17T12:08:03.000Z 209 2022-09-17T12:08:04.000Z 209 2022-09-17T12:08:05.000Z 209 2022-09-17T12:08:06.000Z 209 2022-09-17T12:08:07.000Z 209.1 2022-09-17T12:08:08.000Z 209.2 2022-09-17T12:08:09.000Z 209.3 2022-09-17T12:08:10.000Z 209.4 2022-09-17T12:08:11.000Z 209.4 2022-09-17T12:08:12.000Z 209.4 2022-09-17T12:08:13.000Z 209.3 2022-09-17T12:08:14.000Z 209.2 2022-09-17T12:08:15.000Z 209 2022-09-17T12:08:16.000Z 209 2022-09-17T12:08:17.000Z 209 2022-09-17T12:08:18.000Z 209 2022-09-17T12:08:19.000Z 209 2022-09-17T12:08:20.000Z 209 2022-09-17T12:08:21.000Z 209 2022-09-17T12:08:22.000Z 209 2022-09-17T12:08:23.000Z 209 2022-09-17T12:08:24.000Z 209 2022-09-17T12:08:25.000Z 209 2022-09-17T12:08:26.000Z 209 2022-09-17T12:08:27.000Z 209 2022-09-17T12:08:28.000Z 208.9 2022-09-17T12:08:29.000Z 208.7 2022-09-17T12:08:30.000Z 208.4 2022-09-17T12:08:31.000Z 208.2 2022-09-17T12:08:32.000Z 208.1 2022-09-17T12:08:33.000Z 208.1 2022-09-17T12:08:34.000Z 208.1 2022-09-17T12:08:35.000Z 208.1 2022-09-17T12:08:36.000Z 208.1 2022-09-17T12:08:37.000Z 208.1 2022-09-17T12:08:38.000Z 208.1 2022-09-17T12:08:39.000Z 208 2022-09-17T12:08:40.000Z 208 2022-09-17T12:08:41.000Z 208.2 2022-09-17T12:08:42.000Z 208.4 2022-09-17T12:08:43.000Z 208.6 2022-09-17T12:08:44.000Z 208.7 2022-09-17T12:08:45.000Z 208.7 2022-09-17T12:08:46.000Z 208.7 2022-09-17T12:08:47.000Z 208.7 2022-09-17T12:08:48.000Z 208.6 2022-09-17T12:08:49.000Z 208.6 2022-09-17T12:08:50.000Z 208.6 2022-09-17T12:08:51.000Z 208.6 2022-09-17T12:08:52.000Z 208.5 2022-09-17T12:08:53.000Z 208.5 2022-09-17T12:08:54.000Z 208.5 2022-09-17T12:08:55.000Z 208.5 2022-09-17T12:08:56.000Z 208.5 2022-09-17T12:08:57.000Z 208.4 2022-09-17T12:08:58.000Z 208.5 2022-09-17T12:08:59.000Z 208.6 2022-09-17T12:09:00.000Z 208.7 2022-09-17T12:09:01.000Z 208.9 2022-09-17T12:09:02.000Z 209 2022-09-17T12:09:03.000Z 209.2 2022-09-17T12:09:04.000Z 209.3 2022-09-17T12:09:05.000Z 209.4 2022-09-17T12:09:06.000Z 209.5 2022-09-17T12:09:07.000Z 209.5 2022-09-17T12:09:08.000Z 209.4 2022-09-17T12:09:09.000Z 209.3 2022-09-17T12:09:10.000Z 209.2 2022-09-17T12:09:11.000Z 209.3 2022-09-17T12:09:12.000Z 209.4 2022-09-17T12:09:13.000Z 209.5 2022-09-17T12:09:14.000Z 209.7 2022-09-17T12:09:15.000Z 209.9 2022-09-17T12:09:16.000Z 209.9 2022-09-17T12:09:17.000Z 209.9 2022-09-17T12:09:18.000Z 209.9 2022-09-17T12:09:19.000Z 209.9 2022-09-17T12:09:20.000Z 209.9 2022-09-17T12:09:21.000Z 210 2022-09-17T12:09:22.000Z 210 2022-09-17T12:09:23.000Z 210 2022-09-17T12:09:24.000Z 210 2022-09-17T12:09:25.000Z 210.2 2022-09-17T12:09:26.000Z 210.4 2022-09-17T12:09:27.000Z 210.6 2022-09-17T12:09:28.000Z 210.8 2022-09-17T12:09:29.000Z 210.5 2022-09-17T12:09:30.000Z 210.3 2022-09-17T12:09:31.000Z 210 2022-09-17T12:09:32.000Z 209.8 2022-09-17T12:09:33.000Z 209.9 2022-09-17T12:09:34.000Z 209.9 2022-09-17T12:09:35.000Z 210 2022-09-17T12:09:36.000Z 209.9 2022-09-17T12:09:37.000Z 209.7 2022-09-17T12:09:38.000Z 209.5 2022-09-17T12:09:39.000Z 209.3 2022-09-17T12:09:40.000Z 209.1 2022-09-17T12:09:41.000Z 209 2022-09-17T12:09:42.000Z 208.8 2022-09-17T12:09:43.000Z 208.6 2022-09-17T12:09:44.000Z 208.2 2022-09-17T12:09:45.000Z 207.9 2022-09-17T12:09:46.000Z 207.8 2022-09-17T12:09:47.000Z 207.6 2022-09-17T12:09:48.000Z 207.3 2022-09-17T12:09:49.000Z 206.5 2022-09-17T12:09:50.000Z 205.7 2022-09-17T12:09:51.000Z 204.8 2022-09-17T12:09:52.000Z 204 2022-09-17T12:09:53.000Z 203.1 2022-09-17T12:09:54.000Z 202.8 2022-09-17T12:09:55.000Z 202.6 2022-09-17T12:09:56.000Z 202.5 2022-09-17T12:09:57.000Z 202.5 2022-09-17T12:09:58.000Z 202.6 2022-09-17T12:09:59.000Z 202.7 2022-09-17T12:10:00.000Z 202.8 2022-09-17T12:10:01.000Z 202.9 2022-09-17T12:10:02.000Z 202.7 2022-09-17T12:10:03.000Z 202.2 2022-09-17T12:10:04.000Z 201.8 2022-09-17T12:10:05.000Z 201.8 2022-09-17T12:10:06.000Z 201.8 2022-09-17T12:10:07.000Z 201.8 2022-09-17T12:10:08.000Z 201.8 2022-09-17T12:10:09.000Z 201.8 2022-09-17T12:10:10.000Z 201.8 2022-09-17T12:10:11.000Z 201.8 2022-09-17T12:10:12.000Z 201.8 2022-09-17T12:10:13.000Z 201.8 2022-09-17T12:10:14.000Z 201.8 2022-09-17T12:10:15.000Z 201.8 2022-09-17T12:10:16.000Z 201.9 2022-09-17T12:10:17.000Z 201.9 2022-09-17T12:10:18.000Z 202 2022-09-17T12:10:19.000Z 202 2022-09-17T12:10:20.000Z 202 2022-09-17T12:10:21.000Z 202 2022-09-17T12:10:22.000Z 202 2022-09-17T12:10:23.000Z 202 2022-09-17T12:10:24.000Z 202 2022-09-17T12:10:25.000Z 202 2022-09-17T12:10:26.000Z 202 2022-09-17T12:10:27.000Z 202 2022-09-17T12:10:28.000Z 202 2022-09-17T12:10:29.000Z 202 2022-09-17T12:10:30.000Z 202 2022-09-17T12:10:31.000Z 202 2022-09-17T12:10:32.000Z 202 2022-09-17T12:10:33.000Z 202 2022-09-17T12:10:34.000Z 202 2022-09-17T12:10:35.000Z 202 2022-09-17T12:10:36.000Z 202 2022-09-17T12:10:37.000Z 202 2022-09-17T12:10:38.000Z 202 2022-09-17T12:10:39.000Z 202 2022-09-17T12:10:40.000Z 202 2022-09-17T12:10:41.000Z 202 2022-09-17T12:10:42.000Z 202 2022-09-17T12:10:43.000Z 202 2022-09-17T12:10:44.000Z 202 2022-09-17T12:10:45.000Z 202 2022-09-17T12:10:46.000Z 202 2022-09-17T12:10:47.000Z 202 2022-09-17T12:10:48.000Z 201.9 2022-09-17T12:10:49.000Z 201.9 2022-09-17T12:10:50.000Z 201.9 2022-09-17T12:10:51.000Z 202 2022-09-17T12:10:52.000Z 202 2022-09-17T12:10:53.000Z 202 2022-09-17T12:10:54.000Z 202 2022-09-17T12:10:55.000Z 201.8 2022-09-17T12:10:56.000Z 201.6 2022-09-17T12:10:57.000Z 201.3 2022-09-17T12:10:58.000Z 201.1 2022-09-17T12:10:59.000Z 201 2022-09-17T12:11:00.000Z 201 2022-09-17T12:11:01.000Z 200.9 2022-09-17T12:11:02.000Z 200.9 2022-09-17T12:11:03.000Z 200.8 2022-09-17T12:11:04.000Z 200.9 2022-09-17T12:11:05.000Z 200.9 2022-09-17T12:11:06.000Z 201 2022-09-17T12:11:07.000Z 201 2022-09-17T12:11:08.000Z 201 2022-09-17T12:11:09.000Z 201 2022-09-17T12:11:10.000Z 201 2022-09-17T12:11:11.000Z 201 2022-09-17T12:11:12.000Z 201 2022-09-17T12:11:13.000Z 201 2022-09-17T12:11:14.000Z 201 2022-09-17T12:11:15.000Z 201 2022-09-17T12:11:16.000Z 201 2022-09-17T12:11:17.000Z 200.9 2022-09-17T12:11:18.000Z 201 2022-09-17T12:11:19.000Z 201 2022-09-17T12:11:20.000Z 201 2022-09-17T12:11:21.000Z 201 2022-09-17T12:11:22.000Z 201 2022-09-17T12:11:23.000Z 201 2022-09-17T12:11:24.000Z 201 2022-09-17T12:11:25.000Z 200.9 2022-09-17T12:11:26.000Z 200.7 2022-09-17T12:11:27.000Z 200.5 2022-09-17T12:11:28.000Z 200.3 2022-09-17T12:11:29.000Z 200.2 2022-09-17T12:11:30.000Z 200.1 2022-09-17T12:11:31.000Z 200 2022-09-17T12:11:32.000Z 200 2022-09-17T12:11:33.000Z 200 2022-09-17T12:11:34.000Z 200 2022-09-17T12:11:35.000Z 200.1 2022-09-17T12:11:36.000Z 200.2 2022-09-17T12:11:37.000Z 200.4 2022-09-17T12:11:38.000Z 200.5 2022-09-17T12:11:39.000Z 200.7 2022-09-17T12:11:40.000Z 201 2022-09-17T12:11:41.000Z 201 2022-09-17T12:11:42.000Z 200.9 2022-09-17T12:11:43.000Z 200.9 2022-09-17T12:11:44.000Z 200.8 2022-09-17T12:11:45.000Z 200.7 2022-09-17T12:11:46.000Z 200.5 2022-09-17T12:11:47.000Z 200.3 2022-09-17T12:11:48.000Z 200.2 2022-09-17T12:11:49.000Z 200.2 2022-09-17T12:11:50.000Z 200.2 2022-09-17T12:11:51.000Z 200.1 2022-09-17T12:11:52.000Z 200.1 2022-09-17T12:11:53.000Z 200.2 2022-09-17T12:11:54.000Z 200.2 2022-09-17T12:11:55.000Z 200.2 2022-09-17T12:11:56.000Z 200.3 2022-09-17T12:11:57.000Z 200.3 2022-09-17T12:11:58.000Z 200.3 2022-09-17T12:11:59.000Z 200.2 2022-09-17T12:12:00.000Z 200.1 2022-09-17T12:12:01.000Z 199.9 2022-09-17T12:12:02.000Z 199.9 2022-09-17T12:12:03.000Z 199.9 2022-09-17T12:12:04.000Z 200 2022-09-17T12:12:05.000Z 200.1 2022-09-17T12:12:06.000Z 200.2 2022-09-17T12:12:07.000Z 200.3 2022-09-17T12:12:08.000Z 200.2 2022-09-17T12:12:09.000Z 200.2 2022-09-17T12:12:10.000Z 200.1 2022-09-17T12:12:11.000Z 199.9 2022-09-17T12:12:12.000Z 199.8 2022-09-17T12:12:13.000Z 199.8 2022-09-17T12:12:14.000Z 199.8 2022-09-17T12:12:15.000Z 199.7 2022-09-17T12:12:16.000Z 199.6 2022-09-17T12:12:17.000Z 199.4 2022-09-17T12:12:18.000Z 199.2 2022-09-17T12:12:19.000Z 199 2022-09-17T12:12:20.000Z 199.1 2022-09-17T12:12:21.000Z 198.9 2022-09-17T12:12:22.000Z 198.5 2022-09-17T12:12:23.000Z 197.8 2022-09-17T12:12:24.000Z 197 2022-09-17T12:12:25.000Z 197.1 2022-09-17T12:12:26.000Z 197.7 2022-09-17T12:12:27.000Z 197.8 2022-09-17T12:12:28.000Z 197.4 2022-09-17T12:12:29.000Z 196.8 2022-09-17T12:12:30.000Z 196.7 2022-09-17T12:12:31.000Z 197 2022-09-17T12:12:32.000Z 197.3 2022-09-17T12:12:33.000Z 196.7 2022-09-17T12:12:34.000Z 196.2 2022-09-17T12:12:35.000Z 195.8 2022-09-17T12:12:36.000Z 195.6 2022-09-17T12:12:37.000Z 195.2 2022-09-17T12:12:38.000Z 194.3 2022-09-17T12:12:39.000Z 193.8 2022-09-17T12:12:40.000Z 193.3 2022-09-17T12:12:41.000Z 193.5 2022-09-17T12:12:42.000Z 193.4 2022-09-17T12:12:43.000Z 192.8 2022-09-17T12:12:44.000Z 191.3 2022-09-17T12:12:45.000Z 188.9 2022-09-17T12:12:46.000Z 186.6 2022-09-17T12:12:47.000Z 183.4 2022-09-17T12:12:48.000Z 179.1 2022-09-17T12:12:49.000Z 174.2 2022-09-17T12:12:50.000Z 169.6 2022-09-17T12:12:51.000Z 166.1 2022-09-17T12:12:52.000Z 163.7 2022-09-17T12:12:53.000Z 162.9 2022-09-17T12:12:54.000Z 162.3 2022-09-17T12:12:55.000Z 162 2022-09-17T12:12:56.000Z 161.9 2022-09-17T12:12:57.000Z 161.7 2022-09-17T12:12:58.000Z 161.6 2022-09-17T12:12:59.000Z 161.6 2022-09-17T12:13:00.000Z 161.7 2022-09-17T12:13:01.000Z 161.9 2022-09-17T12:13:02.000Z 162.1 2022-09-17T12:13:03.000Z 163.2 2022-09-17T12:13:04.000Z 166 2022-09-17T12:13:05.000Z 169.5 2022-09-17T12:13:06.000Z 173.3 2022-09-17T12:13:07.000Z 177.5 2022-09-17T12:13:08.000Z 181.1 2022-09-17T12:13:09.000Z 183.5 2022-09-17T12:13:10.000Z 184.7 2022-09-17T12:13:11.000Z 185.8 2022-09-17T12:13:12.000Z 186.5 2022-09-17T12:13:13.000Z 186.8 2022-09-17T12:13:14.000Z 187.1 2022-09-17T12:13:15.000Z 187.4 2022-09-17T12:13:16.000Z 187.6 2022-09-17T12:13:17.000Z 187.6 2022-09-17T12:13:18.000Z 187.6 2022-09-17T12:13:19.000Z 187.6 2022-09-17T12:13:20.000Z 187.6 2022-09-17T12:13:21.000Z 187.6 2022-09-17T12:13:22.000Z 187.6 2022-09-17T12:13:23.000Z 187.7 2022-09-17T12:13:24.000Z 187.9 2022-09-17T12:13:25.000Z 188 2022-09-17T12:13:26.000Z 188.3 2022-09-17T12:13:27.000Z 188.4 2022-09-17T12:13:28.000Z 188.5 2022-09-17T12:13:29.000Z 188.6 2022-09-17T12:13:30.000Z 188.7 2022-09-17T12:13:31.000Z 188.7 2022-09-17T12:13:32.000Z 188.6 2022-09-17T12:13:33.000Z 188.5 2022-09-17T12:13:34.000Z 188.5 2022-09-17T12:13:35.000Z 188.5 2022-09-17T12:13:36.000Z 188.5 2022-09-17T12:13:37.000Z 188.6 2022-09-17T12:13:38.000Z 188.7 2022-09-17T12:13:39.000Z 189.1 2022-09-17T12:13:40.000Z 189.3 2022-09-17T12:13:41.000Z 189.5 2022-09-17T12:13:42.000Z 189.6 2022-09-17T12:13:43.000Z 189.5 2022-09-17T12:13:44.000Z 189.6 2022-09-17T12:13:45.000Z 189.8 2022-09-17T12:13:46.000Z 190 2022-09-17T12:13:47.000Z 190.2 2022-09-17T12:13:48.000Z 190.4 2022-09-17T12:13:49.000Z 190.5 2022-09-17T12:13:50.000Z 191 2022-09-17T12:13:51.000Z 191.8 2022-09-17T12:13:52.000Z 192.5 2022-09-17T12:13:53.000Z 193.2 2022-09-17T12:13:54.000Z 193.8 2022-09-17T12:13:55.000Z 194.2 2022-09-17T12:13:56.000Z 194.5 2022-09-17T12:13:57.000Z 194.9 2022-09-17T12:13:58.000Z 195.3 2022-09-17T12:13:59.000Z 195.7 2022-09-17T12:14:00.000Z 196.2 2022-09-17T12:14:01.000Z 196.6 2022-09-17T12:14:02.000Z 196.5 2022-09-17T12:14:03.000Z 196.3 2022-09-17T12:14:04.000Z 195.9 2022-09-17T12:14:05.000Z 195.6 2022-09-17T12:14:06.000Z 195.5 2022-09-17T12:14:07.000Z 195.5 2022-09-17T12:14:08.000Z 195.8 2022-09-17T12:14:09.000Z 196.1 2022-09-17T12:14:10.000Z 196.4 2022-09-17T12:14:11.000Z 196.5 2022-09-17T12:14:12.000Z 196.9 2022-09-17T12:14:13.000Z 197.4 2022-09-17T12:14:14.000Z 197.7 2022-09-17T12:14:15.000Z 198 2022-09-17T12:14:16.000Z 198.3 2022-09-17T12:14:17.000Z 198.4 2022-09-17T12:14:18.000Z 198.5 2022-09-17T12:14:19.000Z 198.5 2022-09-17T12:14:20.000Z 198.7 2022-09-17T12:14:21.000Z 198.8 2022-09-17T12:14:22.000Z 198.7 2022-09-17T12:14:23.000Z 198.5 2022-09-17T12:14:24.000Z 197.8 2022-09-17T12:14:25.000Z 197.3 2022-09-17T12:14:26.000Z 196.8 2022-09-17T12:14:27.000Z 197.3 2022-09-17T12:14:28.000Z 198.3 2022-09-17T12:14:29.000Z 199.1 2022-09-17T12:14:30.000Z 199.7 2022-09-17T12:14:31.000Z 199.8 2022-09-17T12:14:32.000Z 199.8 2022-09-17T12:14:33.000Z 199.8 2022-09-17T12:14:34.000Z 199.8 2022-09-17T12:14:35.000Z 199.8 2022-09-17T12:14:36.000Z 199.8 2022-09-17T12:14:37.000Z 199.3 2022-09-17T12:14:38.000Z 198.7 2022-09-17T12:14:39.000Z 199.2 2022-09-17T12:14:40.000Z 199.7 2022-09-17T12:14:41.000Z 200.2 2022-09-17T12:14:42.000Z 200.5 2022-09-17T12:14:43.000Z 200.8 2022-09-17T12:14:44.000Z 200.9 2022-09-17T12:14:45.000Z 201 2022-09-17T12:14:46.000Z 201 2022-09-17T12:14:47.000Z 201 2022-09-17T12:14:48.000Z 201.1 2022-09-17T12:14:49.000Z 201.4 2022-09-17T12:14:50.000Z 201.6 2022-09-17T12:14:51.000Z 201.7 2022-09-17T12:14:52.000Z 201.6 2022-09-17T12:14:53.000Z 200.9 2022-09-17T12:14:54.000Z 199.8 2022-09-17T12:14:55.000Z 198.9 2022-09-17T12:14:56.000Z 198.9 2022-09-17T12:14:57.000Z 198.8 2022-09-17T12:14:58.000Z 198.7 2022-09-17T12:14:59.000Z 198.6 2022-09-17T12:15:00.000Z 198.5 2022-09-17T12:15:01.000Z 198.4 2022-09-17T12:15:02.000Z 198.3 2022-09-17T12:15:03.000Z 198.6 2022-09-17T12:15:04.000Z 199.2 2022-09-17T12:15:06.000Z 199.6 2022-09-17T12:15:07.000Z 200 2022-09-17T12:15:08.000Z 200.3 2022-09-17T12:15:09.000Z 200.7 2022-09-17T12:15:10.000Z 201.1 2022-09-17T12:15:11.000Z 201.5 2022-09-17T12:15:12.000Z 201.9 2022-09-17T12:15:13.000Z 202.1 2022-09-17T12:15:14.000Z 202.3 2022-09-17T12:15:15.000Z 202.6 2022-09-17T12:15:16.000Z 202.8 2022-09-17T12:15:17.000Z 203 2022-09-17T12:15:19.000Z 203.5 2022-09-17T12:15:21.000Z 203 2022-09-17T12:15:22.000Z 202.5 2022-09-17T12:15:23.000Z 202.8 2022-09-17T12:15:24.000Z 203.5 2022-09-17T12:15:25.000Z 204.3 2022-09-17T12:15:26.000Z 205.6 2022-09-17T12:15:27.000Z 207.3 2022-09-17T12:15:28.000Z 211.1 2022-09-17T12:15:29.000Z 213.4 2022-09-17T12:15:30.000Z 213.7 2022-09-17T12:15:31.000Z 213.1 2022-09-17T12:15:32.000Z 210.4 2022-09-17T12:15:33.000Z 206.8 2022-09-17T12:15:34.000Z 205.1 2022-09-17T12:15:35.000Z 203.4 2022-09-17T12:15:36.000Z 204 2022-09-17T12:15:39.000Z 204.5 2022-09-17T12:15:41.000Z 205.9 2022-09-17T12:15:43.000Z 205.9 2022-09-17T12:15:44.000Z 205.4 2022-09-17T12:15:45.000Z 205.3 2022-09-17T12:15:46.000Z 205.3 2022-09-17T12:15:47.000Z 205.4 2022-09-17T12:15:48.000Z 205.4 2022-09-17T12:15:49.000Z 205.7 2022-09-17T12:15:50.000Z 205.6 2022-09-17T12:15:51.000Z 205.6 2022-09-17T12:15:52.000Z 205.7 2022-09-17T12:15:53.000Z 205.8 2022-09-17T12:15:54.000Z 206 2022-09-17T12:15:55.000Z 206.1 2022-09-17T12:15:56.000Z 206.1 2022-09-17T12:15:57.000Z 206.2 2022-09-17T12:15:58.000Z 206.4 2022-09-17T12:15:59.000Z 206.7 2022-09-17T12:16:01.000Z 206.8 2022-09-17T12:16:02.000Z 206.9 2022-09-17T12:16:03.000Z 206.9 2022-09-17T12:16:04.000Z 206.9 2022-09-17T12:16:05.000Z 206.9 2022-09-17T12:16:06.000Z 206.8 2022-09-17T12:16:07.000Z 207 2022-09-17T12:16:08.000Z 207.1 2022-09-17T12:16:09.000Z 207.2 2022-09-17T12:16:10.000Z 207.2 2022-09-17T12:16:11.000Z 207.4 2022-09-17T12:16:12.000Z 207.6 2022-09-17T12:16:13.000Z 208.2 2022-09-17T12:16:14.000Z 208.9 2022-09-17T12:16:15.000Z 209.5 2022-09-17T12:16:16.000Z 210.1 2022-09-17T12:16:17.000Z 209.7 2022-09-17T12:16:18.000Z 209.5 2022-09-17T12:16:19.000Z 209.4 2022-09-17T12:16:20.000Z 209.3 2022-09-17T12:16:21.000Z 209.1 2022-09-17T12:16:22.000Z 209 2022-09-17T12:16:23.000Z 209 2022-09-17T12:16:24.000Z 209 2022-09-17T12:16:25.000Z 208.7 2022-09-17T12:16:27.000Z 208.4 2022-09-17T12:16:29.000Z 208.5 2022-09-17T12:16:30.000Z 208.6 2022-09-17T12:16:31.000Z 208.7 2022-09-17T12:16:32.000Z 209.3 2022-09-17T12:16:33.000Z 211 2022-09-17T12:16:34.000Z 211.7 2022-09-17T12:16:35.000Z 212.4 2022-09-17T12:16:36.000Z 212.6 2022-09-17T12:16:37.000Z 212.8 2022-09-17T12:16:39.000Z 212.9 2022-09-17T12:16:40.000Z 213 2022-09-17T12:16:41.000Z 213.3 2022-09-17T12:16:42.000Z 213.2 2022-09-17T12:16:43.000Z 213.1 2022-09-17T12:16:44.000Z 213 2022-09-17T12:16:45.000Z 212.9 2022-09-17T12:16:46.000Z 213.2 2022-09-17T12:16:47.000Z 213.4 2022-09-17T12:16:48.000Z 213.6 2022-09-17T12:16:49.000Z 213.7 2022-09-17T12:16:50.000Z 213.8 2022-09-17T12:16:51.000Z 213.8 2022-09-17T12:16:52.000Z 213.7 2022-09-17T12:16:53.000Z 213.7 2022-09-17T12:16:54.000Z 214 2022-09-17T12:16:55.000Z 214.3 2022-09-17T12:16:56.000Z 214.5 2022-09-17T12:16:57.000Z 214.9 2022-09-17T12:16:58.000Z 215.1 2022-09-17T12:16:59.000Z 215.3 2022-09-17T12:17:00.000Z 215.4 2022-09-17T12:17:01.000Z 215.3 2022-09-17T12:17:02.000Z 215.2 2022-09-17T12:17:03.000Z 215.3 2022-09-17T12:17:04.000Z 215.5 2022-09-17T12:17:05.000Z 215.8 2022-09-17T12:17:06.000Z 215.8 2022-09-17T12:17:07.000Z 215.9 2022-09-17T12:17:08.000Z 216.1 2022-09-17T12:17:09.000Z 216.1 2022-09-17T12:17:10.000Z 216.2 2022-09-17T12:17:11.000Z 216.1 2022-09-17T12:17:12.000Z 216.2 2022-09-17T12:17:13.000Z 216.5 2022-09-17T12:17:14.000Z 216.5 2022-09-17T12:17:15.000Z 216.6 2022-09-17T12:17:16.000Z 216.8 2022-09-17T12:17:17.000Z 217.1 2022-09-17T12:17:18.000Z 217.3 2022-09-17T12:17:19.000Z 217.4 2022-09-17T12:17:20.000Z 217.6 2022-09-17T12:17:21.000Z 217.9 2022-09-17T12:17:23.000Z 218.2 2022-09-17T12:17:24.000Z 218.3 2022-09-17T12:17:25.000Z 218.4 2022-09-17T12:17:26.000Z 218.4 2022-09-17T12:17:27.000Z 218.3 2022-09-17T12:17:28.000Z 218.1 2022-09-17T12:17:29.000Z 217.9 2022-09-17T12:17:30.000Z 217.8 2022-09-17T12:17:31.000Z 217.7 2022-09-17T12:17:32.000Z 218.2 2022-09-17T12:17:33.000Z 219 2022-09-17T12:17:34.000Z 219.8 2022-09-17T12:17:35.000Z 220.4 2022-09-17T12:17:36.000Z 220.6 2022-09-17T12:17:37.000Z 220.9 2022-09-17T12:17:38.000Z 220.5 2022-09-17T12:17:39.000Z 220.1 2022-09-17T12:17:40.000Z 219.7 2022-09-17T12:17:42.000Z 219.8 2022-09-17T12:17:43.000Z 219.6 2022-09-17T12:17:44.000Z 219.5 2022-09-17T12:17:45.000Z 218.9 2022-09-17T12:17:46.000Z 217.1 2022-09-17T12:17:47.000Z 214.5 2022-09-17T12:17:48.000Z 214.6 2022-09-17T12:17:50.000Z 215.9 2022-09-17T12:17:51.000Z 218.1 2022-09-17T12:17:52.000Z 220.7 2022-09-17T12:17:53.000Z 220.5 2022-09-17T12:17:54.000Z 219.5 2022-09-17T12:17:57.000Z 219 2022-09-17T12:17:58.000Z 218.6 2022-09-17T12:18:00.000Z 218.8 2022-09-17T12:18:01.000Z 219.4 2022-09-17T12:18:03.000Z 219.6 2022-09-17T12:18:05.000Z 220 2022-09-17T12:18:06.000Z 220.6 2022-09-17T12:18:07.000Z 221 2022-09-17T12:18:08.000Z 221.4 2022-09-17T12:18:09.000Z 221.7 2022-09-17T12:18:10.000Z 221.6 2022-09-17T12:18:11.000Z 221.6 2022-09-17T12:18:13.000Z 221.8 2022-09-17T12:18:14.000Z 221.9 2022-09-17T12:18:15.000Z 222 2022-09-17T12:18:16.000Z 221.9 2022-09-17T12:18:17.000Z 221.8 2022-09-17T12:18:18.000Z 221.8 2022-09-17T12:18:19.000Z 222 2022-09-17T12:18:20.000Z 222.2 2022-09-17T12:18:21.000Z 222.2 2022-09-17T12:18:22.000Z 222.3 2022-09-17T12:18:23.000Z 222.6 2022-09-17T12:18:24.000Z 222.6 2022-09-17T12:18:25.000Z 222.9 2022-09-17T12:18:26.000Z 223.3 2022-09-17T12:18:28.000Z 223.8 2022-09-17T12:18:29.000Z 224 2022-09-17T12:18:31.000Z 224.4 2022-09-17T12:18:33.000Z 224.5 2022-09-17T12:18:35.000Z 224.5 2022-09-17T12:18:36.000Z 224.5 2022-09-17T12:18:37.000Z 224.5 2022-09-17T12:18:38.000Z 224.7 2022-09-17T12:18:39.000Z 225 2022-09-17T12:18:40.000Z 225.1 2022-09-17T12:18:41.000Z 225.2 2022-09-17T12:18:42.000Z 225.4 2022-09-17T12:18:43.000Z 225.6 2022-09-17T12:18:44.000Z 225.7 2022-09-17T12:18:45.000Z 225.8 2022-09-17T12:18:46.000Z 225.9 2022-09-17T12:18:47.000Z 226 2022-09-17T12:18:48.000Z 226.1 2022-09-17T12:18:49.000Z 225.8 2022-09-17T12:18:50.000Z 225.6 2022-09-17T12:18:51.000Z 225.8 2022-09-17T12:18:52.000Z 225.9 2022-09-17T12:18:53.000Z 225.9 2022-09-17T12:18:54.000Z 226 2022-09-17T12:18:55.000Z 226.1 2022-09-17T12:18:56.000Z 226 2022-09-17T12:18:57.000Z 226 2022-09-17T12:18:58.000Z 226.5 2022-09-17T12:19:00.000Z 227.2 2022-09-17T12:19:01.000Z 228.1 2022-09-17T12:19:02.000Z 228.9 2022-09-17T12:19:03.000Z 229.1 2022-09-17T12:19:04.000Z 229.2 2022-09-17T12:19:05.000Z 229.3 2022-09-17T12:19:07.000Z 229.5 2022-09-17T12:19:08.000Z 229.7 2022-09-17T12:19:09.000Z 229.4 2022-09-17T12:19:10.000Z 229.3 2022-09-17T12:19:11.000Z 229.2 2022-09-17T12:19:12.000Z 229.4 2022-09-17T12:19:14.000Z 229.4 2022-09-17T12:19:15.000Z 229.5 2022-09-17T12:19:16.000Z 229.6 2022-09-17T12:19:17.000Z 229.7 2022-09-17T12:19:18.000Z 229.7 2022-09-17T12:19:20.000Z 229.5 2022-09-17T12:19:21.000Z 229.4 2022-09-17T12:19:22.000Z 229.2 2022-09-17T12:19:23.000Z 228.9 2022-09-17T12:19:24.000Z 229.3 2022-09-17T12:19:25.000Z 230.3 2022-09-17T12:19:27.000Z 230.2 2022-09-17T12:19:28.000Z 230.1 2022-09-17T12:19:29.000Z 230 2022-09-17T12:19:30.000Z 230.2 2022-09-17T12:19:31.000Z 230.3 2022-09-17T12:19:32.000Z 230.5 2022-09-17T12:19:33.000Z 230.7 2022-09-17T12:19:34.000Z 231 2022-09-17T12:19:35.000Z 231.2 2022-09-17T12:19:36.000Z 231.6 2022-09-17T12:19:37.000Z 232.3 2022-09-17T12:19:38.000Z 232.4 2022-09-17T12:19:39.000Z 232.4 2022-09-17T12:19:40.000Z 232.5 2022-09-17T12:19:41.000Z 232.5 2022-09-17T12:19:42.000Z 232.5 2022-09-17T12:19:43.000Z 232.6 2022-09-17T12:19:44.000Z 232.6 2022-09-17T12:19:45.000Z 232.3 2022-09-17T12:19:46.000Z 232.1 2022-09-17T12:19:47.000Z 232.1 2022-09-17T12:19:48.000Z 232 2022-09-17T12:19:49.000Z 232.3 2022-09-17T12:19:50.000Z 232.4 2022-09-17T12:19:51.000Z 232.5 2022-09-17T12:19:52.000Z 232.7 2022-09-17T12:19:53.000Z 232.8 2022-09-17T12:19:54.000Z 233 2022-09-17T12:19:55.000Z 233.3 2022-09-17T12:19:56.000Z 233.6 2022-09-17T12:19:57.000Z 233.9 2022-09-17T12:19:58.000Z 234.2 2022-09-17T12:19:59.000Z 234.5 2022-09-17T12:20:01.000Z 234.6 2022-09-17T12:20:03.000Z 234.6 2022-09-17T12:20:04.000Z 234.7 2022-09-17T12:20:05.000Z 234.8 2022-09-17T12:20:06.000Z 234.9 2022-09-17T12:20:07.000Z 234.9 2022-09-17T12:20:08.000Z 235 2022-09-17T12:20:10.000Z 235.1 2022-09-17T12:20:11.000Z 235.3 2022-09-17T12:20:12.000Z 235.4 2022-09-17T12:20:14.000Z 235.3 2022-09-17T12:20:15.000Z 235.5 2022-09-17T12:20:16.000Z 235.7 2022-09-17T12:20:17.000Z 235.7 2022-09-17T12:20:18.000Z 235.9 2022-09-17T12:20:19.000Z 236 2022-09-17T12:20:20.000Z 236.3 2022-09-17T12:20:21.000Z 236.6 2022-09-17T12:20:22.000Z 236.7 2022-09-17T12:20:23.000Z 236.8 2022-09-17T12:20:24.000Z 237 2022-09-17T12:20:25.000Z 237.1 2022-09-17T12:20:26.000Z 237.3 2022-09-17T12:20:27.000Z 237.5 2022-09-17T12:20:28.000Z 237.7 2022-09-17T12:20:29.000Z 238 2022-09-17T12:20:30.000Z 238.3 2022-09-17T12:20:31.000Z 238.4 2022-09-17T12:20:32.000Z 238.6 2022-09-17T12:20:33.000Z 238.8 2022-09-17T12:20:34.000Z 239 2022-09-17T12:20:35.000Z 239.2 2022-09-17T12:20:36.000Z 239.3 2022-09-17T12:20:37.000Z 239.5 2022-09-17T12:20:38.000Z 239.8 2022-09-17T12:20:39.000Z 239.9 2022-09-17T12:20:40.000Z 240.1 2022-09-17T12:20:41.000Z 240.3 2022-09-17T12:20:42.000Z 240.5 2022-09-17T12:20:43.000Z 240.6 2022-09-17T12:20:44.000Z 240.7 2022-09-17T12:20:45.000Z 240.8 2022-09-17T12:20:46.000Z 240.9 2022-09-17T12:20:47.000Z 241 2022-09-17T12:20:48.000Z 241.1 2022-09-17T12:20:49.000Z 241.4 2022-09-17T12:20:50.000Z 241.6 2022-09-17T12:20:51.000Z 241.8 2022-09-17T12:20:52.000Z 241.9 2022-09-17T12:20:53.000Z 242 2022-09-17T12:20:54.000Z 242.1 2022-09-17T12:20:55.000Z 242.2 2022-09-17T12:20:56.000Z 242.3 2022-09-17T12:20:57.000Z 242.3 2022-09-17T12:20:58.000Z 242.3 2022-09-17T12:20:59.000Z 242.3 2022-09-17T12:21:00.000Z 242.3 2022-09-17T12:21:01.000Z 242.3 2022-09-17T12:21:03.000Z 242.3 2022-09-17T12:21:04.000Z 242.4 2022-09-17T12:21:05.000Z 242.4 2022-09-17T12:21:06.000Z 242.5 2022-09-17T12:21:07.000Z 242.9 2022-09-17T12:21:09.000Z 243.1 2022-09-17T12:21:10.000Z 243.5 2022-09-17T12:21:12.000Z 243.7 2022-09-17T12:21:13.000Z 243.8 2022-09-17T12:21:14.000Z 243.9 2022-09-17T12:21:15.000Z 244 2022-09-17T12:21:16.000Z 244.1 2022-09-17T12:21:18.000Z 244.2 2022-09-17T12:21:20.000Z 244.1 2022-09-17T12:21:26.000Z 244.1 2022-09-17T12:21:27.000Z 244 2022-09-17T12:21:28.000Z 244 2022-09-17T12:21:29.000Z 244 2022-09-17T12:21:30.000Z 243.9 2022-09-17T12:21:31.000Z 244 2022-09-17T12:21:32.000Z 244 2022-09-17T12:21:33.000Z 244.1 2022-09-17T12:21:34.000Z 244.3 2022-09-17T12:21:36.000Z 245 2022-09-17T12:21:53.000Z 245.1 2022-09-17T12:21:55.000Z 245.2 2022-09-17T12:21:58.000Z 245.4 2022-09-17T12:22:01.000Z 245.9 2022-09-17T12:22:11.000Z 246 2022-09-17T12:22:13.000Z 245.9 2022-09-17T12:22:15.000Z 245.9 2022-09-17T12:22:17.000Z 245.9 2022-09-17T12:22:19.000Z 246 2022-09-17T12:22:21.000Z 246.1 2022-09-17T12:22:23.000Z 246.1 2022-09-17T12:22:25.000Z 246.2 2022-09-17T12:22:27.000Z 246.3 2022-09-17T12:22:29.000Z 246.5 2022-09-17T12:22:39.000Z 246.6 2022-09-17T12:22:41.000Z 246.8 2022-09-17T12:22:42.000Z 246.9 2022-09-17T12:22:43.000Z 247 2022-09-17T12:22:44.000Z 247.1 2022-09-17T12:22:45.000Z 247.2 2022-09-17T12:22:46.000Z 247.3 2022-09-17T12:22:47.000Z 247.4 2022-09-17T12:22:48.000Z 247.5 2022-09-17T12:22:49.000Z 247.6 2022-09-17T12:22:50.000Z 247.5 2022-09-17T12:22:51.000Z 247.5 2022-09-17T12:22:52.000Z 247.4 2022-09-17T12:22:53.000Z 247.3 2022-09-17T12:22:54.000Z 247.2 2022-09-17T12:22:55.000Z 247.2 2022-09-17T12:22:56.000Z 247.1 2022-09-17T12:22:57.000Z 247.1 2022-09-17T12:22:58.000Z 247 2022-09-17T12:22:59.000Z 247.1 2022-09-17T12:23:00.000Z 247.1 2022-09-17T12:23:01.000Z 247.2 2022-09-17T12:23:02.000Z 247.3 2022-09-17T12:23:03.000Z 247.4 2022-09-17T12:23:04.000Z 247.5 2022-09-17T12:23:05.000Z 247.7 2022-09-17T12:23:06.000Z 247.8 2022-09-17T12:23:07.000Z 247.9 2022-09-17T12:23:08.000Z 247.8 2022-09-17T12:23:09.000Z 247.6 2022-09-17T12:23:10.000Z 247.5 2022-09-17T12:23:11.000Z 247.3 2022-09-17T12:23:12.000Z 247.2 2022-09-17T12:23:13.000Z 247 2022-09-17T12:23:14.000Z 247 2022-09-17T12:23:15.000Z 247.1 2022-09-17T12:23:16.000Z 247.2 2022-09-17T12:23:17.000Z 247.3 2022-09-17T12:23:18.000Z 247.4 2022-09-17T12:23:19.000Z 247.6 2022-09-17T12:23:20.000Z 247.7 2022-09-17T12:23:21.000Z 247.8 2022-09-17T12:23:22.000Z 247.9 2022-09-17T12:23:23.000Z 247.9 2022-09-17T12:23:24.000Z 248 2022-09-17T12:23:25.000Z 248 2022-09-17T12:23:26.000Z 248 2022-09-17T12:23:27.000Z 248 2022-09-17T12:23:28.000Z 248 2022-09-17T12:23:29.000Z 248 2022-09-17T12:23:30.000Z 248 2022-09-17T12:23:31.000Z 247.8 2022-09-17T12:23:32.000Z 247.7 2022-09-17T12:23:33.000Z 247.7 2022-09-17T12:23:34.000Z 247.6 2022-09-17T12:23:35.000Z 247.6 2022-09-17T12:23:36.000Z 247.6 2022-09-17T12:23:37.000Z 247.7 2022-09-17T12:23:38.000Z 247.7 2022-09-17T12:23:39.000Z 247.8 2022-09-17T12:23:40.000Z 247.8 2022-09-17T12:23:41.000Z 247.8 2022-09-17T12:23:42.000Z 247.9 2022-09-17T12:23:43.000Z 247.9 2022-09-17T12:23:44.000Z 248 2022-09-17T12:23:45.000Z 248 2022-09-17T12:23:46.000Z 248 2022-09-17T12:23:47.000Z 247.9 2022-09-17T12:23:48.000Z 247.9 2022-09-17T12:23:49.000Z 247.7 2022-09-17T12:23:50.000Z 247.5 2022-09-17T12:23:51.000Z 247.3 2022-09-17T12:23:52.000Z 247.1 2022-09-17T12:23:53.000Z 247 2022-09-17T12:23:54.000Z 247 2022-09-17T12:23:55.000Z 247 2022-09-17T12:23:56.000Z 247 2022-09-17T12:23:57.000Z 247 2022-09-17T12:23:58.000Z 247 2022-09-17T12:23:59.000Z 247 2022-09-17T12:24:00.000Z 247 2022-09-17T12:24:01.000Z 247 2022-09-17T12:24:02.000Z 247.2 2022-09-17T12:24:03.000Z 247.4 2022-09-17T12:24:04.000Z 247.6 2022-09-17T12:24:05.000Z 247.9 2022-09-17T12:24:06.000Z 247.7 2022-09-17T12:24:07.000Z 247.5 2022-09-17T12:24:08.000Z 247.2 2022-09-17T12:24:09.000Z 246.9 2022-09-17T12:24:10.000Z 246.9 2022-09-17T12:24:11.000Z 246.8 2022-09-17T12:24:12.000Z 246.8 2022-09-17T12:24:13.000Z 246.7 2022-09-17T12:24:14.000Z 246.7 2022-09-17T12:24:15.000Z 246.6 2022-09-17T12:24:16.000Z 246.6 2022-09-17T12:24:17.000Z 246.5 2022-09-17T12:24:18.000Z 246.5 2022-09-17T12:24:19.000Z 246.4 2022-09-17T12:24:20.000Z 246.4 2022-09-17T12:24:21.000Z 246.4 2022-09-17T12:24:22.000Z 246.6 2022-09-17T12:24:23.000Z 246.7 2022-09-17T12:24:24.000Z 246.9 2022-09-17T12:24:25.000Z 247 2022-09-17T12:24:26.000Z 247 2022-09-17T12:24:27.000Z 247 2022-09-17T12:24:28.000Z 247 2022-09-17T12:24:29.000Z 246.9 2022-09-17T12:24:30.000Z 246.8 2022-09-17T12:24:31.000Z 246.7 2022-09-17T12:24:32.000Z 246.6 2022-09-17T12:24:33.000Z 246.5 2022-09-17T12:24:34.000Z 246.4 2022-09-17T12:24:35.000Z 246.4 2022-09-17T12:24:36.000Z 246.4 2022-09-17T12:24:37.000Z 246.4 2022-09-17T12:24:38.000Z 246.5 2022-09-17T12:24:39.000Z 246.5 2022-09-17T12:24:40.000Z 246.4 2022-09-17T12:24:41.000Z 246.3 2022-09-17T12:24:42.000Z 246.3 2022-09-17T12:24:43.000Z 246.4 2022-09-17T12:24:44.000Z 246.5 2022-09-17T12:24:45.000Z 246.7 2022-09-17T12:24:46.000Z 246.9 2022-09-17T12:24:47.000Z 246.7 2022-09-17T12:24:48.000Z 246.4 2022-09-17T12:24:49.000Z 246.1 2022-09-17T12:24:50.000Z 245.9 2022-09-17T12:24:51.000Z 245.7 2022-09-17T12:24:52.000Z 245.6 2022-09-17T12:24:53.000Z 245.5 2022-09-17T12:24:54.000Z 245.5 2022-09-17T12:24:55.000Z 245.4 2022-09-17T12:24:56.000Z 245.4 2022-09-17T12:24:57.000Z 245.5 2022-09-17T12:24:58.000Z 245.6 2022-09-17T12:24:59.000Z 245.8 2022-09-17T12:25:00.000Z 246 2022-09-17T12:25:01.000Z 246 2022-09-17T12:25:02.000Z 245.9 2022-09-17T12:25:03.000Z 245.7 2022-09-17T12:25:04.000Z 245.5 2022-09-17T12:25:05.000Z 245.3 2022-09-17T12:25:06.000Z 245.3 2022-09-17T12:25:07.000Z 245.3 2022-09-17T12:25:08.000Z 245.3 2022-09-17T12:25:09.000Z 245.3 2022-09-17T12:25:10.000Z 245.3 2022-09-17T12:25:11.000Z 245.2 2022-09-17T12:25:12.000Z 245.1 2022-09-17T12:25:13.000Z 245 2022-09-17T12:25:14.000Z 245 2022-09-17T12:25:15.000Z 245.2 2022-09-17T12:25:16.000Z 245.2 2022-09-17T12:25:17.000Z 245.3 2022-09-17T12:25:18.000Z 245.3 2022-09-17T12:25:19.000Z 245 2022-09-17T12:25:20.000Z 244.8 2022-09-17T12:25:21.000Z 244.6 2022-09-17T12:25:22.000Z 244.4 2022-09-17T12:25:23.000Z 244.3 2022-09-17T12:25:24.000Z 244.2 2022-09-17T12:25:25.000Z 244.2 2022-09-17T12:25:26.000Z 244.1 2022-09-17T12:25:27.000Z 244.1 2022-09-17T12:25:28.000Z 244.3 2022-09-17T12:25:29.000Z 244.5 2022-09-17T12:25:30.000Z 244.7 2022-09-17T12:25:31.000Z 244.7 2022-09-17T12:25:32.000Z 244.7 2022-09-17T12:25:33.000Z 244.6 2022-09-17T12:25:34.000Z 244.6 2022-09-17T12:25:35.000Z 244.5 2022-09-17T12:25:36.000Z 244.5 2022-09-17T12:25:37.000Z 244.4 2022-09-17T12:25:38.000Z 244.4 2022-09-17T12:25:39.000Z 244.3 2022-09-17T12:25:40.000Z 244.3 2022-09-17T12:25:41.000Z 244.3 2022-09-17T12:25:42.000Z 244.5 2022-09-17T12:25:43.000Z 244.6 2022-09-17T12:25:44.000Z 244.8 2022-09-17T12:25:45.000Z 245 2022-09-17T12:25:46.000Z 245 2022-09-17T12:25:47.000Z 245 2022-09-17T12:25:48.000Z 244.9 2022-09-17T12:25:49.000Z 244.8 2022-09-17T12:25:50.000Z 244.6 2022-09-17T12:25:51.000Z 244.4 2022-09-17T12:25:52.000Z 244.2 2022-09-17T12:25:53.000Z 244 2022-09-17T12:25:54.000Z 244 2022-09-17T12:25:55.000Z 244 2022-09-17T12:25:56.000Z 244 2022-09-17T12:25:57.000Z 244 2022-09-17T12:25:58.000Z 244 2022-09-17T12:25:59.000Z 244 2022-09-17T12:26:00.000Z 244 2022-09-17T12:26:01.000Z 244 2022-09-17T12:26:02.000Z 244 2022-09-17T12:26:03.000Z 244 2022-09-17T12:26:04.000Z 244 2022-09-17T12:26:05.000Z 244 2022-09-17T12:26:06.000Z 244 2022-09-17T12:26:07.000Z 244 2022-09-17T12:26:08.000Z 244 2022-09-17T12:26:09.000Z 244 2022-09-17T12:26:10.000Z 244 2022-09-17T12:26:11.000Z 244 2022-09-17T12:26:12.000Z 244 2022-09-17T12:26:13.000Z 244 2022-09-17T12:26:14.000Z 244 2022-09-17T12:26:15.000Z 244 2022-09-17T12:26:16.000Z 244 2022-09-17T12:26:17.000Z 244 2022-09-17T12:26:18.000Z 244 2022-09-17T12:26:19.000Z 244 2022-09-17T12:26:20.000Z 244 2022-09-17T12:26:21.000Z 243.9 2022-09-17T12:26:22.000Z 243.8 2022-09-17T12:26:23.000Z 243.8 2022-09-17T12:26:24.000Z 243.7 2022-09-17T12:26:25.000Z 243.6 2022-09-17T12:26:26.000Z 243.6 2022-09-17T12:26:27.000Z 243.6 2022-09-17T12:26:28.000Z 243.5 2022-09-17T12:26:29.000Z 243.5 2022-09-17T12:26:30.000Z 243.5 2022-09-17T12:26:31.000Z 243.4 2022-09-17T12:26:32.000Z 243.3 2022-09-17T12:26:33.000Z 243.2 2022-09-17T12:26:34.000Z 243.1 2022-09-17T12:26:35.000Z 243 2022-09-17T12:26:36.000Z 243 2022-09-17T12:26:37.000Z 243 2022-09-17T12:26:38.000Z 243 2022-09-17T12:26:39.000Z 243 2022-09-17T12:26:40.000Z 243 2022-09-17T12:26:41.000Z 243 2022-09-17T12:26:42.000Z 243 2022-09-17T12:26:43.000Z 243 2022-09-17T12:26:44.000Z 243 2022-09-17T12:26:45.000Z 243 2022-09-17T12:26:46.000Z 243 2022-09-17T12:26:47.000Z 243 2022-09-17T12:26:48.000Z 243 2022-09-17T12:26:49.000Z 243 2022-09-17T12:26:50.000Z 243 2022-09-17T12:26:51.000Z 243 2022-09-17T12:26:52.000Z 243 2022-09-17T12:26:53.000Z 243 2022-09-17T12:26:54.000Z 243 2022-09-17T12:26:55.000Z 243 2022-09-17T12:26:56.000Z 242.9 2022-09-17T12:26:57.000Z 242.8 2022-09-17T12:26:58.000Z 242.7 2022-09-17T12:26:59.000Z 242.7 2022-09-17T12:27:00.000Z 242.8 2022-09-17T12:27:01.000Z 242.8 2022-09-17T12:27:02.000Z 242.9 2022-09-17T12:27:03.000Z 243 2022-09-17T12:27:04.000Z 243 2022-09-17T12:27:05.000Z 242.9 2022-09-17T12:27:06.000Z 242.8 2022-09-17T12:27:07.000Z 242.7 2022-09-17T12:27:08.000Z 242.6 2022-09-17T12:27:09.000Z 242.5 2022-09-17T12:27:10.000Z 242.4 2022-09-17T12:27:11.000Z 242.2 2022-09-17T12:27:12.000Z 242.2 2022-09-17T12:27:13.000Z 242.1 2022-09-17T12:27:14.000Z 242 2022-09-17T12:27:15.000Z 242 2022-09-17T12:27:16.000Z 242 2022-09-17T12:27:17.000Z 242 2022-09-17T12:27:18.000Z 242 2022-09-17T12:27:19.000Z 242.1 2022-09-17T12:27:20.000Z 242.1 2022-09-17T12:27:21.000Z 242.1 2022-09-17T12:27:22.000Z 242 2022-09-17T12:27:23.000Z 242 2022-09-17T12:27:24.000Z 242.1 2022-09-17T12:27:25.000Z 242.2 2022-09-17T12:27:26.000Z 242.3 2022-09-17T12:27:27.000Z 242.4 2022-09-17T12:27:28.000Z 242.4 2022-09-17T12:27:29.000Z 242.4 2022-09-17T12:27:30.000Z 242.5 2022-09-17T12:27:31.000Z 242.6 2022-09-17T12:27:32.000Z 242.7 2022-09-17T12:27:33.000Z 242.8 2022-09-17T12:27:34.000Z 243 2022-09-17T12:27:35.000Z 243 2022-09-17T12:27:36.000Z 243 2022-09-17T12:27:37.000Z 242.9 2022-09-17T12:27:39.000Z 242.9 2022-09-17T12:27:41.000Z 242.8 2022-09-17T12:27:42.000Z 242.8 2022-09-17T12:27:43.000Z 242.7 2022-09-17T12:27:44.000Z 242.7 2022-09-17T12:27:45.000Z 242.6 2022-09-17T12:27:46.000Z 242.6 2022-09-17T12:27:47.000Z 242.6 2022-09-17T12:27:48.000Z 242.6 2022-09-17T12:27:49.000Z 242.7 2022-09-17T12:27:50.000Z 242.7 2022-09-17T12:27:51.000Z 242.8 2022-09-17T12:27:52.000Z 242.8 2022-09-17T12:27:53.000Z 242.6 2022-09-17T12:27:54.000Z 242.5 2022-09-17T12:27:55.000Z 242.3 2022-09-17T12:27:56.000Z 242.2 2022-09-17T12:27:57.000Z 242.2 2022-09-17T12:27:58.000Z 242.2 2022-09-17T12:28:00.000Z 242.2 2022-09-17T12:28:29.000Z 242.3 2022-09-17T12:28:31.000Z 242.3 2022-09-17T12:28:33.000Z 242.3 2022-09-17T12:28:34.000Z 242.4 2022-09-17T12:28:35.000Z 242.6 2022-09-17T12:28:36.000Z 242.7 2022-09-17T12:28:37.000Z 242.8 2022-09-17T12:28:38.000Z 242.7 2022-09-17T12:28:39.000Z 242.4 2022-09-17T12:28:40.000Z 242.3 2022-09-17T12:28:41.000Z 242.3 2022-09-17T12:28:42.000Z 242.5 2022-09-17T12:28:43.000Z 242.8 2022-09-17T12:28:44.000Z 242.7 2022-09-17T12:28:45.000Z 242.6 2022-09-17T12:28:46.000Z 242.3 2022-09-17T12:28:47.000Z 242.1 2022-09-17T12:28:48.000Z 242 2022-09-17T12:28:49.000Z 242.1 2022-09-17T12:28:50.000Z 242.1 2022-09-17T12:28:51.000Z 242.1 2022-09-17T12:28:52.000Z 242 2022-09-17T12:28:53.000Z 241.9 2022-09-17T12:28:54.000Z 241.8 2022-09-17T12:28:55.000Z 241.8 2022-09-17T12:28:56.000Z 241.9 2022-09-17T12:28:57.000Z 242 2022-09-17T12:28:58.000Z 242 2022-09-17T12:28:59.000Z 242 2022-09-17T12:29:00.000Z 242 2022-09-17T12:29:01.000Z 241.8 2022-09-17T12:29:02.000Z 241.7 2022-09-17T12:29:03.000Z 241.7 2022-09-17T12:29:04.000Z 241.7 2022-09-17T12:29:05.000Z 241.7 2022-09-17T12:29:06.000Z 241.9 2022-09-17T12:29:07.000Z 242 2022-09-17T12:29:08.000Z 241.8 2022-09-17T12:29:09.000Z 241.7 2022-09-17T12:29:10.000Z 241.5 2022-09-17T12:29:11.000Z 241.4 2022-09-17T12:29:12.000Z 241.3 2022-09-17T12:29:13.000Z 241.2 2022-09-17T12:29:14.000Z 241.1 2022-09-17T12:29:15.000Z 241 2022-09-17T12:29:16.000Z 240.9 2022-09-17T12:29:17.000Z 240.8 2022-09-17T12:29:18.000Z 240.8 2022-09-17T12:29:19.000Z 240.8 2022-09-17T12:29:20.000Z 240.8 2022-09-17T12:29:21.000Z 240.9 2022-09-17T12:29:22.000Z 241 2022-09-17T12:29:23.000Z 240.9 2022-09-17T12:29:24.000Z 240.8 2022-09-17T12:29:25.000Z 240.6 2022-09-17T12:29:26.000Z 240.3 2022-09-17T12:29:27.000Z 240.1 2022-09-17T12:29:28.000Z 240 2022-09-17T12:29:29.000Z 240 2022-09-17T12:29:30.000Z 240 2022-09-17T12:29:31.000Z 240 2022-09-17T12:29:32.000Z 240 2022-09-17T12:29:33.000Z 240 2022-09-17T12:29:34.000Z 240 2022-09-17T12:29:35.000Z 240 2022-09-17T12:29:36.000Z 240 2022-09-17T12:29:37.000Z 240 2022-09-17T12:29:38.000Z 240 2022-09-17T12:29:39.000Z 239.9 2022-09-17T12:29:40.000Z 239.8 2022-09-17T12:29:41.000Z 239.7 2022-09-17T12:29:42.000Z 239.6 2022-09-17T12:29:43.000Z 239.5 2022-09-17T12:29:44.000Z 239.4 2022-09-17T12:29:45.000Z 239.3 2022-09-17T12:29:46.000Z 239.1 2022-09-17T12:29:47.000Z 239 2022-09-17T12:29:48.000Z 239 2022-09-17T12:29:49.000Z 239 2022-09-17T12:29:50.000Z 239 2022-09-17T12:29:51.000Z 239 2022-09-17T12:29:52.000Z 239 2022-09-17T12:29:53.000Z 239 2022-09-17T12:29:54.000Z 239 2022-09-17T12:29:55.000Z 239 2022-09-17T12:29:56.000Z 239 2022-09-17T12:29:57.000Z 239 2022-09-17T12:29:58.000Z 239 2022-09-17T12:29:59.000Z 239 2022-09-17T12:30:00.000Z 239 2022-09-17T12:30:01.000Z 238.9 2022-09-17T12:30:02.000Z 238.8 2022-09-17T12:30:03.000Z 238.8 2022-09-17T12:30:04.000Z 238.7 2022-09-17T12:30:05.000Z 238.6 2022-09-17T12:30:06.000Z 238.5 2022-09-17T12:30:07.000Z 238.6 2022-09-17T12:30:08.000Z 238.7 2022-09-17T12:30:09.000Z 238.9 2022-09-17T12:30:10.000Z 239 2022-09-17T12:30:11.000Z 238.9 2022-09-17T12:30:12.000Z 238.8 2022-09-17T12:30:13.000Z 238.6 2022-09-17T12:30:14.000Z 238.3 2022-09-17T12:30:15.000Z 238.1 2022-09-17T12:30:16.000Z 238 2022-09-17T12:30:17.000Z 238 2022-09-17T12:30:18.000Z 238.1 2022-09-17T12:30:19.000Z 238.3 2022-09-17T12:30:20.000Z 238.5 2022-09-17T12:30:21.000Z 238.7 2022-09-17T12:30:22.000Z 238.9 2022-09-17T12:30:23.000Z 238.7 2022-09-17T12:30:24.000Z 238.5 2022-09-17T12:30:25.000Z 238.3 2022-09-17T12:30:26.000Z 238.1 2022-09-17T12:30:27.000Z 238 2022-09-17T12:30:28.000Z 238.2 2022-09-17T12:30:29.000Z 238.4 2022-09-17T12:30:30.000Z 238.6 2022-09-17T12:30:31.000Z 238.8 2022-09-17T12:30:32.000Z 238.6 2022-09-17T12:30:33.000Z 238.4 2022-09-17T12:30:34.000Z 238.1 2022-09-17T12:30:35.000Z 238 2022-09-17T12:30:36.000Z 238 2022-09-17T12:30:37.000Z 238 2022-09-17T12:30:38.000Z 238 2022-09-17T12:30:39.000Z 237.9 2022-09-17T12:30:40.000Z 237.9 2022-09-17T12:30:41.000Z 237.9 2022-09-17T12:30:42.000Z 238 2022-09-17T12:30:43.000Z 238 2022-09-17T12:30:44.000Z 237.9 2022-09-17T12:30:45.000Z 237.8 2022-09-17T12:30:46.000Z 237.5 2022-09-17T12:30:47.000Z 237.3 2022-09-17T12:30:48.000Z 237.1 2022-09-17T12:30:49.000Z 237 2022-09-17T12:30:50.000Z 237 2022-09-17T12:30:51.000Z 237 2022-09-17T12:30:52.000Z 237 2022-09-17T12:30:53.000Z 236.9 2022-09-17T12:30:54.000Z 236.7 2022-09-17T12:30:55.000Z 236.4 2022-09-17T12:30:56.000Z 236.2 2022-09-17T12:30:57.000Z 236 2022-09-17T12:30:58.000Z 236.1 2022-09-17T12:30:59.000Z 236.2 2022-09-17T12:31:00.000Z 236.5 2022-09-17T12:31:01.000Z 236.7 2022-09-17T12:31:02.000Z 236.8 2022-09-17T12:31:03.000Z 236.6 2022-09-17T12:31:04.000Z 236.3 2022-09-17T12:31:05.000Z 236.1 2022-09-17T12:31:06.000Z 236.1 2022-09-17T12:31:07.000Z 236.2 2022-09-17T12:31:08.000Z 236.4 2022-09-17T12:31:09.000Z 236.6 2022-09-17T12:31:10.000Z 236.5 2022-09-17T12:31:11.000Z 236.4 2022-09-17T12:31:12.000Z 236.2 2022-09-17T12:31:13.000Z 236 2022-09-17T12:31:14.000Z 236 2022-09-17T12:31:15.000Z 236 2022-09-17T12:31:16.000Z 236 2022-09-17T12:31:17.000Z 236 2022-09-17T12:31:18.000Z 236 2022-09-17T12:31:19.000Z 236 2022-09-17T12:31:20.000Z 236 2022-09-17T12:31:21.000Z 235.9 2022-09-17T12:31:22.000Z 236 2022-09-17T12:31:23.000Z 236 2022-09-17T12:31:24.000Z 235.9 2022-09-17T12:31:25.000Z 235.7 2022-09-17T12:31:26.000Z 235.6 2022-09-17T12:31:27.000Z 235.5 2022-09-17T12:31:28.000Z 235.6 2022-09-17T12:31:29.000Z 235.7 2022-09-17T12:31:30.000Z 235.8 2022-09-17T12:31:31.000Z 235.8 2022-09-17T12:31:32.000Z 235.6 2022-09-17T12:31:33.000Z 235.4 2022-09-17T12:31:34.000Z 235.3 2022-09-17T12:31:35.000Z 235.3 2022-09-17T12:31:36.000Z 235.2 2022-09-17T12:31:37.000Z 235.1 2022-09-17T12:31:38.000Z 235.1 2022-09-17T12:31:39.000Z 235.4 2022-09-17T12:31:40.000Z 235.7 2022-09-17T12:31:41.000Z 235.9 2022-09-17T12:31:42.000Z 235.5 2022-09-17T12:31:43.000Z 235.1 2022-09-17T12:31:44.000Z 234.7 2022-09-17T12:31:45.000Z 234.6 2022-09-17T12:31:46.000Z 234.7 2022-09-17T12:31:47.000Z 234.9 2022-09-17T12:31:48.000Z 235 2022-09-17T12:31:49.000Z 235 2022-09-17T12:31:50.000Z 235 2022-09-17T12:31:51.000Z 234.9 2022-09-17T12:31:52.000Z 234.8 2022-09-17T12:31:53.000Z 234.9 2022-09-17T12:31:54.000Z 235 2022-09-17T12:31:55.000Z 235 2022-09-17T12:31:56.000Z 235 2022-09-17T12:31:57.000Z 235 2022-09-17T12:31:58.000Z 235 2022-09-17T12:31:59.000Z 235 2022-09-17T12:32:00.000Z 234.9 2022-09-17T12:32:01.000Z 235 2022-09-17T12:32:02.000Z 235 2022-09-17T12:32:03.000Z 235 2022-09-17T12:32:04.000Z 235 2022-09-17T12:32:05.000Z 235 2022-09-17T12:32:06.000Z 235 2022-09-17T12:32:07.000Z 235 2022-09-17T12:32:08.000Z 235 2022-09-17T12:32:09.000Z 235 2022-09-17T12:32:10.000Z 235 2022-09-17T12:32:11.000Z 235 2022-09-17T12:32:12.000Z 235 2022-09-17T12:32:13.000Z 235 2022-09-17T12:32:14.000Z 235 2022-09-17T12:32:15.000Z 235 2022-09-17T12:32:16.000Z 234.9 2022-09-17T12:32:17.000Z 234.6 2022-09-17T12:32:18.000Z 234.3 2022-09-17T12:32:19.000Z 234 2022-09-17T12:32:20.000Z 234 2022-09-17T12:32:21.000Z 234 2022-09-17T12:32:22.000Z 234 2022-09-17T12:32:23.000Z 234 2022-09-17T12:32:24.000Z 234 2022-09-17T12:32:25.000Z 234 2022-09-17T12:32:26.000Z 234 2022-09-17T12:32:27.000Z 234 2022-09-17T12:32:28.000Z 234 2022-09-17T12:32:29.000Z 234 2022-09-17T12:32:30.000Z 234 2022-09-17T12:32:31.000Z 234 2022-09-17T12:32:32.000Z 234 2022-09-17T12:32:33.000Z 234 2022-09-17T12:32:34.000Z 234 2022-09-17T12:32:35.000Z 234 2022-09-17T12:32:36.000Z 234 2022-09-17T12:32:37.000Z 234 2022-09-17T12:32:38.000Z 234 2022-09-17T12:32:39.000Z 234 2022-09-17T12:32:40.000Z 234.2 2022-09-17T12:32:41.000Z 234.4 2022-09-17T12:32:42.000Z 234.7 2022-09-17T12:32:43.000Z 234.7 2022-09-17T12:32:44.000Z 234.5 2022-09-17T12:32:45.000Z 234.1 2022-09-17T12:32:46.000Z 234 2022-09-17T12:32:47.000Z 234 2022-09-17T12:32:48.000Z 234 2022-09-17T12:32:49.000Z 234 2022-09-17T12:32:50.000Z 234.3 2022-09-17T12:32:51.000Z 234.6 2022-09-17T12:32:52.000Z 234.9 2022-09-17T12:32:53.000Z 234.6 2022-09-17T12:32:54.000Z 234.3 2022-09-17T12:32:55.000Z 234.1 2022-09-17T12:32:56.000Z 234 2022-09-17T12:32:57.000Z 234 2022-09-17T12:32:58.000Z 234 2022-09-17T12:32:59.000Z 234 2022-09-17T12:33:00.000Z 234.1 2022-09-17T12:33:01.000Z 234.1 2022-09-17T12:33:02.000Z 234 2022-09-17T12:33:03.000Z 233.9 2022-09-17T12:33:04.000Z 233.9 2022-09-17T12:33:05.000Z 233.9 2022-09-17T12:33:06.000Z 234 2022-09-17T12:33:07.000Z 233.9 2022-09-17T12:33:08.000Z 233.6 2022-09-17T12:33:09.000Z 233.3 2022-09-17T12:33:10.000Z 232.9 2022-09-17T12:33:11.000Z 232.4 2022-09-17T12:33:12.000Z 231.9 2022-09-17T12:33:13.000Z 231.7 2022-09-17T12:33:14.000Z 231.6 2022-09-17T12:33:15.000Z 231.5 2022-09-17T12:33:16.000Z 231.2 2022-09-17T12:33:17.000Z 230.7 2022-09-17T12:33:18.000Z 230.1 2022-09-17T12:33:19.000Z 229.3 2022-09-17T12:33:20.000Z 228.6 2022-09-17T12:33:21.000Z 228 2022-09-17T12:33:22.000Z 227.8 2022-09-17T12:33:23.000Z 227.7 2022-09-17T12:33:24.000Z 227.7 2022-09-17T12:33:25.000Z 227.4 2022-09-17T12:33:26.000Z 226.2 2022-09-17T12:33:27.000Z 225.3 2022-09-17T12:33:28.000Z 224.8 2022-09-17T12:33:29.000Z 224.4 2022-09-17T12:33:30.000Z 224.2 2022-09-17T12:33:31.000Z 224.2 2022-09-17T12:33:32.000Z 223.7 2022-09-17T12:33:33.000Z 223.5 2022-09-17T12:33:34.000Z 223.3 2022-09-17T12:33:35.000Z 223.2 2022-09-17T12:33:36.000Z 223.1 2022-09-17T12:33:37.000Z 222.9 2022-09-17T12:33:38.000Z 222.8 2022-09-17T12:33:39.000Z 222.5 2022-09-17T12:33:40.000Z 222.2 2022-09-17T12:33:41.000Z 222.1 2022-09-17T12:33:42.000Z 222.1 2022-09-17T12:33:43.000Z 222.1 2022-09-17T12:33:44.000Z 222 2022-09-17T12:33:45.000Z 221.8 2022-09-17T12:33:46.000Z 221.5 2022-09-17T12:33:47.000Z 221.1 2022-09-17T12:33:48.000Z 220.5 2022-09-17T12:33:49.000Z 219.8 2022-09-17T12:33:50.000Z 219.1 2022-09-17T12:33:51.000Z 218.3 2022-09-17T12:33:52.000Z 217.5 2022-09-17T12:33:53.000Z 216.9 2022-09-17T12:33:54.000Z 216.5 2022-09-17T12:33:55.000Z 216.2 2022-09-17T12:33:56.000Z 215.2 2022-09-17T12:33:57.000Z 214.1 2022-09-17T12:33:58.000Z 213.2 2022-09-17T12:33:59.000Z 212.4 2022-09-17T12:34:00.000Z 212.1 2022-09-17T12:34:01.000Z 211.4 2022-09-17T12:34:02.000Z 210.1 2022-09-17T12:34:03.000Z 210.1 2022-09-17T12:34:04.000Z 210.3 2022-09-17T12:34:05.000Z 209.4 2022-09-17T12:34:06.000Z 208.1 2022-09-17T12:34:07.000Z 207.8 2022-09-17T12:34:08.000Z 207.1 2022-09-17T12:34:09.000Z 205 2022-09-17T12:34:10.000Z 203.3 2022-09-17T12:34:11.000Z 201.6 2022-09-17T12:34:12.000Z 200.9 2022-09-17T12:34:13.000Z 201 2022-09-17T12:34:14.000Z 199 2022-09-17T12:34:15.000Z 198.2 2022-09-17T12:34:16.000Z 198.1 2022-09-17T12:34:17.000Z 197.2 2022-09-17T12:34:18.000Z 196.1 2022-09-17T12:34:19.000Z 195.7 2022-09-17T12:34:20.000Z 195.6 2022-09-17T12:34:21.000Z 194.8 2022-09-17T12:34:22.000Z 194.6 2022-09-17T12:34:23.000Z 194.9 2022-09-17T12:34:24.000Z 194.4 2022-09-17T12:34:25.000Z 193.3 2022-09-17T12:34:26.000Z 193.6 2022-09-17T12:34:27.000Z 194 2022-09-17T12:34:28.000Z 192.3 2022-09-17T12:34:29.000Z 191.7 2022-09-17T12:34:30.000Z 192.8 2022-09-17T12:34:31.000Z 194.1 2022-09-17T12:34:32.000Z 195 2022-09-17T12:34:33.000Z 194.9 2022-09-17T12:34:34.000Z 195 2022-09-17T12:34:35.000Z 195.5 2022-09-17T12:34:36.000Z 195.8 2022-09-17T12:34:37.000Z 195.5 2022-09-17T12:34:38.000Z 195.5 2022-09-17T12:34:39.000Z 195.6 2022-09-17T12:34:40.000Z 195.8 2022-09-17T12:34:41.000Z 195.9 2022-09-17T12:34:42.000Z 195.7 2022-09-17T12:34:43.000Z 195.5 2022-09-17T12:34:44.000Z 195.2 2022-09-17T12:34:45.000Z 195 2022-09-17T12:34:46.000Z 195.2 2022-09-17T12:34:47.000Z 195.4 2022-09-17T12:34:48.000Z 195 2022-09-17T12:34:49.000Z 195.3 2022-09-17T12:34:50.000Z 196 2022-09-17T12:34:51.000Z 196 2022-09-17T12:34:52.000Z 195.7 2022-09-17T12:34:53.000Z 195.5 2022-09-17T12:34:54.000Z 195.7 2022-09-17T12:34:55.000Z 196 2022-09-17T12:34:56.000Z 195.8 2022-09-17T12:34:57.000Z 195.2 2022-09-17T12:34:58.000Z 195 2022-09-17T12:34:59.000Z 195.3 2022-09-17T12:35:00.000Z 196 2022-09-17T12:35:01.000Z 195.9 2022-09-17T12:35:02.000Z 195.2 2022-09-17T12:35:03.000Z 195.1 2022-09-17T12:35:04.000Z 195.5 2022-09-17T12:35:05.000Z 196.3 2022-09-17T12:35:06.000Z 197 2022-09-17T12:35:07.000Z 196 2022-09-17T12:35:08.000Z 195.5 2022-09-17T12:35:09.000Z 195.4 2022-09-17T12:35:10.000Z 195.7 2022-09-17T12:35:11.000Z 196.2 2022-09-17T12:35:12.000Z 196 2022-09-17T12:35:13.000Z 195.5 2022-09-17T12:35:14.000Z 195.3 2022-09-17T12:35:15.000Z 195.3 2022-09-17T12:35:16.000Z 195.3 2022-09-17T12:35:17.000Z 195.4 2022-09-17T12:35:18.000Z 195.8 2022-09-17T12:35:19.000Z 195.6 2022-09-17T12:35:20.000Z 195.3 2022-09-17T12:35:21.000Z 194.8 2022-09-17T12:35:22.000Z 194.7 2022-09-17T12:35:23.000Z 194.9 2022-09-17T12:35:24.000Z 195.5 2022-09-17T12:35:25.000Z 194.7 2022-09-17T12:35:26.000Z 193.9 2022-09-17T12:35:27.000Z 193.6 2022-09-17T12:35:28.000Z 193.5 2022-09-17T12:35:29.000Z 193.6 2022-09-17T12:35:30.000Z 194.1 2022-09-17T12:35:31.000Z 193 2022-09-17T12:35:32.000Z 190.4 2022-09-17T12:35:33.000Z 188.1 2022-09-17T12:35:34.000Z 186.7 2022-09-17T12:35:35.000Z 186.8 2022-09-17T12:35:36.000Z 187 2022-09-17T12:35:37.000Z 187.2 2022-09-17T12:35:38.000Z 187.9 2022-09-17T12:35:39.000Z 188.2 2022-09-17T12:35:40.000Z 188.5 2022-09-17T12:35:41.000Z 189.8 2022-09-17T12:35:42.000Z 191.5 2022-09-17T12:35:43.000Z 190.9 2022-09-17T12:35:44.000Z 190 2022-09-17T12:35:45.000Z 189.4 2022-09-17T12:35:46.000Z 189 2022-09-17T12:35:47.000Z 188.8 2022-09-17T12:35:48.000Z 188.4 2022-09-17T12:35:49.000Z 187.3 2022-09-17T12:35:50.000Z 187.1 2022-09-17T12:35:51.000Z 186.9 2022-09-17T12:35:52.000Z 186.8 2022-09-17T12:35:53.000Z 186.5 2022-09-17T12:35:54.000Z 185.5 2022-09-17T12:35:55.000Z 184.6 2022-09-17T12:35:56.000Z 185 2022-09-17T12:35:57.000Z 185.5 2022-09-17T12:35:58.000Z 185.2 2022-09-17T12:35:59.000Z 183.4 2022-09-17T12:36:00.000Z 181.6 2022-09-17T12:36:01.000Z 180.3 2022-09-17T12:36:02.000Z 179.1 2022-09-17T12:36:03.000Z 179 2022-09-17T12:36:04.000Z 179 2022-09-17T12:36:05.000Z 178.9 2022-09-17T12:36:06.000Z 178.4 2022-09-17T12:36:07.000Z 177.4 2022-09-17T12:36:08.000Z 176 2022-09-17T12:36:09.000Z 174.9 2022-09-17T12:36:10.000Z 174.6 2022-09-17T12:36:11.000Z 174.8 2022-09-17T12:36:12.000Z 174.7 2022-09-17T12:36:13.000Z 174 2022-09-17T12:36:14.000Z 174.1 2022-09-17T12:36:15.000Z 173.5 2022-09-17T12:36:16.000Z 172.3 2022-09-17T12:36:17.000Z 171.3 2022-09-17T12:36:18.000Z 170.4 2022-09-17T12:36:19.000Z 169.4 2022-09-17T12:36:20.000Z 168 2022-09-17T12:36:21.000Z 167.2 2022-09-17T12:36:22.000Z 167.8 2022-09-17T12:36:23.000Z 168.7 2022-09-17T12:36:24.000Z 168.8 2022-09-17T12:36:25.000Z 168.7 2022-09-17T12:36:26.000Z 168.2 2022-09-17T12:36:27.000Z 167.3 2022-09-17T12:36:28.000Z 166.2 2022-09-17T12:36:29.000Z 164.8 2022-09-17T12:36:30.000Z 163.7 2022-09-17T12:36:31.000Z 162.7 2022-09-17T12:36:32.000Z 161.2 2022-09-17T12:36:33.000Z 159.6 2022-09-17T12:36:34.000Z 156.3 2022-09-17T12:36:35.000Z 152.7 2022-09-17T12:36:36.000Z 153.1 2022-09-17T12:36:37.000Z 154.9 2022-09-17T12:36:38.000Z 156.9 2022-09-17T12:36:39.000Z 159.3 2022-09-17T12:36:40.000Z 160.9 2022-09-17T12:36:41.000Z 161 2022-09-17T12:36:42.000Z 160.9 2022-09-17T12:36:43.000Z 161.2 2022-09-17T12:36:44.000Z 161.4 2022-09-17T12:36:45.000Z 162.1 2022-09-17T12:36:46.000Z 163.1 2022-09-17T12:36:47.000Z 164 2022-09-17T12:36:48.000Z 164.9 2022-09-17T12:36:49.000Z 165.7 2022-09-17T12:36:50.000Z 165.5 2022-09-17T12:36:51.000Z 165 2022-09-17T12:36:52.000Z 164.6 2022-09-17T12:36:53.000Z 164 2022-09-17T12:36:54.000Z 163.6 2022-09-17T12:36:55.000Z 163.7 2022-09-17T12:36:56.000Z 164 2022-09-17T12:36:57.000Z 164.2 2022-09-17T12:36:58.000Z 164.4 2022-09-17T12:36:59.000Z 164.7 2022-09-17T12:37:00.000Z 165 2022-09-17T12:37:01.000Z 164.9 2022-09-17T12:37:02.000Z 164.9 2022-09-17T12:37:03.000Z 164.8 2022-09-17T12:37:04.000Z 164.8 2022-09-17T12:37:05.000Z 164.7 2022-09-17T12:37:06.000Z 164.7 2022-09-17T12:37:07.000Z 164.4 2022-09-17T12:37:08.000Z 164.2 2022-09-17T12:37:09.000Z 164 2022-09-17T12:37:10.000Z 163.9 2022-09-17T12:37:11.000Z 163.9 2022-09-17T12:37:12.000Z 163.8 2022-09-17T12:37:13.000Z 163.6 2022-09-17T12:37:14.000Z 163.3 2022-09-17T12:37:15.000Z 163.1 2022-09-17T12:37:16.000Z 162.7 2022-09-17T12:37:17.000Z 162.2 2022-09-17T12:37:18.000Z 161.7 2022-09-17T12:37:19.000Z 161.2 2022-09-17T12:37:20.000Z 161.6 2022-09-17T12:37:21.000Z 161.9 2022-09-17T12:37:22.000Z 162.1 2022-09-17T12:37:23.000Z 162.6 2022-09-17T12:37:24.000Z 163.1 2022-09-17T12:37:25.000Z 163.6 2022-09-17T12:37:26.000Z 163.9 2022-09-17T12:37:27.000Z 163.6 2022-09-17T12:37:28.000Z 163.3 2022-09-17T12:37:29.000Z 163 2022-09-17T12:37:30.000Z 163 2022-09-17T12:37:31.000Z 163 2022-09-17T12:37:32.000Z 163 2022-09-17T12:37:33.000Z 163 2022-09-17T12:37:34.000Z 163 2022-09-17T12:37:35.000Z 163 2022-09-17T12:37:36.000Z 162.7 2022-09-17T12:37:37.000Z 162.4 2022-09-17T12:37:38.000Z 162 2022-09-17T12:37:39.000Z 162.1 2022-09-17T12:37:40.000Z 162.3 2022-09-17T12:37:41.000Z 162.5 2022-09-17T12:37:42.000Z 162.4 2022-09-17T12:37:43.000Z 162.2 2022-09-17T12:37:44.000Z 162 2022-09-17T12:37:45.000Z 162.1 2022-09-17T12:37:46.000Z 162.2 2022-09-17T12:37:47.000Z 162.4 2022-09-17T12:37:48.000Z 162.5 2022-09-17T12:37:49.000Z 162.4 2022-09-17T12:37:50.000Z 162.4 2022-09-17T12:37:51.000Z 162.4 2022-09-17T12:37:52.000Z 162.4 2022-09-17T12:37:53.000Z 162.4 2022-09-17T12:37:54.000Z 162.6 2022-09-17T12:37:55.000Z 162.7 2022-09-17T12:37:56.000Z 162.8 2022-09-17T12:37:57.000Z 162.8 2022-09-17T12:37:58.000Z 162.8 2022-09-17T12:37:59.000Z 162.8 2022-09-17T12:38:00.000Z 163 2022-09-17T12:38:01.000Z 163.1 2022-09-17T12:38:02.000Z 163.1 2022-09-17T12:38:03.000Z 162.9 2022-09-17T12:38:04.000Z 162.7 2022-09-17T12:38:05.000Z 162.5 2022-09-17T12:38:06.000Z 162.5 2022-09-17T12:38:07.000Z 162.5 2022-09-17T12:38:08.000Z 162.5 2022-09-17T12:38:09.000Z 162.4 2022-09-17T12:38:10.000Z 162.3 2022-09-17T12:38:11.000Z 162.2 2022-09-17T12:38:12.000Z 162 2022-09-17T12:38:13.000Z 161.7 2022-09-17T12:38:14.000Z 161.5 2022-09-17T12:38:15.000Z 161.8 2022-09-17T12:38:16.000Z 162.3 2022-09-17T12:38:17.000Z 162.9 2022-09-17T12:38:18.000Z 163 2022-09-17T12:38:19.000Z 163 2022-09-17T12:38:20.000Z 163 2022-09-17T12:38:21.000Z 162.9 2022-09-17T12:38:22.000Z 162.8 2022-09-17T12:38:23.000Z 162.8 2022-09-17T12:38:24.000Z 162.7 2022-09-17T12:38:25.000Z 162.6 2022-09-17T12:38:26.000Z 162.6 2022-09-17T12:38:27.000Z 162.6 2022-09-17T12:38:28.000Z 162.6 2022-09-17T12:38:29.000Z 162.5 2022-09-17T12:38:30.000Z 162.4 2022-09-17T12:38:31.000Z 162.3 2022-09-17T12:38:32.000Z 162.1 2022-09-17T12:38:33.000Z 162 2022-09-17T12:38:34.000Z 161.8 2022-09-17T12:38:35.000Z 161.6 2022-09-17T12:38:36.000Z 161.3 2022-09-17T12:38:37.000Z 161 2022-09-17T12:38:38.000Z 160.7 2022-09-17T12:38:39.000Z 160.6 2022-09-17T12:38:40.000Z 160.5 2022-09-17T12:38:41.000Z 160.4 2022-09-17T12:38:42.000Z 160.2 2022-09-17T12:38:43.000Z 160 2022-09-17T12:38:44.000Z 160 2022-09-17T12:38:45.000Z 160.2 2022-09-17T12:38:46.000Z 160.4 2022-09-17T12:38:47.000Z 160.4 2022-09-17T12:38:48.000Z 160.2 2022-09-17T12:38:49.000Z 160 2022-09-17T12:38:50.000Z 160 2022-09-17T12:38:51.000Z 160 2022-09-17T12:38:52.000Z 160 2022-09-17T12:38:53.000Z 160.1 2022-09-17T12:38:54.000Z 160.1 2022-09-17T12:38:55.000Z 160.1 2022-09-17T12:38:56.000Z 159.9 2022-09-17T12:38:57.000Z 159.8 2022-09-17T12:38:58.000Z 159.7 2022-09-17T12:38:59.000Z 159.3 2022-09-17T12:39:00.000Z 159 2022-09-17T12:39:01.000Z 158.7 2022-09-17T12:39:02.000Z 158.3 2022-09-17T12:39:03.000Z 158 2022-09-17T12:39:04.000Z 157.5 2022-09-17T12:39:05.000Z 156.9 2022-09-17T12:39:06.000Z 156.4 2022-09-17T12:39:07.000Z 156.4 2022-09-17T12:39:08.000Z 156.4 2022-09-17T12:39:09.000Z 156.5 2022-09-17T12:39:10.000Z 156.6 2022-09-17T12:39:11.000Z 156.6 2022-09-17T12:39:12.000Z 156.3 2022-09-17T12:39:13.000Z 156.1 2022-09-17T12:39:14.000Z 155.7 2022-09-17T12:39:15.000Z 155.4 2022-09-17T12:39:16.000Z 155.1 2022-09-17T12:39:17.000Z 155.1 2022-09-17T12:39:18.000Z 155.2 2022-09-17T12:39:19.000Z 155.2 2022-09-17T12:39:20.000Z 154.9 2022-09-17T12:39:21.000Z 154.6 2022-09-17T12:39:22.000Z 154.5 2022-09-17T12:39:23.000Z 154.5 2022-09-17T12:39:24.000Z 154.5 2022-09-17T12:39:25.000Z 154.5 2022-09-17T12:39:26.000Z 154.6 2022-09-17T12:39:27.000Z 154.5 2022-09-17T12:39:28.000Z 154.4 2022-09-17T12:39:29.000Z 154.3 2022-09-17T12:39:30.000Z 154.3 2022-09-17T12:39:31.000Z 154.4 2022-09-17T12:39:32.000Z 154.4 2022-09-17T12:39:33.000Z 154 2022-09-17T12:39:34.000Z 153.7 2022-09-17T12:39:35.000Z 153.6 2022-09-17T12:39:36.000Z 153.6 2022-09-17T12:39:37.000Z 153.6 2022-09-17T12:39:38.000Z 153.7 2022-09-17T12:39:39.000Z 153.9 2022-09-17T12:39:40.000Z 154.1 2022-09-17T12:39:41.000Z 154.2 2022-09-17T12:39:42.000Z 154.3 2022-09-17T12:39:43.000Z 154.4 2022-09-17T12:39:44.000Z 154.2 2022-09-17T12:39:45.000Z 154 2022-09-17T12:39:46.000Z 153.7 2022-09-17T12:39:47.000Z 153.5 2022-09-17T12:39:48.000Z 153.2 2022-09-17T12:39:49.000Z 152.9 2022-09-17T12:39:50.000Z 152.9 2022-09-17T12:39:51.000Z 153 2022-09-17T12:39:52.000Z 153 2022-09-17T12:39:53.000Z 153 2022-09-17T12:39:54.000Z 153.1 2022-09-17T12:39:55.000Z 153.1 2022-09-17T12:39:56.000Z 153.1 2022-09-17T12:39:57.000Z 153.1 2022-09-17T12:39:58.000Z 153.1 2022-09-17T12:39:59.000Z 153.1 2022-09-17T12:40:00.000Z 153.1 2022-09-17T12:40:01.000Z 153 2022-09-17T12:40:02.000Z 153 2022-09-17T12:40:03.000Z 153 2022-09-17T12:40:04.000Z 153 2022-09-17T12:40:05.000Z 153 2022-09-17T12:40:06.000Z 153.1 2022-09-17T12:40:07.000Z 153.2 2022-09-17T12:40:08.000Z 153.3 2022-09-17T12:40:09.000Z 153.4 2022-09-17T12:40:10.000Z 153.4 2022-09-17T12:40:11.000Z 153.3 2022-09-17T12:40:12.000Z 153.3 2022-09-17T12:40:13.000Z 153.2 2022-09-17T12:40:14.000Z 153.2 2022-09-17T12:40:15.000Z 153.1 2022-09-17T12:40:16.000Z 153 2022-09-17T12:40:17.000Z 153 2022-09-17T12:40:18.000Z 153 2022-09-17T12:40:19.000Z 153 2022-09-17T12:40:20.000Z 152.9 2022-09-17T12:40:21.000Z 152.8 2022-09-17T12:40:22.000Z 152.7 2022-09-17T12:40:23.000Z 152.5 2022-09-17T12:40:24.000Z 152.4 2022-09-17T12:40:25.000Z 152.2 2022-09-17T12:40:26.000Z 152 2022-09-17T12:40:27.000Z 152 2022-09-17T12:40:28.000Z 152 2022-09-17T12:40:29.000Z 152 2022-09-17T12:40:30.000Z 151.9 2022-09-17T12:40:31.000Z 151.9 2022-09-17T12:40:32.000Z 151.8 2022-09-17T12:40:33.000Z 151.7 2022-09-17T12:40:34.000Z 151.7 2022-09-17T12:40:35.000Z 151.8 2022-09-17T12:40:36.000Z 151.9 2022-09-17T12:40:37.000Z 152 2022-09-17T12:40:38.000Z 151.9 2022-09-17T12:40:39.000Z 151.8 2022-09-17T12:40:40.000Z 151.7 2022-09-17T12:40:41.000Z 151.6 2022-09-17T12:40:42.000Z 151.7 2022-09-17T12:40:43.000Z 151.8 2022-09-17T12:40:44.000Z 151.9 2022-09-17T12:40:45.000Z 152 2022-09-17T12:40:46.000Z 151.8 2022-09-17T12:40:47.000Z 151.7 2022-09-17T12:40:48.000Z 151.6 2022-09-17T12:40:49.000Z 151.5 2022-09-17T12:40:50.000Z 151.5 2022-09-17T12:40:51.000Z 151.5 2022-09-17T12:40:52.000Z 151.6 2022-09-17T12:40:53.000Z 151.7 2022-09-17T12:40:54.000Z 151.9 2022-09-17T12:40:55.000Z 152 2022-09-17T12:40:56.000Z 152.5 2022-09-17T12:40:57.000Z 152.9 2022-09-17T12:40:58.000Z 153.3 2022-09-17T12:40:59.000Z 153.7 2022-09-17T12:41:00.000Z 153.9 2022-09-17T12:41:01.000Z 154.1 2022-09-17T12:41:02.000Z 154.3 2022-09-17T12:41:03.000Z 154.6 2022-09-17T12:41:04.000Z 154.9 2022-09-17T12:41:05.000Z 155.3 2022-09-17T12:41:06.000Z 155.6 2022-09-17T12:41:07.000Z 155.9 2022-09-17T12:41:08.000Z 156.1 2022-09-17T12:41:09.000Z 156.1 2022-09-17T12:41:10.000Z 156.2 2022-09-17T12:41:11.000Z 156.1 2022-09-17T12:41:12.000Z 156.1 2022-09-17T12:41:13.000Z 156.1 2022-09-17T12:41:14.000Z 156.2 2022-09-17T12:41:15.000Z 156.4 2022-09-17T12:41:16.000Z 156.5 2022-09-17T12:41:17.000Z 156.7 2022-09-17T12:41:18.000Z 156.8 2022-09-17T12:41:19.000Z 156.9 2022-09-17T12:41:21.000Z 156.1 2022-09-17T12:41:46.000Z 155.8 2022-09-17T12:41:47.000Z 155.8 2022-09-17T12:41:48.000Z 156.2 2022-09-17T12:41:51.000Z 156 2022-09-17T12:41:52.000Z 155.9 2022-09-17T12:41:53.000Z 156.3 2022-09-17T12:41:55.000Z 156.2 2022-09-17T12:41:57.000Z 156 2022-09-17T12:41:58.000Z 155.8 2022-09-17T12:41:59.000Z 155.8 2022-09-17T12:42:02.000Z 156.2 2022-09-17T12:42:03.000Z 156.4 2022-09-17T12:42:04.000Z 156.4 2022-09-17T12:42:05.000Z 156.5 2022-09-17T12:42:06.000Z 156.7 2022-09-17T12:42:07.000Z 156.9 2022-09-17T12:42:08.000Z 157 2022-09-17T12:42:09.000Z 157.2 2022-09-17T12:42:10.000Z 157.4 2022-09-17T12:42:11.000Z 157.5 2022-09-17T12:42:12.000Z 157.6 2022-09-17T12:42:13.000Z 157.7 2022-09-17T12:42:14.000Z 157.8 2022-09-17T12:42:15.000Z 157.8 2022-09-17T12:42:16.000Z 158 2022-09-17T12:42:17.000Z 158.2 2022-09-17T12:42:18.000Z 158.3 2022-09-17T12:42:19.000Z 158.3 2022-09-17T12:42:20.000Z 158.4 2022-09-17T12:42:21.000Z 158.3 2022-09-17T12:42:22.000Z 158.2 2022-09-17T12:42:23.000Z 158.3 2022-09-17T12:42:24.000Z 158.2 2022-09-17T12:42:25.000Z 158.4 2022-09-17T12:42:26.000Z 158.8 2022-09-17T12:42:27.000Z 159.2 2022-09-17T12:42:28.000Z 159.5 2022-09-17T12:42:29.000Z 159.7 2022-09-17T12:42:30.000Z 160.1 2022-09-17T12:42:31.000Z 160.3 2022-09-17T12:42:32.000Z 160.6 2022-09-17T12:42:33.000Z 160.9 2022-09-17T12:42:34.000Z 161.1 2022-09-17T12:42:35.000Z 160.8 2022-09-17T12:42:36.000Z 160.5 2022-09-17T12:42:37.000Z 160.1 2022-09-17T12:42:38.000Z 159.8 2022-09-17T12:42:39.000Z 159.5 2022-09-17T12:42:40.000Z 159.7 2022-09-17T12:42:41.000Z 159.9 2022-09-17T12:42:42.000Z 160.1 2022-09-17T12:42:43.000Z 160.3 2022-09-17T12:42:44.000Z 160.8 2022-09-17T12:42:45.000Z 161 2022-09-17T12:42:46.000Z 161.1 2022-09-17T12:42:47.000Z 161 2022-09-17T12:42:48.000Z 161.1 2022-09-17T12:42:49.000Z 161.2 2022-09-17T12:42:50.000Z 161.4 2022-09-17T12:42:51.000Z 161.3 2022-09-17T12:42:52.000Z 161.2 2022-09-17T12:42:53.000Z 161.1 2022-09-17T12:42:54.000Z 161 2022-09-17T12:42:55.000Z 160.9 2022-09-17T12:42:56.000Z 161.2 2022-09-17T12:42:57.000Z 161.6 2022-09-17T12:42:58.000Z 161.9 2022-09-17T12:42:59.000Z 162.3 2022-09-17T12:43:00.000Z 162.3 2022-09-17T12:43:01.000Z 163 2022-09-17T12:43:02.000Z 163.6 2022-09-17T12:43:03.000Z 164.2 2022-09-17T12:43:04.000Z 164.7 2022-09-17T12:43:05.000Z 165.1 2022-09-17T12:43:06.000Z 165.3 2022-09-17T12:43:07.000Z 165.3 2022-09-17T12:43:08.000Z 164.9 2022-09-17T12:43:09.000Z 164.2 2022-09-17T12:43:10.000Z 163.8 2022-09-17T12:43:11.000Z 163.5 2022-09-17T12:43:12.000Z 163.6 2022-09-17T12:43:13.000Z 163.7 2022-09-17T12:43:14.000Z 163.7 2022-09-17T12:43:15.000Z 163.9 2022-09-17T12:43:16.000Z 164.1 2022-09-17T12:43:17.000Z 164.3 2022-09-17T12:43:18.000Z 164.6 2022-09-17T12:43:19.000Z 164.9 2022-09-17T12:43:20.000Z 164.9 2022-09-17T12:43:21.000Z 164.9 2022-09-17T12:43:22.000Z 165 2022-09-17T12:43:23.000Z 165 2022-09-17T12:43:24.000Z 165.2 2022-09-17T12:43:25.000Z 165.5 2022-09-17T12:43:26.000Z 165.7 2022-09-17T12:43:27.000Z 166 2022-09-17T12:43:28.000Z 166.1 2022-09-17T12:43:29.000Z 166.1 2022-09-17T12:43:30.000Z 166.1 2022-09-17T12:43:31.000Z 165.9 2022-09-17T12:43:32.000Z 165.7 2022-09-17T12:43:33.000Z 165.7 2022-09-17T12:43:34.000Z 165.6 2022-09-17T12:43:35.000Z 165.7 2022-09-17T12:43:36.000Z 166 2022-09-17T12:43:37.000Z 166.5 2022-09-17T12:43:38.000Z 167 2022-09-17T12:43:39.000Z 167.5 2022-09-17T12:43:40.000Z 167.9 2022-09-17T12:43:41.000Z 168.1 2022-09-17T12:43:42.000Z 168.2 2022-09-17T12:43:43.000Z 168 2022-09-17T12:43:44.000Z 168 2022-09-17T12:43:45.000Z 168.1 2022-09-17T12:43:46.000Z 167.9 2022-09-17T12:43:47.000Z 167.8 2022-09-17T12:43:48.000Z 167.9 2022-09-17T12:43:49.000Z 167.9 2022-09-17T12:43:50.000Z 168.1 2022-09-17T12:43:51.000Z 168.4 2022-09-17T12:43:52.000Z 168.7 2022-09-17T12:43:53.000Z 168.6 2022-09-17T12:43:54.000Z 168.3 2022-09-17T12:43:55.000Z 167.8 2022-09-17T12:43:56.000Z 167.2 2022-09-17T12:43:57.000Z 167.1 2022-09-17T12:43:58.000Z 167.2 2022-09-17T12:43:59.000Z 167.5 2022-09-17T12:44:00.000Z 167.9 2022-09-17T12:44:01.000Z 168.1 2022-09-17T12:44:02.000Z 168.1 2022-09-17T12:44:03.000Z 168.2 2022-09-17T12:44:04.000Z 168 2022-09-17T12:44:05.000Z 168.1 2022-09-17T12:44:06.000Z 168.7 2022-09-17T12:44:07.000Z 169 2022-09-17T12:44:08.000Z 169.3 2022-09-17T12:44:09.000Z 169.8 2022-09-17T12:44:10.000Z 169.9 2022-09-17T12:44:11.000Z 169.9 2022-09-17T12:44:12.000Z 170 2022-09-17T12:44:13.000Z 169.7 2022-09-17T12:44:14.000Z 169.4 2022-09-17T12:44:15.000Z 169.3 2022-09-17T12:44:16.000Z 169.1 2022-09-17T12:44:17.000Z 169.2 2022-09-17T12:44:18.000Z 169.4 2022-09-17T12:44:19.000Z 169.6 2022-09-17T12:44:20.000Z 169.5 2022-09-17T12:44:21.000Z 169.3 2022-09-17T12:44:22.000Z 168.9 2022-09-17T12:44:23.000Z 168.6 2022-09-17T12:44:24.000Z 168.2 2022-09-17T12:44:25.000Z 168 2022-09-17T12:44:26.000Z 167.9 2022-09-17T12:44:27.000Z 168.1 2022-09-17T12:44:28.000Z 168 2022-09-17T12:44:29.000Z 167.6 2022-09-17T12:44:30.000Z 167.2 2022-09-17T12:44:31.000Z 166.9 2022-09-17T12:44:32.000Z 167 2022-09-17T12:44:33.000Z 167.2 2022-09-17T12:44:34.000Z 167.7 2022-09-17T12:44:35.000Z 168.1 2022-09-17T12:44:36.000Z 168.5 2022-09-17T12:44:37.000Z 168.9 2022-09-17T12:44:38.000Z 169.4 2022-09-17T12:44:39.000Z 169.9 2022-09-17T12:44:40.000Z 170.4 2022-09-17T12:44:41.000Z 170.3 2022-09-17T12:44:42.000Z 170.1 2022-09-17T12:44:43.000Z 170.1 2022-09-17T12:44:44.000Z 170.1 2022-09-17T12:44:45.000Z 170.1 2022-09-17T12:44:46.000Z 170.5 2022-09-17T12:44:47.000Z 170.7 2022-09-17T12:44:48.000Z 170.5 2022-09-17T12:44:49.000Z 170 2022-09-17T12:44:50.000Z 169.4 2022-09-17T12:44:51.000Z 168.9 2022-09-17T12:44:52.000Z 168.6 2022-09-17T12:44:53.000Z 169.6 2022-09-17T12:44:54.000Z 170.5 2022-09-17T12:44:55.000Z 171.3 2022-09-17T12:44:56.000Z 171.9 2022-09-17T12:44:57.000Z 172.2 2022-09-17T12:44:58.000Z 172.2 2022-09-17T12:44:59.000Z 172.3 2022-09-17T12:45:00.000Z 172.3 2022-09-17T12:45:01.000Z 172.7 2022-09-17T12:45:02.000Z 173.2 2022-09-17T12:45:03.000Z 173.7 2022-09-17T12:45:04.000Z 174.5 2022-09-17T12:45:05.000Z 175.4 2022-09-17T12:45:06.000Z 175.5 2022-09-17T12:45:07.000Z 175.4 2022-09-17T12:45:08.000Z 174.3 2022-09-17T12:45:09.000Z 173.1 2022-09-17T12:45:10.000Z 172.7 2022-09-17T12:45:11.000Z 173.3 2022-09-17T12:45:12.000Z 174.6 2022-09-17T12:45:13.000Z 175.4 2022-09-17T12:45:14.000Z 176.1 2022-09-17T12:45:15.000Z 176.2 2022-09-17T12:45:16.000Z 176.1 2022-09-17T12:45:17.000Z 175.8 2022-09-17T12:45:18.000Z 175.1 2022-09-17T12:45:19.000Z 174.7 2022-09-17T12:45:20.000Z 174.6 2022-09-17T12:45:21.000Z 174.7 2022-09-17T12:45:22.000Z 175 2022-09-17T12:45:23.000Z 175.6 2022-09-17T12:45:24.000Z 176.7 2022-09-17T12:45:25.000Z 177.3 2022-09-17T12:45:26.000Z 177.2 2022-09-17T12:45:27.000Z 177 2022-09-17T12:45:28.000Z 176.1 2022-09-17T12:45:29.000Z 175 2022-09-17T12:45:30.000Z 175.2 2022-09-17T12:45:31.000Z 175.4 2022-09-17T12:45:32.000Z 175.6 2022-09-17T12:45:33.000Z 175.5 2022-09-17T12:45:34.000Z 175.7 2022-09-17T12:45:35.000Z 175.7 2022-09-17T12:45:36.000Z 175.5 2022-09-17T12:45:37.000Z 174.9 2022-09-17T12:45:38.000Z 174 2022-09-17T12:45:39.000Z 173.1 2022-09-17T12:45:40.000Z 173 2022-09-17T12:45:41.000Z 173.2 2022-09-17T12:45:42.000Z 173.9 2022-09-17T12:45:43.000Z 174.4 2022-09-17T12:45:44.000Z 174.9 2022-09-17T12:45:45.000Z 175.5 2022-09-17T12:45:46.000Z 176.2 2022-09-17T12:45:47.000Z 176.8 2022-09-17T12:45:48.000Z 176.8 2022-09-17T12:45:49.000Z 176.9 2022-09-17T12:45:50.000Z 177 2022-09-17T12:45:51.000Z 177.2 2022-09-17T12:45:52.000Z 177.5 2022-09-17T12:45:53.000Z 177.9 2022-09-17T12:45:54.000Z 178.4 2022-09-17T12:45:55.000Z 178.7 2022-09-17T12:45:56.000Z 178.8 2022-09-17T12:45:57.000Z 178.8 2022-09-17T12:45:58.000Z 178.9 2022-09-17T12:45:59.000Z 179 2022-09-17T12:46:00.000Z 179 2022-09-17T12:46:01.000Z 179.1 2022-09-17T12:46:02.000Z 179.3 2022-09-17T12:46:03.000Z 179.6 2022-09-17T12:46:04.000Z 179.7 2022-09-17T12:46:05.000Z 179.7 2022-09-17T12:46:06.000Z 179.8 2022-09-17T12:46:07.000Z 180 2022-09-17T12:46:08.000Z 180.2 2022-09-17T12:46:09.000Z 180.5 2022-09-17T12:46:10.000Z 180.9 2022-09-17T12:46:11.000Z 181.3 2022-09-17T12:46:12.000Z 181.3 2022-09-17T12:46:13.000Z 181.5 2022-09-17T12:46:14.000Z 181.7 2022-09-17T12:46:15.000Z 181.9 2022-09-17T12:46:16.000Z 182.2 2022-09-17T12:46:17.000Z 182.5 2022-09-17T12:46:18.000Z 182.8 2022-09-17T12:46:19.000Z 183.2 2022-09-17T12:46:20.000Z 183.5 2022-09-17T12:46:21.000Z 183.5 2022-09-17T12:46:22.000Z 183.5 2022-09-17T12:46:23.000Z 183.4 2022-09-17T12:46:24.000Z 183.3 2022-09-17T12:46:25.000Z 183.2 2022-09-17T12:46:26.000Z 183 2022-09-17T12:46:27.000Z 183 2022-09-17T12:46:28.000Z 183.1 2022-09-17T12:46:29.000Z 183.4 2022-09-17T12:46:30.000Z 183.6 2022-09-17T12:46:31.000Z 183.8 2022-09-17T12:46:32.000Z 184 2022-09-17T12:46:33.000Z 184.2 2022-09-17T12:46:34.000Z 184.4 2022-09-17T12:46:35.000Z 184.5 2022-09-17T12:46:36.000Z 184.6 2022-09-17T12:46:37.000Z 184.6 2022-09-17T12:46:38.000Z 184.6 2022-09-17T12:46:39.000Z 184.6 2022-09-17T12:46:40.000Z 184.6 2022-09-17T12:46:41.000Z 184.6 2022-09-17T12:46:42.000Z 184.6 2022-09-17T12:46:43.000Z 184.7 2022-09-17T12:46:44.000Z 184.7 2022-09-17T12:46:45.000Z 184.8 2022-09-17T12:46:46.000Z 184.7 2022-09-17T12:46:47.000Z 184.7 2022-09-17T12:46:48.000Z 184.7 2022-09-17T12:46:49.000Z 184.8 2022-09-17T12:46:50.000Z 184.8 2022-09-17T12:46:51.000Z 184.9 2022-09-17T12:46:52.000Z 185 2022-09-17T12:46:53.000Z 185.1 2022-09-17T12:46:54.000Z 185.1 2022-09-17T12:46:55.000Z 185 2022-09-17T12:46:56.000Z 184.9 2022-09-17T12:46:57.000Z 184.8 2022-09-17T12:46:58.000Z 184.8 2022-09-17T12:46:59.000Z 184.8 2022-09-17T12:47:00.000Z 184.9 2022-09-17T12:47:01.000Z 185 2022-09-17T12:47:02.000Z 185.1 2022-09-17T12:47:03.000Z 185.1 2022-09-17T12:47:04.000Z 185.2 2022-09-17T12:47:05.000Z 185.2 2022-09-17T12:47:06.000Z 185.1 2022-09-17T12:47:07.000Z 185.1 2022-09-17T12:47:08.000Z 185 2022-09-17T12:47:09.000Z 184.9 2022-09-17T12:47:10.000Z 184.9 2022-09-17T12:47:11.000Z 184.8 2022-09-17T12:47:12.000Z 184.9 2022-09-17T12:47:13.000Z 185 2022-09-17T12:47:14.000Z 185.1 2022-09-17T12:47:15.000Z 185.2 2022-09-17T12:47:16.000Z 185.3 2022-09-17T12:47:17.000Z 185.4 2022-09-17T12:47:18.000Z 185.3 2022-09-17T12:47:19.000Z 185.3 2022-09-17T12:47:20.000Z 185.2 2022-09-17T12:47:21.000Z 185.1 2022-09-17T12:47:22.000Z 185.1 2022-09-17T12:47:23.000Z 185.3 2022-09-17T12:47:24.000Z 185.4 2022-09-17T12:47:25.000Z 185.5 2022-09-17T12:47:26.000Z 185.6 2022-09-17T12:47:27.000Z 185.7 2022-09-17T12:47:28.000Z 185.6 2022-09-17T12:47:29.000Z 185.6 2022-09-17T12:47:30.000Z 185.5 2022-09-17T12:47:31.000Z 185.4 2022-09-17T12:47:32.000Z 185.5 2022-09-17T12:47:33.000Z 185.6 2022-09-17T12:47:34.000Z 185.7 2022-09-17T12:47:35.000Z 185.8 2022-09-17T12:47:36.000Z 185.9 2022-09-17T12:47:37.000Z 186 2022-09-17T12:47:38.000Z 186 2022-09-17T12:47:39.000Z 186 2022-09-17T12:47:40.000Z 186 2022-09-17T12:47:41.000Z 186 2022-09-17T12:47:42.000Z 186 2022-09-17T12:47:43.000Z 186 2022-09-17T12:47:44.000Z 186 2022-09-17T12:47:45.000Z 186 2022-09-17T12:47:46.000Z 186.1 2022-09-17T12:47:47.000Z 186.1 2022-09-17T12:47:48.000Z 186 2022-09-17T12:47:49.000Z 186 2022-09-17T12:47:50.000Z 186 2022-09-17T12:47:51.000Z 186 2022-09-17T12:47:52.000Z 186 2022-09-17T12:47:53.000Z 186 2022-09-17T12:47:54.000Z 186 2022-09-17T12:47:55.000Z 186 2022-09-17T12:47:56.000Z 185.8 2022-09-17T12:47:57.000Z 185.7 2022-09-17T12:47:58.000Z 185.6 2022-09-17T12:47:59.000Z 185.4 2022-09-17T12:48:00.000Z 185.2 2022-09-17T12:48:01.000Z 185.2 2022-09-17T12:48:02.000Z 185.1 2022-09-17T12:48:03.000Z 185.1 2022-09-17T12:48:04.000Z 185 2022-09-17T12:48:05.000Z 185.3 2022-09-17T12:48:06.000Z 185.7 2022-09-17T12:48:07.000Z 186.1 2022-09-17T12:48:08.000Z 186.6 2022-09-17T12:48:09.000Z 186.7 2022-09-17T12:48:10.000Z 186.7 2022-09-17T12:48:11.000Z 186.6 2022-09-17T12:48:12.000Z 186.6 2022-09-17T12:48:13.000Z 186.6 2022-09-17T12:48:14.000Z 186.6 2022-09-17T12:48:15.000Z 186.5 2022-09-17T12:48:16.000Z 186.5 2022-09-17T12:48:17.000Z 186.4 2022-09-17T12:48:18.000Z 186.4 2022-09-17T12:48:19.000Z 186.5 2022-09-17T12:48:20.000Z 186.5 2022-09-17T12:48:21.000Z 186.5 2022-09-17T12:48:22.000Z 186.5 2022-09-17T12:48:23.000Z 186.5 2022-09-17T12:48:24.000Z 186.5 2022-09-17T12:48:25.000Z 186.5 2022-09-17T12:48:26.000Z 186.4 2022-09-17T12:48:27.000Z 186.4 2022-09-17T12:48:28.000Z 186.2 2022-09-17T12:48:29.000Z 186 2022-09-17T12:48:30.000Z 186.1 2022-09-17T12:48:31.000Z 186.3 2022-09-17T12:48:32.000Z 186.5 2022-09-17T12:48:33.000Z 186.6 2022-09-17T12:48:34.000Z 186.8 2022-09-17T12:48:35.000Z 186.9 2022-09-17T12:48:36.000Z 187 2022-09-17T12:48:37.000Z 187 2022-09-17T12:48:38.000Z 187.1 2022-09-17T12:48:39.000Z 187.1 2022-09-17T12:48:40.000Z 187.2 2022-09-17T12:48:41.000Z 187.2 2022-09-17T12:48:42.000Z 187.3 2022-09-17T12:48:43.000Z 187.5 2022-09-17T12:48:44.000Z 187.7 2022-09-17T12:48:45.000Z 187.9 2022-09-17T12:48:46.000Z 188.1 2022-09-17T12:48:47.000Z 188.2 2022-09-17T12:48:48.000Z 188.4 2022-09-17T12:48:49.000Z 188.5 2022-09-17T12:48:50.000Z 188.6 2022-09-17T12:48:51.000Z 188.6 2022-09-17T12:48:52.000Z 188.5 2022-09-17T12:48:53.000Z 188.5 2022-09-17T12:48:54.000Z 188.5 2022-09-17T12:48:55.000Z 188.5 2022-09-17T12:48:56.000Z 188.5 2022-09-17T12:48:57.000Z 188.5 2022-09-17T12:48:58.000Z 188.4 2022-09-17T12:48:59.000Z 188.5 2022-09-17T12:49:00.000Z 188.5 2022-09-17T12:49:01.000Z 188.5 2022-09-17T12:49:02.000Z 188.7 2022-09-17T12:49:03.000Z 188.9 2022-09-17T12:49:04.000Z 189 2022-09-17T12:49:05.000Z 189.2 2022-09-17T12:49:06.000Z 189.4 2022-09-17T12:49:07.000Z 189.5 2022-09-17T12:49:08.000Z 189.5 2022-09-17T12:49:09.000Z 189.5 2022-09-17T12:49:10.000Z 189.5 2022-09-17T12:49:11.000Z 189.5 2022-09-17T12:49:12.000Z 189.5 2022-09-17T12:49:13.000Z 189.6 2022-09-17T12:49:14.000Z 189.7 2022-09-17T12:49:15.000Z 189.9 2022-09-17T12:49:16.000Z 190.1 2022-09-17T12:49:17.000Z 190.2 2022-09-17T12:49:18.000Z 190.4 2022-09-17T12:49:19.000Z 190.5 2022-09-17T12:49:20.000Z 190.5 2022-09-17T12:49:21.000Z 190.6 2022-09-17T12:49:22.000Z 190.5 2022-09-17T12:49:23.000Z 190.5 2022-09-17T12:49:24.000Z 190.6 2022-09-17T12:49:25.000Z 190.6 2022-09-17T12:49:26.000Z 190.7 2022-09-17T12:49:27.000Z 190.8 2022-09-17T12:49:28.000Z 190.9 2022-09-17T12:49:29.000Z 191 2022-09-17T12:49:30.000Z 191.1 2022-09-17T12:49:31.000Z 191.1 2022-09-17T12:49:32.000Z 191.1 2022-09-17T12:49:33.000Z 191.1 2022-09-17T12:49:34.000Z 191.1 2022-09-17T12:49:35.000Z 191.1 2022-09-17T12:49:36.000Z 191.1 2022-09-17T12:49:37.000Z 191.1 2022-09-17T12:49:38.000Z 191 2022-09-17T12:49:39.000Z 191 2022-09-17T12:49:40.000Z 191.1 2022-09-17T12:49:41.000Z 191.2 2022-09-17T12:49:42.000Z 191.3 2022-09-17T12:49:43.000Z 191.4 2022-09-17T12:49:44.000Z 191.5 2022-09-17T12:49:45.000Z 191.6 2022-09-17T12:49:46.000Z 191.8 2022-09-17T12:49:47.000Z 191.9 2022-09-17T12:49:48.000Z 192 2022-09-17T12:49:49.000Z 192.1 2022-09-17T12:49:50.000Z 192.1 2022-09-17T12:49:51.000Z 192 2022-09-17T12:49:52.000Z 191.9 2022-09-17T12:49:53.000Z 191.8 2022-09-17T12:49:54.000Z 191.8 2022-09-17T12:49:55.000Z 191.8 2022-09-17T12:49:56.000Z 191.8 2022-09-17T12:49:57.000Z 191.8 2022-09-17T12:49:58.000Z 191.7 2022-09-17T12:49:59.000Z 191.6 2022-09-17T12:50:00.000Z 191.7 2022-09-17T12:50:01.000Z 191.8 2022-09-17T12:50:02.000Z 191.9 2022-09-17T12:50:03.000Z 192 2022-09-17T12:50:04.000Z 192 2022-09-17T12:50:05.000Z 192.1 2022-09-17T12:50:06.000Z 192.2 2022-09-17T12:50:07.000Z 192.3 2022-09-17T12:50:08.000Z 192.3 2022-09-17T12:50:09.000Z 192.4 2022-09-17T12:50:10.000Z 192.4 2022-09-17T12:50:11.000Z 192.4 2022-09-17T12:50:12.000Z 192.3 2022-09-17T12:50:13.000Z 192.3 2022-09-17T12:50:14.000Z 192.3 2022-09-17T12:50:15.000Z 192.2 2022-09-17T12:50:16.000Z 192.1 2022-09-17T12:50:17.000Z 192.1 2022-09-17T12:50:18.000Z 192.1 2022-09-17T12:50:19.000Z 192.1 2022-09-17T12:50:20.000Z 192 2022-09-17T12:50:21.000Z 192 2022-09-17T12:50:22.000Z 192.1 2022-09-17T12:50:23.000Z 192.2 2022-09-17T12:50:24.000Z 192.3 2022-09-17T12:50:25.000Z 192.5 2022-09-17T12:50:26.000Z 192.8 2022-09-17T12:50:27.000Z 193.2 2022-09-17T12:50:28.000Z 193.7 2022-09-17T12:50:29.000Z 194.2 2022-09-17T12:50:30.000Z 194.6 2022-09-17T12:50:31.000Z 194.9 2022-09-17T12:50:32.000Z 195.1 2022-09-17T12:50:33.000Z 195.2 2022-09-17T12:50:34.000Z 195.3 2022-09-17T12:50:35.000Z 195.4 2022-09-17T12:50:36.000Z 195.6 2022-09-17T12:50:37.000Z 195.8 2022-09-17T12:50:38.000Z 195.9 2022-09-17T12:50:39.000Z 195.9 2022-09-17T12:50:40.000Z 196.1 2022-09-17T12:50:41.000Z 196.3 2022-09-17T12:50:42.000Z 196.4 2022-09-17T12:50:43.000Z 196.6 2022-09-17T12:50:44.000Z 196.7 2022-09-17T12:50:45.000Z 196.9 2022-09-17T12:50:46.000Z 197 2022-09-17T12:50:47.000Z 197 2022-09-17T12:50:48.000Z 197 2022-09-17T12:50:49.000Z 197 2022-09-17T12:50:50.000Z 197 2022-09-17T12:50:51.000Z 197 2022-09-17T12:50:52.000Z 197 2022-09-17T12:50:53.000Z 197 2022-09-17T12:50:54.000Z 196.8 2022-09-17T12:50:55.000Z 196.6 2022-09-17T12:50:56.000Z 196.4 2022-09-17T12:50:57.000Z 196.3 2022-09-17T12:50:58.000Z 196.2 2022-09-17T12:50:59.000Z 196.1 2022-09-17T12:51:00.000Z 196.2 2022-09-17T12:51:01.000Z 196.4 2022-09-17T12:51:02.000Z 196.6 2022-09-17T12:51:03.000Z 196.7 2022-09-17T12:51:04.000Z 196.9 2022-09-17T12:51:05.000Z 197.1 2022-09-17T12:51:06.000Z 197.3 2022-09-17T12:51:07.000Z 197.3 2022-09-17T12:51:08.000Z 197.4 2022-09-17T12:51:09.000Z 197.4 2022-09-17T12:51:10.000Z 197.4 2022-09-17T12:51:11.000Z 197.5 2022-09-17T12:51:12.000Z 197.5 2022-09-17T12:51:13.000Z 197.7 2022-09-17T12:51:14.000Z 197.8 2022-09-17T12:51:15.000Z 198 2022-09-17T12:51:16.000Z 198.2 2022-09-17T12:51:17.000Z 198.1 2022-09-17T12:51:18.000Z 197.7 2022-09-17T12:51:19.000Z 197.3 2022-09-17T12:51:20.000Z 196.9 2022-09-17T12:51:21.000Z 196.6 2022-09-17T12:51:22.000Z 196.5 2022-09-17T12:51:23.000Z 196.7 2022-09-17T12:51:24.000Z 197 2022-09-17T12:51:25.000Z 197.2 2022-09-17T12:51:26.000Z 197.4 2022-09-17T12:51:27.000Z 197.7 2022-09-17T12:51:28.000Z 197.9 2022-09-17T12:51:29.000Z 198.2 2022-09-17T12:51:30.000Z 198.4 2022-09-17T12:51:31.000Z 198.6 2022-09-17T12:51:32.000Z 198.5 2022-09-17T12:51:33.000Z 198.5 2022-09-17T12:51:34.000Z 198.4 2022-09-17T12:51:35.000Z 198.3 2022-09-17T12:51:36.000Z 198.4 2022-09-17T12:51:37.000Z 198.5 2022-09-17T12:51:38.000Z 198.6 2022-09-17T12:51:39.000Z 198.6 2022-09-17T12:51:40.000Z 198.6 2022-09-17T12:51:41.000Z 198.6 2022-09-17T12:51:42.000Z 198.5 2022-09-17T12:51:43.000Z 198.5 2022-09-17T12:51:44.000Z 198.4 2022-09-17T12:51:45.000Z 198.4 2022-09-17T12:51:46.000Z 198.5 2022-09-17T12:51:47.000Z 198.6 2022-09-17T12:51:48.000Z 198.7 2022-09-17T12:51:49.000Z 198.8 2022-09-17T12:51:50.000Z 198.9 2022-09-17T12:51:51.000Z 199.1 2022-09-17T12:51:52.000Z 199.3 2022-09-17T12:51:53.000Z 199.4 2022-09-17T12:51:54.000Z 199.6 2022-09-17T12:51:55.000Z 199.7 2022-09-17T12:51:56.000Z 200 2022-09-17T12:51:57.000Z 200.3 2022-09-17T12:51:58.000Z 200.6 2022-09-17T12:51:59.000Z 200.9 2022-09-17T12:52:00.000Z 201 2022-09-17T12:52:01.000Z 201.1 2022-09-17T12:52:02.000Z 201.2 2022-09-17T12:52:03.000Z 201.2 2022-09-17T12:52:04.000Z 201.2 2022-09-17T12:52:05.000Z 201.1 2022-09-17T12:52:06.000Z 201.1 2022-09-17T12:52:07.000Z 201.1 2022-09-17T12:52:08.000Z 201.1 2022-09-17T12:52:09.000Z 201.1 2022-09-17T12:52:10.000Z 201.2 2022-09-17T12:52:11.000Z 201.3 2022-09-17T12:52:12.000Z 201.4 2022-09-17T12:52:13.000Z 201.5 2022-09-17T12:52:14.000Z 201.6 2022-09-17T12:52:15.000Z 201.7 2022-09-17T12:52:16.000Z 201.8 2022-09-17T12:52:17.000Z 201.8 2022-09-17T12:52:18.000Z 201.9 2022-09-17T12:52:19.000Z 202.1 2022-09-17T12:52:20.000Z 202.2 2022-09-17T12:52:21.000Z 202.3 2022-09-17T12:52:22.000Z 202.4 2022-09-17T12:52:23.000Z 202.6 2022-09-17T12:52:24.000Z 202.7 2022-09-17T12:52:25.000Z 202.9 2022-09-17T12:52:26.000Z 203 2022-09-17T12:52:27.000Z 203 2022-09-17T12:52:28.000Z 202.9 2022-09-17T12:52:29.000Z 202.8 2022-09-17T12:52:30.000Z 202.7 2022-09-17T12:52:31.000Z 202.6 2022-09-17T12:52:32.000Z 202.7 2022-09-17T12:52:33.000Z 202.9 2022-09-17T12:52:34.000Z 203 2022-09-17T12:52:35.000Z 203.1 2022-09-17T12:52:36.000Z 203.2 2022-09-17T12:52:37.000Z 203.2 2022-09-17T12:52:38.000Z 203.2 2022-09-17T12:52:39.000Z 203.1 2022-09-17T12:52:40.000Z 203 2022-09-17T12:52:41.000Z 202.8 2022-09-17T12:52:42.000Z 202.6 2022-09-17T12:52:43.000Z 202.4 2022-09-17T12:52:44.000Z 202.2 2022-09-17T12:52:45.000Z 202.1 2022-09-17T12:52:46.000Z 201.9 2022-09-17T12:52:47.000Z 201.9 2022-09-17T12:52:48.000Z 201.8 2022-09-17T12:52:49.000Z 201.7 2022-09-17T12:52:50.000Z 201.8 2022-09-17T12:52:51.000Z 201.9 2022-09-17T12:52:52.000Z 202 2022-09-17T12:52:53.000Z 202.2 2022-09-17T12:52:54.000Z 202.3 2022-09-17T12:52:55.000Z 202.1 2022-09-17T12:52:56.000Z 202 2022-09-17T12:52:57.000Z 201.9 2022-09-17T12:52:58.000Z 201.8 2022-09-17T12:52:59.000Z 201.9 2022-09-17T12:53:00.000Z 202.1 2022-09-17T12:53:01.000Z 202.2 2022-09-17T12:53:02.000Z 202.4 2022-09-17T12:53:03.000Z 202.2 2022-09-17T12:53:04.000Z 202.2 2022-09-17T12:53:05.000Z 202 2022-09-17T12:53:06.000Z 201.9 2022-09-17T12:53:07.000Z 201.7 2022-09-17T12:53:08.000Z 201.6 2022-09-17T12:53:09.000Z 201.4 2022-09-17T12:53:10.000Z 201.4 2022-09-17T12:53:11.000Z 201.5 2022-09-17T12:53:12.000Z 201.6 2022-09-17T12:53:13.000Z 201.7 2022-09-17T12:53:14.000Z 201.7 2022-09-17T12:53:15.000Z 201.8 2022-09-17T12:53:16.000Z 201.9 2022-09-17T12:53:17.000Z 201.9 2022-09-17T12:53:18.000Z 202 2022-09-17T12:53:19.000Z 202.1 2022-09-17T12:53:20.000Z 202.2 2022-09-17T12:53:21.000Z 202.4 2022-09-17T12:53:22.000Z 202.5 2022-09-17T12:53:23.000Z 202.6 2022-09-17T12:53:24.000Z 202.8 2022-09-17T12:53:25.000Z 202.9 2022-09-17T12:53:26.000Z 203.1 2022-09-17T12:53:27.000Z 203.3 2022-09-17T12:53:28.000Z 203.4 2022-09-17T12:53:29.000Z 203.5 2022-09-17T12:53:30.000Z 203.5 2022-09-17T12:53:31.000Z 203.5 2022-09-17T12:53:32.000Z 203.4 2022-09-17T12:53:33.000Z 203.3 2022-09-17T12:53:34.000Z 203.2 2022-09-17T12:53:35.000Z 203 2022-09-17T12:53:36.000Z 202.9 2022-09-17T12:53:37.000Z 202.8 2022-09-17T12:53:38.000Z 202.7 2022-09-17T12:53:39.000Z 202.5 2022-09-17T12:53:40.000Z 202.2 2022-09-17T12:53:41.000Z 202 2022-09-17T12:53:42.000Z 201.8 2022-09-17T12:53:43.000Z 201.7 2022-09-17T12:53:44.000Z 201.6 2022-09-17T12:53:45.000Z 201.5 2022-09-17T12:53:46.000Z 201.3 2022-09-17T12:53:47.000Z 200.9 2022-09-17T12:53:48.000Z 200.5 2022-09-17T12:53:49.000Z 200.3 2022-09-17T12:53:50.000Z 200.2 2022-09-17T12:53:51.000Z 200.1 2022-09-17T12:53:52.000Z 200 2022-09-17T12:53:53.000Z 199.7 2022-09-17T12:53:54.000Z 199.5 2022-09-17T12:53:55.000Z 199.3 2022-09-17T12:53:56.000Z 199.2 2022-09-17T12:53:57.000Z 199.2 2022-09-17T12:53:58.000Z 199.2 2022-09-17T12:53:59.000Z 199.3 2022-09-17T12:54:00.000Z 199.3 2022-09-17T12:54:01.000Z 199.1 2022-09-17T12:54:02.000Z 198.9 2022-09-17T12:54:03.000Z 198.6 2022-09-17T12:54:04.000Z 198.4 2022-09-17T12:54:05.000Z 198.3 2022-09-17T12:54:06.000Z 198.4 2022-09-17T12:54:07.000Z 198.4 2022-09-17T12:54:08.000Z 198.6 2022-09-17T12:54:09.000Z 198.7 2022-09-17T12:54:10.000Z 198.7 2022-09-17T12:54:11.000Z 198.8 2022-09-17T12:54:12.000Z 199 2022-09-17T12:54:13.000Z 199 2022-09-17T12:54:14.000Z 199.1 2022-09-17T12:54:15.000Z 199.2 2022-09-17T12:54:16.000Z 199.3 2022-09-17T12:54:17.000Z 199.4 2022-09-17T12:54:18.000Z 199.5 2022-09-17T12:54:19.000Z 199.5 2022-09-17T12:54:20.000Z 199.5 2022-09-17T12:54:21.000Z 199.6 2022-09-17T12:54:22.000Z 199.6 2022-09-17T12:54:23.000Z 199.7 2022-09-17T12:54:24.000Z 199.7 2022-09-17T12:54:25.000Z 199.8 2022-09-17T12:54:26.000Z 199.8 2022-09-17T12:54:27.000Z 199.9 2022-09-17T12:54:28.000Z 199.8 2022-09-17T12:54:29.000Z 199.8 2022-09-17T12:54:30.000Z 199.8 2022-09-17T12:54:31.000Z 199.8 2022-09-17T12:54:32.000Z 199.7 2022-09-17T12:54:33.000Z 199.8 2022-09-17T12:54:34.000Z 199.8 2022-09-17T12:54:35.000Z 199.9 2022-09-17T12:54:36.000Z 200.1 2022-09-17T12:54:37.000Z 200.3 2022-09-17T12:54:38.000Z 200.5 2022-09-17T12:54:39.000Z 200.7 2022-09-17T12:54:40.000Z 200.8 2022-09-17T12:54:41.000Z 201 2022-09-17T12:54:42.000Z 201 2022-09-17T12:54:43.000Z 201.1 2022-09-17T12:54:44.000Z 201.1 2022-09-17T12:54:45.000Z 201 2022-09-17T12:54:46.000Z 201 2022-09-17T12:54:47.000Z 201 2022-09-17T12:54:48.000Z 200.9 2022-09-17T12:54:49.000Z 201 2022-09-17T12:54:50.000Z 201.1 2022-09-17T12:54:51.000Z 201.1 2022-09-17T12:54:52.000Z 201.1 2022-09-17T12:54:53.000Z 201.2 2022-09-17T12:54:54.000Z 201.2 2022-09-17T12:54:55.000Z 201.4 2022-09-17T12:54:56.000Z 201.5 2022-09-17T12:54:57.000Z 201.6 2022-09-17T12:54:58.000Z 201.6 2022-09-17T12:54:59.000Z 201.7 2022-09-17T12:55:00.000Z 201.7 2022-09-17T12:55:01.000Z 201.9 2022-09-17T12:55:02.000Z 202.1 2022-09-17T12:55:03.000Z 202.3 2022-09-17T12:55:04.000Z 202.5 2022-09-17T12:55:05.000Z 202.6 2022-09-17T12:55:06.000Z 202.7 2022-09-17T12:55:07.000Z 203 2022-09-17T12:55:08.000Z 203.2 2022-09-17T12:55:09.000Z 203.5 2022-09-17T12:55:10.000Z 203.6 2022-09-17T12:55:11.000Z 203.7 2022-09-17T12:55:12.000Z 203.8 2022-09-17T12:55:13.000Z 203.9 2022-09-17T12:55:14.000Z 204 2022-09-17T12:55:15.000Z 203.9 2022-09-17T12:55:16.000Z 203.7 2022-09-17T12:55:17.000Z 203.5 2022-09-17T12:55:18.000Z 203.2 2022-09-17T12:55:19.000Z 203 2022-09-17T12:55:20.000Z 202.7 2022-09-17T12:55:21.000Z 202.4 2022-09-17T12:55:22.000Z 202.3 2022-09-17T12:55:23.000Z 202.3 2022-09-17T12:55:24.000Z 202.3 2022-09-17T12:55:25.000Z 202.3 2022-09-17T12:55:26.000Z 202.4 2022-09-17T12:55:27.000Z 202.4 2022-09-17T12:55:28.000Z 202.5 2022-09-17T12:55:29.000Z 202.7 2022-09-17T12:55:30.000Z 202.9 2022-09-17T12:55:31.000Z 203 2022-09-17T12:55:32.000Z 203 2022-09-17T12:55:33.000Z 202.6 2022-09-17T12:55:34.000Z 202.3 2022-09-17T12:55:35.000Z 202.1 2022-09-17T12:55:36.000Z 201.9 2022-09-17T12:55:37.000Z 201.5 2022-09-17T12:55:38.000Z 201.7 2022-09-17T12:55:39.000Z 202 2022-09-17T12:55:40.000Z 202.1 2022-09-17T12:55:41.000Z 202.1 2022-09-17T12:55:42.000Z 202.4 2022-09-17T12:55:45.000Z 202.3 2022-09-17T12:55:46.000Z 202.3 2022-09-17T12:55:47.000Z 202.4 2022-09-17T12:55:48.000Z 202.6 2022-09-17T12:55:49.000Z 202.8 2022-09-17T12:55:50.000Z 203 2022-09-17T12:55:51.000Z 203 2022-09-17T12:55:52.000Z 202.7 2022-09-17T12:55:53.000Z 202.5 2022-09-17T12:55:54.000Z 202.4 2022-09-17T12:55:55.000Z 202.3 2022-09-17T12:55:56.000Z 202.3 2022-09-17T12:55:57.000Z 202.1 2022-09-17T12:55:58.000Z 201.9 2022-09-17T12:55:59.000Z 201.7 2022-09-17T12:56:00.000Z 201.6 2022-09-17T12:56:01.000Z 201.4 2022-09-17T12:56:02.000Z 201.3 2022-09-17T12:56:03.000Z 201.4 2022-09-17T12:56:04.000Z 201.6 2022-09-17T12:56:05.000Z 201.7 2022-09-17T12:56:06.000Z 201.9 2022-09-17T12:56:07.000Z 201.9 2022-09-17T12:56:08.000Z 201.6 2022-09-17T12:56:09.000Z 201.2 2022-09-17T12:56:10.000Z 200.9 2022-09-17T12:56:11.000Z 200.5 2022-09-17T12:56:12.000Z 200.2 2022-09-17T12:56:13.000Z 199.9 2022-09-17T12:56:14.000Z 199.5 2022-09-17T12:56:15.000Z 199.3 2022-09-17T12:56:16.000Z 199.1 2022-09-17T12:56:17.000Z 199.1 2022-09-17T12:56:18.000Z 199.3 2022-09-17T12:56:19.000Z 199.5 2022-09-17T12:56:20.000Z 199.7 2022-09-17T12:56:21.000Z 200 2022-09-17T12:56:22.000Z 199.7 2022-09-17T12:56:23.000Z 199.5 2022-09-17T12:56:24.000Z 199.2 2022-09-17T12:56:25.000Z 199.1 2022-09-17T12:56:26.000Z 198.8 2022-09-17T12:56:27.000Z 198.5 2022-09-17T12:56:28.000Z 198.4 2022-09-17T12:56:29.000Z 198.3 2022-09-17T12:56:30.000Z 198.2 2022-09-17T12:56:31.000Z 198.3 2022-09-17T12:56:32.000Z 198.4 2022-09-17T12:56:33.000Z 198.6 2022-09-17T12:56:34.000Z 198.8 2022-09-17T12:56:35.000Z 199 2022-09-17T12:56:36.000Z 199 2022-09-17T12:56:37.000Z 198.9 2022-09-17T12:56:38.000Z 198.9 2022-09-17T12:56:39.000Z 198.8 2022-09-17T12:56:40.000Z 198.5 2022-09-17T12:56:41.000Z 198.2 2022-09-17T12:56:42.000Z 197.9 2022-09-17T12:56:43.000Z 197.7 2022-09-17T12:56:44.000Z 197.6 2022-09-17T12:56:45.000Z 197.5 2022-09-17T12:56:46.000Z 197.5 2022-09-17T12:56:47.000Z 197.6 2022-09-17T12:56:48.000Z 197.6 2022-09-17T12:56:49.000Z 197.6 2022-09-17T12:56:50.000Z 197.9 2022-09-17T12:56:51.000Z 198.2 2022-09-17T12:56:52.000Z 198.5 2022-09-17T12:56:53.000Z 198.7 2022-09-17T12:56:54.000Z 199 2022-09-17T12:56:55.000Z 199 2022-09-17T12:56:56.000Z 199 2022-09-17T12:56:57.000Z 199 2022-09-17T12:56:58.000Z 199 2022-09-17T12:56:59.000Z 199 2022-09-17T12:57:00.000Z 198.8 2022-09-17T12:57:01.000Z 198.7 2022-09-17T12:57:02.000Z 198.6 2022-09-17T12:57:03.000Z 198.5 2022-09-17T12:57:04.000Z 198.4 2022-09-17T12:57:05.000Z 198.4 2022-09-17T12:57:06.000Z 198.7 2022-09-17T12:57:07.000Z 199 2022-09-17T12:57:08.000Z 199.3 2022-09-17T12:57:09.000Z 199.6 2022-09-17T12:57:10.000Z 199.9 2022-09-17T12:57:11.000Z 199.9 2022-09-17T12:57:12.000Z 199.6 2022-09-17T12:57:13.000Z 199.4 2022-09-17T12:57:14.000Z 199.3 2022-09-17T12:57:15.000Z 199.2 2022-09-17T12:57:16.000Z 199.2 2022-09-17T12:57:17.000Z 199.3 2022-09-17T12:57:18.000Z 199.6 2022-09-17T12:57:19.000Z 199.8 2022-09-17T12:57:20.000Z 200 2022-09-17T12:57:21.000Z 200.1 2022-09-17T12:57:22.000Z 200.2 2022-09-17T12:57:23.000Z 200.3 2022-09-17T12:57:24.000Z 200.3 2022-09-17T12:57:25.000Z 200.3 2022-09-17T12:57:26.000Z 200.2 2022-09-17T12:57:27.000Z 200.2 2022-09-17T12:57:28.000Z 200.2 2022-09-17T12:57:29.000Z 200.1 2022-09-17T12:57:30.000Z 200.1 2022-09-17T12:57:31.000Z 200.1 2022-09-17T12:57:32.000Z 200.1 2022-09-17T12:57:33.000Z 200 2022-09-17T12:57:34.000Z 200 2022-09-17T12:57:35.000Z 200 2022-09-17T12:57:36.000Z 199.9 2022-09-17T12:57:37.000Z 199.9 2022-09-17T12:57:38.000Z 199.8 2022-09-17T12:57:39.000Z 199.9 2022-09-17T12:57:40.000Z 199.9 2022-09-17T12:57:41.000Z 200 2022-09-17T12:57:42.000Z 200.2 2022-09-17T12:57:43.000Z 200.3 2022-09-17T12:57:44.000Z 200.2 2022-09-17T12:57:45.000Z 200.1 2022-09-17T12:57:46.000Z 200 2022-09-17T12:57:47.000Z 199.9 2022-09-17T12:57:48.000Z 199.8 2022-09-17T12:57:49.000Z 199.8 2022-09-17T12:57:50.000Z 199.9 2022-09-17T12:57:51.000Z 200 2022-09-17T12:57:52.000Z 200 2022-09-17T12:57:53.000Z 200.1 2022-09-17T12:57:54.000Z 200.2 2022-09-17T12:57:55.000Z 200.3 2022-09-17T12:57:56.000Z 200.2 2022-09-17T12:57:57.000Z 200.1 2022-09-17T12:57:58.000Z 200.1 2022-09-17T12:57:59.000Z 200 2022-09-17T12:58:00.000Z 199.9 2022-09-17T12:58:01.000Z 199.8 2022-09-17T12:58:02.000Z 199.7 2022-09-17T12:58:03.000Z 199.6 2022-09-17T12:58:04.000Z 199.5 2022-09-17T12:58:05.000Z 199.5 2022-09-17T12:58:06.000Z 199.3 2022-09-17T12:58:07.000Z 199.2 2022-09-17T12:58:08.000Z 199.4 2022-09-17T12:58:09.000Z 199.5 2022-09-17T12:58:10.000Z 199.5 2022-09-17T12:58:11.000Z 199.5 2022-09-17T12:58:12.000Z 199.4 2022-09-17T12:58:13.000Z 199.4 2022-09-17T12:58:14.000Z 199.4 2022-09-17T12:58:15.000Z 199.5 2022-09-17T12:58:16.000Z 199.6 2022-09-17T12:58:17.000Z 199.7 2022-09-17T12:58:18.000Z 199.9 2022-09-17T12:58:19.000Z 199.9 2022-09-17T12:58:20.000Z 199.7 2022-09-17T12:58:21.000Z 199.5 2022-09-17T12:58:22.000Z 199.4 2022-09-17T12:58:23.000Z 199.2 2022-09-17T12:58:24.000Z 199.1 2022-09-17T12:58:25.000Z 199 2022-09-17T12:58:26.000Z 198.9 2022-09-17T12:58:27.000Z 198.8 2022-09-17T12:58:28.000Z 198.7 2022-09-17T12:58:30.000Z 198.6 2022-09-17T12:58:33.000Z 198.6 2022-09-17T12:58:57.000Z 198.6 2022-09-17T12:58:59.000Z 198.7 2022-09-17T12:59:14.000Z 198.8 2022-09-17T12:59:16.000Z 198.8 2022-09-17T12:59:18.000Z 198.8 2022-09-17T12:59:18.000Z 198.7 2022-09-17T13:03:59.000Z 198.7 2022-09-17T13:03:59.000Z 198.5 2022-09-17T13:04:02.000Z 198.6 2022-09-17T13:04:05.000Z 198.7 2022-09-17T13:04:06.000Z 198.7 2022-09-17T13:04:07.000Z 198.8 2022-09-17T13:04:08.000Z 198.8 2022-09-17T13:04:09.000Z 198.8 2022-09-17T13:04:11.000Z 198.8 2022-09-17T13:04:12.000Z 198.8 2022-09-17T13:04:13.000Z 198.8 2022-09-17T13:04:14.000Z 198.8 2022-09-17T13:04:15.000Z 198.9 2022-09-17T13:04:16.000Z 198.9 2022-09-17T13:04:17.000Z 199 2022-09-17T13:04:18.000Z 199 2022-09-17T13:04:19.000Z 199 2022-09-17T13:04:20.000Z 199 2022-09-17T13:04:21.000Z 199 2022-09-17T13:04:22.000Z 199 2022-09-17T13:04:23.000Z 199 2022-09-17T13:04:24.000Z 199.2 2022-09-17T13:04:25.000Z 199.3 2022-09-17T13:04:26.000Z 199.5 2022-09-17T13:04:27.000Z 199.6 2022-09-17T13:04:28.000Z 199.8 2022-09-17T13:04:29.000Z 200 2022-09-17T13:04:30.000Z 200 2022-09-17T13:04:31.000Z 200 2022-09-17T13:04:32.000Z 200 2022-09-17T13:04:33.000Z 200 2022-09-17T13:04:34.000Z 200 2022-09-17T13:04:35.000Z 200 2022-09-17T13:04:36.000Z 199.9 2022-09-17T13:04:37.000Z 199.8 2022-09-17T13:04:38.000Z 199.7 2022-09-17T13:04:39.000Z 199.7 2022-09-17T13:04:40.000Z 199.7 2022-09-17T13:04:41.000Z 199.6 2022-09-17T13:04:42.000Z 199.7 2022-09-17T13:04:43.000Z 199.7 2022-09-17T13:04:44.000Z 199.8 2022-09-17T13:04:45.000Z 199.8 2022-09-17T13:04:46.000Z 199.9 2022-09-17T13:04:48.000Z 200 2022-09-17T13:04:49.000Z 200 2022-09-17T13:04:50.000Z 200 2022-09-17T13:04:51.000Z 200 2022-09-17T13:04:52.000Z 200 2022-09-17T13:04:53.000Z 200 2022-09-17T13:04:54.000Z 200 2022-09-17T13:04:55.000Z 199.9 2022-09-17T13:04:56.000Z 199.9 2022-09-17T13:04:57.000Z 199.8 2022-09-17T13:04:58.000Z 199.8 2022-09-17T13:04:59.000Z 199.8 2022-09-17T13:05:00.000Z 199.9 2022-09-17T13:05:01.000Z 199.8 2022-09-17T13:05:02.000Z 199.7 2022-09-17T13:05:03.000Z 199.6 2022-09-17T13:05:04.000Z 199.5 2022-09-17T13:05:05.000Z 199.4 2022-09-17T13:05:06.000Z 199.4 2022-09-17T13:05:07.000Z 199.4 2022-09-17T13:05:08.000Z 199.4 2022-09-17T13:05:09.000Z 199.3 2022-09-17T13:05:10.000Z 199.3 2022-09-17T13:05:11.000Z 199.2 2022-09-17T13:05:12.000Z 199.2 2022-09-17T13:05:13.000Z 199.1 2022-09-17T13:05:14.000Z 199.1 2022-09-17T13:05:15.000Z 199.2 2022-09-17T13:05:17.000Z 199.3 2022-09-17T13:07:37.000Z 199.3 2022-09-17T13:07:37.000Z 199.1 2022-09-17T13:12:00.000Z 199.1 2022-09-17T13:12:00.000Z 199.1 2022-09-17T13:12:01.000Z 199.1 2022-09-17T13:12:02.000Z 199.3 2022-09-17T13:12:04.000Z 199.7 2022-09-17T13:12:05.000Z 199.7 2022-09-17T13:12:06.000Z 199.9 2022-09-17T13:12:07.000Z 199.9 2022-09-17T13:12:09.000Z 200 2022-09-17T13:12:11.000Z 199.9 2022-09-17T13:12:12.000Z 199.7 2022-09-17T13:12:15.000Z 199.6 2022-09-17T13:12:17.000Z 199.3 2022-09-17T13:12:20.000Z 199.2 2022-09-17T13:12:21.000Z 199 2022-09-17T13:12:28.000Z 199 2022-09-17T13:12:29.000Z 199 2022-09-17T13:12:30.000Z 199 2022-09-17T13:12:31.000Z 199.1 2022-09-17T13:12:32.000Z 199.1 2022-09-17T13:12:33.000Z 199.2 2022-09-17T13:12:34.000Z 199.2 2022-09-17T13:12:35.000Z 199.3 2022-09-17T13:12:36.000Z 199.3 2022-09-17T13:12:37.000Z 199.3 2022-09-17T13:12:38.000Z 199.2 2022-09-17T13:12:39.000Z 199.2 2022-09-17T13:12:40.000Z 199.1 2022-09-17T13:12:41.000Z 199 2022-09-17T13:12:42.000Z 199 2022-09-17T13:12:43.000Z 199 2022-09-17T13:12:44.000Z 199 2022-09-17T13:12:45.000Z 199.1 2022-09-17T13:12:46.000Z 199.2 2022-09-17T13:12:47.000Z 199.2 2022-09-17T13:12:48.000Z 199.3 2022-09-17T13:12:49.000Z 199.4 2022-09-17T13:12:50.000Z 199.5 2022-09-17T13:12:51.000Z 199.6 2022-09-17T13:12:52.000Z 199.6 2022-09-17T13:12:53.000Z 199.7 2022-09-17T13:12:54.000Z 199.7 2022-09-17T13:12:55.000Z 199.6 2022-09-17T13:12:56.000Z 199.5 2022-09-17T13:12:57.000Z 199.4 2022-09-17T13:12:58.000Z 199.2 2022-09-17T13:12:59.000Z 199.1 2022-09-17T13:13:00.000Z 199.2 2022-09-17T13:13:01.000Z 199.2 2022-09-17T13:13:02.000Z 199.3 2022-09-17T13:13:03.000Z 199.3 2022-09-17T13:13:04.000Z 199.3 2022-09-17T13:13:05.000Z 199.3 2022-09-17T13:13:06.000Z 199.3 2022-09-17T13:13:07.000Z 199.2 2022-09-17T13:13:08.000Z 199.1 2022-09-17T13:13:09.000Z 199 2022-09-17T13:13:10.000Z 199 2022-09-17T13:13:11.000Z 198.9 2022-09-17T13:13:12.000Z 198.9 2022-09-17T13:13:14.000Z 198.8 2022-09-17T13:13:15.000Z 198.8 2022-09-17T13:13:16.000Z 198.8 2022-09-17T13:13:17.000Z 198.7 2022-09-17T13:13:18.000Z 198.8 2022-09-17T13:13:19.000Z 198.9 2022-09-17T13:13:20.000Z 198.9 2022-09-17T13:13:21.000Z 198.9 2022-09-17T13:13:22.000Z 199 2022-09-17T13:13:23.000Z 199 2022-09-17T13:13:24.000Z 199.2 2022-09-17T13:13:25.000Z 199.4 2022-09-17T13:13:26.000Z 199.7 2022-09-17T13:13:27.000Z 199.9 2022-09-17T13:13:28.000Z 200.1 2022-09-17T13:13:29.000Z 200.3 2022-09-17T13:13:30.000Z 200.5 2022-09-17T13:13:31.000Z 200.7 2022-09-17T13:13:32.000Z 200.8 2022-09-17T13:13:33.000Z 200.9 2022-09-17T13:13:34.000Z 200.7 2022-09-17T13:13:35.000Z 200.5 2022-09-17T13:13:36.000Z 200.4 2022-09-17T13:13:37.000Z 200.4 2022-09-17T13:13:38.000Z 200.3 2022-09-17T13:13:39.000Z 200.2 2022-09-17T13:13:40.000Z 200 2022-09-17T13:13:42.000Z 200.1 2022-09-17T13:13:44.000Z 201.1 2022-09-17T13:13:54.000Z 201.2 2022-09-17T13:13:56.000Z 201.4 2022-09-17T13:13:58.000Z 201.4 2022-09-17T13:13:59.000Z 201.5 2022-09-17T13:14:00.000Z 201.5 2022-09-17T13:14:01.000Z 201.6 2022-09-17T13:14:02.000Z 201.7 2022-09-17T13:14:03.000Z 201.8 2022-09-17T13:14:04.000Z 202 2022-09-17T13:14:05.000Z 202.1 2022-09-17T13:14:06.000Z 202.2 2022-09-17T13:14:07.000Z 202.4 2022-09-17T13:14:08.000Z 202.5 2022-09-17T13:14:09.000Z 202.6 2022-09-17T13:14:10.000Z 202.7 2022-09-17T13:14:11.000Z 202.8 2022-09-17T13:14:12.000Z 202.9 2022-09-17T13:14:13.000Z 202.8 2022-09-17T13:14:14.000Z 202.8 2022-09-17T13:14:15.000Z 202.8 2022-09-17T13:14:16.000Z 202.8 2022-09-17T13:14:17.000Z 202.8 2022-09-17T13:14:18.000Z 203 2022-09-17T13:14:19.000Z 203.3 2022-09-17T13:14:20.000Z 203.5 2022-09-17T13:14:21.000Z 203.8 2022-09-17T13:14:22.000Z 204.1 2022-09-17T13:14:23.000Z 204.3 2022-09-17T13:14:24.000Z 204.3 2022-09-17T13:14:25.000Z 204.3 2022-09-17T13:14:26.000Z 204.3 2022-09-17T13:14:27.000Z 204.2 2022-09-17T13:14:28.000Z 204.1 2022-09-17T13:14:29.000Z 204 2022-09-17T13:14:30.000Z 203.9 2022-09-17T13:14:31.000Z 203.7 2022-09-17T13:14:32.000Z 203.8 2022-09-17T13:14:33.000Z 203.8 2022-09-17T13:14:34.000Z 203.8 2022-09-17T13:14:35.000Z 204 2022-09-17T13:14:36.000Z 204.1 2022-09-17T13:14:37.000Z 204.2 2022-09-17T13:14:38.000Z 204.4 2022-09-17T13:14:39.000Z 204.6 2022-09-17T13:14:40.000Z 204.6 2022-09-17T13:14:41.000Z 204.6 2022-09-17T13:14:42.000Z 204.7 2022-09-17T13:14:43.000Z 204.6 2022-09-17T13:14:44.000Z 204.6 2022-09-17T13:14:45.000Z 204.6 2022-09-17T13:14:46.000Z 204.6 2022-09-17T13:14:47.000Z 204.5 2022-09-17T13:14:48.000Z 204.5 2022-09-17T13:14:49.000Z 204.4 2022-09-17T13:14:50.000Z 204.3 2022-09-17T13:14:51.000Z 204.3 2022-09-17T13:14:52.000Z 204.3 2022-09-17T13:14:53.000Z 204.3 2022-09-17T13:14:54.000Z 204.4 2022-09-17T13:14:55.000Z 204.4 2022-09-17T13:14:56.000Z 204.5 2022-09-17T13:14:57.000Z 204.5 2022-09-17T13:14:58.000Z 204.5 2022-09-17T13:14:59.000Z 204.5 2022-09-17T13:15:00.000Z 204.5 2022-09-17T13:15:01.000Z 204.5 2022-09-17T13:15:02.000Z 204.6 2022-09-17T13:15:03.000Z 204.8 2022-09-17T13:15:04.000Z 205 2022-09-17T13:15:05.000Z 205 2022-09-17T13:15:06.000Z 205 2022-09-17T13:15:07.000Z 205 2022-09-17T13:15:08.000Z 205 2022-09-17T13:15:09.000Z 204.8 2022-09-17T13:15:10.000Z 204.6 2022-09-17T13:15:11.000Z 204.4 2022-09-17T13:15:12.000Z 204.3 2022-09-17T13:15:13.000Z 204.2 2022-09-17T13:15:14.000Z 204.2 2022-09-17T13:15:15.000Z 204.3 2022-09-17T13:15:16.000Z 204.4 2022-09-17T13:15:17.000Z 204.5 2022-09-17T13:15:18.000Z 204.6 2022-09-17T13:15:19.000Z 204.6 2022-09-17T13:15:20.000Z 204.5 2022-09-17T13:15:21.000Z 204.4 2022-09-17T13:15:22.000Z 204.3 2022-09-17T13:15:23.000Z 204.2 2022-09-17T13:15:24.000Z 204 2022-09-17T13:15:25.000Z 204 2022-09-17T13:15:26.000Z 204 2022-09-17T13:15:27.000Z 204 2022-09-17T13:15:28.000Z 204 2022-09-17T13:15:29.000Z 204 2022-09-17T13:15:30.000Z 203.9 2022-09-17T13:15:31.000Z 203.9 2022-09-17T13:15:32.000Z 203.9 2022-09-17T13:15:33.000Z 203.8 2022-09-17T13:15:34.000Z 203.5 2022-09-17T13:15:35.000Z 203.3 2022-09-17T13:15:36.000Z 203 2022-09-17T13:15:37.000Z 202.7 2022-09-17T13:15:38.000Z 202.5 2022-09-17T13:15:39.000Z 202.2 2022-09-17T13:15:40.000Z 202 2022-09-17T13:15:41.000Z 201.7 2022-09-17T13:15:42.000Z 201.5 2022-09-17T13:15:43.000Z 201.2 2022-09-17T13:15:44.000Z 200.9 2022-09-17T13:15:45.000Z 200.6 2022-09-17T13:15:46.000Z 200.4 2022-09-17T13:15:47.000Z 200.1 2022-09-17T13:15:48.000Z 200 2022-09-17T13:15:49.000Z 200 2022-09-17T13:15:50.000Z 200 2022-09-17T13:15:51.000Z 200 2022-09-17T13:15:52.000Z 200 2022-09-17T13:15:53.000Z 200 2022-09-17T13:15:54.000Z 200 2022-09-17T13:15:55.000Z 200 2022-09-17T13:15:56.000Z 200 2022-09-17T13:15:57.000Z 200 2022-09-17T13:15:58.000Z 200 2022-09-17T13:15:59.000Z 199.7 2022-09-17T13:16:00.000Z 199.3 2022-09-17T13:16:01.000Z 198.9 2022-09-17T13:16:02.000Z 198.8 2022-09-17T13:16:03.000Z 198.7 2022-09-17T13:16:04.000Z 198.7 2022-09-17T13:16:05.000Z 198.7 2022-09-17T13:16:06.000Z 198.5 2022-09-17T13:16:07.000Z 198.2 2022-09-17T13:16:08.000Z 198 2022-09-17T13:16:09.000Z 197.8 2022-09-17T13:16:10.000Z 197.5 2022-09-17T13:16:11.000Z 197.3 2022-09-17T13:16:12.000Z 197.1 2022-09-17T13:16:13.000Z 197 2022-09-17T13:16:14.000Z 197 2022-09-17T13:16:15.000Z 197 2022-09-17T13:16:16.000Z 197 2022-09-17T13:16:17.000Z 197 2022-09-17T13:16:18.000Z 197 2022-09-17T13:16:19.000Z 197 2022-09-17T13:16:20.000Z 197 2022-09-17T13:16:21.000Z 197 2022-09-17T13:16:22.000Z 197 2022-09-17T13:16:23.000Z 197 2022-09-17T13:16:24.000Z 197 2022-09-17T13:16:25.000Z 196.9 2022-09-17T13:16:26.000Z 196.8 2022-09-17T13:16:27.000Z 196.7 2022-09-17T13:16:28.000Z 196.7 2022-09-17T13:16:29.000Z 196.7 2022-09-17T13:16:30.000Z 196.7 2022-09-17T13:16:31.000Z 196.8 2022-09-17T13:16:32.000Z 197 2022-09-17T13:16:33.000Z 197.3 2022-09-17T13:16:34.000Z 197.5 2022-09-17T13:16:35.000Z 197.5 2022-09-17T13:16:36.000Z 197.3 2022-09-17T13:16:37.000Z 197.1 2022-09-17T13:16:38.000Z 196.9 2022-09-17T13:16:39.000Z 196.9 2022-09-17T13:16:40.000Z 196.9 2022-09-17T13:16:41.000Z 196.9 2022-09-17T13:16:42.000Z 196.9 2022-09-17T13:16:43.000Z 196.7 2022-09-17T13:16:44.000Z 196.5 2022-09-17T13:16:45.000Z 196.2 2022-09-17T13:16:46.000Z 196 2022-09-17T13:16:47.000Z 196 2022-09-17T13:16:48.000Z 196 2022-09-17T13:16:49.000Z 196 2022-09-17T13:16:50.000Z 196 2022-09-17T13:16:51.000Z 195.9 2022-09-17T13:16:52.000Z 195.9 2022-09-17T13:16:53.000Z 195.9 2022-09-17T13:16:54.000Z 195.6 2022-09-17T13:16:55.000Z 195.4 2022-09-17T13:16:56.000Z 195.2 2022-09-17T13:16:57.000Z 195 2022-09-17T13:16:58.000Z 195 2022-09-17T13:16:59.000Z 195 2022-09-17T13:17:00.000Z 195 2022-09-17T13:17:01.000Z 195 2022-09-17T13:17:02.000Z 195 2022-09-17T13:17:03.000Z 195 2022-09-17T13:17:04.000Z 195 2022-09-17T13:17:05.000Z 195 2022-09-17T13:17:06.000Z 195 2022-09-17T13:17:07.000Z 195 2022-09-17T13:17:08.000Z 195 2022-09-17T13:17:09.000Z 195.1 2022-09-17T13:17:10.000Z 195.2 2022-09-17T13:17:11.000Z 195.3 2022-09-17T13:17:12.000Z 195.4 2022-09-17T13:17:13.000Z 195.5 2022-09-17T13:17:14.000Z 195.4 2022-09-17T13:17:15.000Z 195.3 2022-09-17T13:17:16.000Z 195.2 2022-09-17T13:17:17.000Z 195 2022-09-17T13:17:18.000Z 195 2022-09-17T13:17:19.000Z 195 2022-09-17T13:17:20.000Z 195.1 2022-09-17T13:17:21.000Z 195.2 2022-09-17T13:17:22.000Z 195.3 2022-09-17T13:17:23.000Z 195.3 2022-09-17T13:17:24.000Z 195.4 2022-09-17T13:17:25.000Z 195.4 2022-09-17T13:17:26.000Z 195.5 2022-09-17T13:17:27.000Z 195.6 2022-09-17T13:17:28.000Z 195.9 2022-09-17T13:17:29.000Z 196.2 2022-09-17T13:17:30.000Z 196.4 2022-09-17T13:17:31.000Z 196.7 2022-09-17T13:17:32.000Z 196.7 2022-09-17T13:17:33.000Z 196.5 2022-09-17T13:17:34.000Z 196.3 2022-09-17T13:17:35.000Z 196.1 2022-09-17T13:17:36.000Z 195.9 2022-09-17T13:17:37.000Z 195.9 2022-09-17T13:17:38.000Z 195.9 2022-09-17T13:17:39.000Z 195.9 2022-09-17T13:17:40.000Z 195.9 2022-09-17T13:17:41.000Z 195.7 2022-09-17T13:17:42.000Z 195.4 2022-09-17T13:17:43.000Z 195.2 2022-09-17T13:17:44.000Z 195 2022-09-17T13:17:45.000Z 194.9 2022-09-17T13:17:46.000Z 194.9 2022-09-17T13:17:47.000Z 194.9 2022-09-17T13:17:48.000Z 194.9 2022-09-17T13:17:49.000Z 194.8 2022-09-17T13:17:50.000Z 194.8 2022-09-17T13:17:51.000Z 194.8 2022-09-17T13:17:52.000Z 194.7 2022-09-17T13:17:53.000Z 194.6 2022-09-17T13:17:54.000Z 194.4 2022-09-17T13:17:55.000Z 194.3 2022-09-17T13:17:56.000Z 194.3 2022-09-17T13:17:57.000Z 194.2 2022-09-17T13:17:58.000Z 194.1 2022-09-17T13:17:59.000Z 194 2022-09-17T13:18:00.000Z 194 2022-09-17T13:18:01.000Z 194 2022-09-17T13:18:02.000Z 194 2022-09-17T13:18:03.000Z 194 2022-09-17T13:18:04.000Z 193.9 2022-09-17T13:18:05.000Z 193.7 2022-09-17T13:18:06.000Z 193.6 2022-09-17T13:18:07.000Z 193.6 2022-09-17T13:18:08.000Z 193.6 2022-09-17T13:18:09.000Z 193.6 2022-09-17T13:18:10.000Z 193.6 2022-09-17T13:18:11.000Z 193.7 2022-09-17T13:18:12.000Z 193.7 2022-09-17T13:18:13.000Z 193.7 2022-09-17T13:18:14.000Z 193.7 2022-09-17T13:18:15.000Z 193.7 2022-09-17T13:18:16.000Z 193.7 2022-09-17T13:18:17.000Z 193.7 2022-09-17T13:18:18.000Z 193.8 2022-09-17T13:18:19.000Z 193.8 2022-09-17T13:18:20.000Z 193.8 2022-09-17T13:18:21.000Z 193.8 2022-09-17T13:18:22.000Z 193.6 2022-09-17T13:18:23.000Z 193.3 2022-09-17T13:18:24.000Z 193.1 2022-09-17T13:18:25.000Z 193 2022-09-17T13:18:26.000Z 193 2022-09-17T13:18:27.000Z 193 2022-09-17T13:18:28.000Z 192.9 2022-09-17T13:18:29.000Z 192.9 2022-09-17T13:18:30.000Z 192.9 2022-09-17T13:18:31.000Z 193 2022-09-17T13:18:32.000Z 192.7 2022-09-17T13:18:33.000Z 192.4 2022-09-17T13:18:34.000Z 192.1 2022-09-17T13:18:35.000Z 192 2022-09-17T13:18:36.000Z 192 2022-09-17T13:18:37.000Z 192 2022-09-17T13:18:38.000Z 192 2022-09-17T13:18:39.000Z 192 2022-09-17T13:18:40.000Z 192 2022-09-17T13:18:41.000Z 192 2022-09-17T13:18:42.000Z 192 2022-09-17T13:18:43.000Z 191.9 2022-09-17T13:18:44.000Z 191.9 2022-09-17T13:18:45.000Z 191.8 2022-09-17T13:18:46.000Z 191.8 2022-09-17T13:18:47.000Z 191.6 2022-09-17T13:18:48.000Z 191.3 2022-09-17T13:18:49.000Z 191.1 2022-09-17T13:18:50.000Z 191 2022-09-17T13:18:51.000Z 191 2022-09-17T13:18:52.000Z 191 2022-09-17T13:18:53.000Z 191 2022-09-17T13:18:54.000Z 191 2022-09-17T13:18:55.000Z 191 2022-09-17T13:18:56.000Z 191 2022-09-17T13:18:57.000Z 191 2022-09-17T13:18:58.000Z 191 2022-09-17T13:18:59.000Z 191 2022-09-17T13:19:00.000Z 191.1 2022-09-17T13:19:01.000Z 191.2 2022-09-17T13:19:02.000Z 191.3 2022-09-17T13:19:03.000Z 191.3 2022-09-17T13:19:04.000Z 191.3 2022-09-17T13:19:05.000Z 191.3 2022-09-17T13:19:06.000Z 191.3 2022-09-17T13:19:07.000Z 191.6 2022-09-17T13:19:08.000Z 191.8 2022-09-17T13:19:09.000Z 192 2022-09-17T13:19:10.000Z 192 2022-09-17T13:19:11.000Z 192 2022-09-17T13:19:12.000Z 192 2022-09-17T13:19:13.000Z 192 2022-09-17T13:19:14.000Z 192 2022-09-17T13:19:15.000Z 192 2022-09-17T13:19:16.000Z 192 2022-09-17T13:19:17.000Z 192 2022-09-17T13:19:18.000Z 192 2022-09-17T13:19:19.000Z 192 2022-09-17T13:19:20.000Z 192 2022-09-17T13:19:21.000Z 192 2022-09-17T13:19:22.000Z 192.1 2022-09-17T13:19:23.000Z 192.1 2022-09-17T13:19:24.000Z 192.1 2022-09-17T13:19:25.000Z 192 2022-09-17T13:19:26.000Z 191.9 2022-09-17T13:19:27.000Z 191.9 2022-09-17T13:19:28.000Z 191.8 2022-09-17T13:19:29.000Z 191.7 2022-09-17T13:19:30.000Z 191.6 2022-09-17T13:19:31.000Z 191.5 2022-09-17T13:19:32.000Z 191.3 2022-09-17T13:19:33.000Z 191.1 2022-09-17T13:19:34.000Z 191.1 2022-09-17T13:19:35.000Z 191.3 2022-09-17T13:19:36.000Z 191.6 2022-09-17T13:19:37.000Z 191.8 2022-09-17T13:19:38.000Z 191.6 2022-09-17T13:19:39.000Z 191.3 2022-09-17T13:19:40.000Z 190.9 2022-09-17T13:19:41.000Z 190.9 2022-09-17T13:19:42.000Z 190.9 2022-09-17T13:19:43.000Z 191 2022-09-17T13:19:44.000Z 191.1 2022-09-17T13:19:45.000Z 191.3 2022-09-17T13:19:46.000Z 191.5 2022-09-17T13:19:47.000Z 191.7 2022-09-17T13:19:48.000Z 191.9 2022-09-17T13:19:49.000Z 192.2 2022-09-17T13:19:50.000Z 192.5 2022-09-17T13:19:51.000Z 192.8 2022-09-17T13:19:52.000Z 192.6 2022-09-17T13:19:53.000Z 192.5 2022-09-17T13:19:54.000Z 192.2 2022-09-17T13:19:55.000Z 191.8 2022-09-17T13:19:56.000Z 191.9 2022-09-17T13:19:57.000Z 192.8 2022-09-17T13:19:58.000Z 192.1 2022-09-17T13:19:59.000Z 192.2 2022-09-17T13:20:00.000Z 192.3 2022-09-17T13:20:01.000Z 192.3 2022-09-17T13:20:02.000Z 192.4 2022-09-17T13:20:04.000Z 192.4 2022-09-17T13:20:05.000Z 192.5 2022-09-17T13:20:06.000Z 192.3 2022-09-17T13:20:07.000Z 192.2 2022-09-17T13:20:08.000Z 192.1 2022-09-17T13:20:09.000Z 192 2022-09-17T13:20:10.000Z 191.7 2022-09-17T13:20:11.000Z 191.5 2022-09-17T13:20:12.000Z 191.2 2022-09-17T13:20:13.000Z 191.1 2022-09-17T13:20:14.000Z 191.2 2022-09-17T13:20:15.000Z 191.5 2022-09-17T13:20:16.000Z 191.9 2022-09-17T13:20:17.000Z 192.3 2022-09-17T13:20:18.000Z 192.6 2022-09-17T13:20:19.000Z 192.9 2022-09-17T13:20:20.000Z 193.1 2022-09-17T13:20:21.000Z 193.4 2022-09-17T13:20:22.000Z 193.7 2022-09-17T13:20:23.000Z 193.9 2022-09-17T13:20:24.000Z 194 2022-09-17T13:20:25.000Z 193.8 2022-09-17T13:20:26.000Z 193.6 2022-09-17T13:20:27.000Z 193.5 2022-09-17T13:20:28.000Z 193.4 2022-09-17T13:20:29.000Z 193.4 2022-09-17T13:20:30.000Z 193.5 2022-09-17T13:20:31.000Z 193.6 2022-09-17T13:20:32.000Z 193.9 2022-09-17T13:20:33.000Z 194.2 2022-09-17T13:20:34.000Z 194.4 2022-09-17T13:20:35.000Z 194.6 2022-09-17T13:20:36.000Z 194.7 2022-09-17T13:20:37.000Z 194.7 2022-09-17T13:20:38.000Z 194.8 2022-09-17T13:20:39.000Z 194.9 2022-09-17T13:20:40.000Z 195 2022-09-17T13:20:41.000Z 195 2022-09-17T13:20:42.000Z 195 2022-09-17T13:20:43.000Z 195 2022-09-17T13:20:44.000Z 194.7 2022-09-17T13:20:45.000Z 194.3 2022-09-17T13:20:46.000Z 193.9 2022-09-17T13:20:47.000Z 193.6 2022-09-17T13:20:48.000Z 193.2 2022-09-17T13:20:49.000Z 193.2 2022-09-17T13:20:50.000Z 193.1 2022-09-17T13:20:51.000Z 193.1 2022-09-17T13:20:52.000Z 193 2022-09-17T13:20:53.000Z 193 2022-09-17T13:20:54.000Z 193.1 2022-09-17T13:20:55.000Z 193.2 2022-09-17T13:20:56.000Z 193.3 2022-09-17T13:20:57.000Z 193.2 2022-09-17T13:20:58.000Z 193.1 2022-09-17T13:20:59.000Z 193 2022-09-17T13:21:00.000Z 192.8 2022-09-17T13:21:01.000Z 192.3 2022-09-17T13:21:02.000Z 192.1 2022-09-17T13:21:03.000Z 191.9 2022-09-17T13:21:04.000Z 191.7 2022-09-17T13:21:05.000Z 191.5 2022-09-17T13:21:06.000Z 191.4 2022-09-17T13:21:07.000Z 191.4 2022-09-17T13:21:08.000Z 191.4 2022-09-17T13:21:09.000Z 191.5 2022-09-17T13:21:10.000Z 191.5 2022-09-17T13:21:11.000Z 191.6 2022-09-17T13:21:12.000Z 191.7 2022-09-17T13:21:13.000Z 191.9 2022-09-17T13:21:14.000Z 192 2022-09-17T13:21:15.000Z 192 2022-09-17T13:21:16.000Z 192 2022-09-17T13:21:17.000Z 192 2022-09-17T13:21:18.000Z 191.8 2022-09-17T13:21:19.000Z 191.6 2022-09-17T13:21:20.000Z 191.4 2022-09-17T13:21:21.000Z 191.4 2022-09-17T13:21:22.000Z 191.5 2022-09-17T13:21:23.000Z 191.6 2022-09-17T13:21:24.000Z 191.7 2022-09-17T13:21:25.000Z 191.8 2022-09-17T13:21:26.000Z 192 2022-09-17T13:21:27.000Z 192.1 2022-09-17T13:21:28.000Z 192.2 2022-09-17T13:21:29.000Z 192.3 2022-09-17T13:21:30.000Z 192.4 2022-09-17T13:21:31.000Z 192.5 2022-09-17T13:21:32.000Z 192.6 2022-09-17T13:21:33.000Z 192.7 2022-09-17T13:21:34.000Z 192.8 2022-09-17T13:21:35.000Z 192.8 2022-09-17T13:21:36.000Z 192.7 2022-09-17T13:21:37.000Z 192.6 2022-09-17T13:21:38.000Z 192.5 2022-09-17T13:21:39.000Z 192.4 2022-09-17T13:21:40.000Z 192.4 2022-09-17T13:21:41.000Z 192.3 2022-09-17T13:21:42.000Z 192.1 2022-09-17T13:21:43.000Z 191.9 2022-09-17T13:21:44.000Z 191.6 2022-09-17T13:21:45.000Z 191.3 2022-09-17T13:21:46.000Z 191.2 2022-09-17T13:21:47.000Z 191 2022-09-17T13:21:48.000Z 190.8 2022-09-17T13:21:49.000Z 190.6 2022-09-17T13:21:50.000Z 190.7 2022-09-17T13:21:51.000Z 190.8 2022-09-17T13:21:52.000Z 191 2022-09-17T13:21:53.000Z 191 2022-09-17T13:21:54.000Z 190.9 2022-09-17T13:21:55.000Z 190.7 2022-09-17T13:21:56.000Z 190.5 2022-09-17T13:21:57.000Z 190.3 2022-09-17T13:21:58.000Z 190.2 2022-09-17T13:21:59.000Z 190.2 2022-09-17T13:22:00.000Z 190.3 2022-09-17T13:22:01.000Z 190.3 2022-09-17T13:22:02.000Z 190.3 2022-09-17T13:22:03.000Z 190.4 2022-09-17T13:22:04.000Z 190.5 2022-09-17T13:22:05.000Z 190.4 2022-09-17T13:22:06.000Z 190.2 2022-09-17T13:22:07.000Z 190.1 2022-09-17T13:22:08.000Z 190 2022-09-17T13:22:09.000Z 190 2022-09-17T13:22:10.000Z 190 2022-09-17T13:22:11.000Z 190 2022-09-17T13:22:12.000Z 190 2022-09-17T13:22:13.000Z 190 2022-09-17T13:22:14.000Z 190 2022-09-17T13:22:15.000Z 189.6 2022-09-17T13:22:16.000Z 188.9 2022-09-17T13:22:17.000Z 188.3 2022-09-17T13:22:18.000Z 187.8 2022-09-17T13:22:19.000Z 187.6 2022-09-17T13:22:20.000Z 187.4 2022-09-17T13:22:21.000Z 187.2 2022-09-17T13:22:22.000Z 186.9 2022-09-17T13:22:23.000Z 186.7 2022-09-17T13:22:24.000Z 186.8 2022-09-17T13:22:25.000Z 186.8 2022-09-17T13:22:26.000Z 186.3 2022-09-17T13:22:27.000Z 186 2022-09-17T13:22:28.000Z 185.9 2022-09-17T13:22:29.000Z 185.9 2022-09-17T13:22:30.000Z 186 2022-09-17T13:22:31.000Z 185.9 2022-09-17T13:22:32.000Z 185.8 2022-09-17T13:22:33.000Z 185.9 2022-09-17T13:22:34.000Z 186 2022-09-17T13:22:35.000Z 186 2022-09-17T13:22:36.000Z 185.9 2022-09-17T13:22:37.000Z 185.7 2022-09-17T13:22:38.000Z 185.5 2022-09-17T13:22:39.000Z 185.3 2022-09-17T13:22:40.000Z 185.1 2022-09-17T13:22:41.000Z 185 2022-09-17T13:22:42.000Z 185 2022-09-17T13:22:43.000Z 185 2022-09-17T13:22:44.000Z 185 2022-09-17T13:22:45.000Z 185 2022-09-17T13:22:46.000Z 185 2022-09-17T13:22:47.000Z 185.2 2022-09-17T13:22:48.000Z 185.5 2022-09-17T13:22:49.000Z 185.8 2022-09-17T13:22:50.000Z 185.9 2022-09-17T13:22:51.000Z 185.6 2022-09-17T13:22:52.000Z 185.3 2022-09-17T13:22:53.000Z 185.1 2022-09-17T13:22:54.000Z 185 2022-09-17T13:22:55.000Z 185.2 2022-09-17T13:22:56.000Z 185.3 2022-09-17T13:22:57.000Z 185.5 2022-09-17T13:22:58.000Z 185.7 2022-09-17T13:22:59.000Z 185.8 2022-09-17T13:23:00.000Z 185.8 2022-09-17T13:23:01.000Z 185.9 2022-09-17T13:23:02.000Z 185.9 2022-09-17T13:23:03.000Z 185.7 2022-09-17T13:23:04.000Z 185.4 2022-09-17T13:23:05.000Z 185.1 2022-09-17T13:23:06.000Z 185 2022-09-17T13:23:07.000Z 185 2022-09-17T13:23:08.000Z 185 2022-09-17T13:23:09.000Z 185 2022-09-17T13:23:10.000Z 185 2022-09-17T13:23:11.000Z 185 2022-09-17T13:23:12.000Z 185 2022-09-17T13:23:13.000Z 185 2022-09-17T13:23:14.000Z 185 2022-09-17T13:23:15.000Z 185 2022-09-17T13:23:16.000Z 185 2022-09-17T13:23:17.000Z 185 2022-09-17T13:23:18.000Z 185 2022-09-17T13:23:19.000Z 185 2022-09-17T13:23:20.000Z 185 2022-09-17T13:23:21.000Z 185 2022-09-17T13:23:22.000Z 185 2022-09-17T13:23:23.000Z 185 2022-09-17T13:23:24.000Z 185 2022-09-17T13:23:25.000Z 185 2022-09-17T13:23:26.000Z 185 2022-09-17T13:23:27.000Z 185 2022-09-17T13:23:28.000Z 185 2022-09-17T13:23:29.000Z 185 2022-09-17T13:23:30.000Z 185 2022-09-17T13:23:31.000Z 185 2022-09-17T13:23:32.000Z 185 2022-09-17T13:23:33.000Z 185 2022-09-17T13:23:34.000Z 185 2022-09-17T13:23:35.000Z 185 2022-09-17T13:23:36.000Z 185 2022-09-17T13:23:37.000Z 185 2022-09-17T13:23:38.000Z 185 2022-09-17T13:23:39.000Z 185 2022-09-17T13:23:40.000Z 185 2022-09-17T13:23:41.000Z 185 2022-09-17T13:23:42.000Z 185 2022-09-17T13:23:43.000Z 185 2022-09-17T13:23:44.000Z 185 2022-09-17T13:23:45.000Z 185 2022-09-17T13:23:46.000Z 185 2022-09-17T13:23:47.000Z 185 2022-09-17T13:23:48.000Z 185 2022-09-17T13:23:49.000Z 185 2022-09-17T13:23:50.000Z 185.3 2022-09-17T13:23:51.000Z 185.5 2022-09-17T13:23:52.000Z 185.7 2022-09-17T13:23:53.000Z 185.9 2022-09-17T13:23:54.000Z 185.8 2022-09-17T13:23:55.000Z 185.7 2022-09-17T13:23:56.000Z 185.6 2022-09-17T13:23:57.000Z 185.6 2022-09-17T13:23:58.000Z 185.6 2022-09-17T13:23:59.000Z 185.7 2022-09-17T13:24:00.000Z 185.7 2022-09-17T13:24:01.000Z 185.8 2022-09-17T13:24:02.000Z 185.8 2022-09-17T13:24:03.000Z 185.9 2022-09-17T13:24:04.000Z 185.9 2022-09-17T13:24:05.000Z 186 2022-09-17T13:24:06.000Z 186.1 2022-09-17T13:24:07.000Z 186.2 2022-09-17T13:24:08.000Z 186.3 2022-09-17T13:24:09.000Z 186.4 2022-09-17T13:24:10.000Z 186.1 2022-09-17T13:24:11.000Z 185.8 2022-09-17T13:24:12.000Z 185.5 2022-09-17T13:24:13.000Z 185.2 2022-09-17T13:24:14.000Z 184.9 2022-09-17T13:24:15.000Z 184.6 2022-09-17T13:24:16.000Z 184.3 2022-09-17T13:24:17.000Z 184.1 2022-09-17T13:24:18.000Z 183.9 2022-09-17T13:24:19.000Z 183.8 2022-09-17T13:24:20.000Z 183.7 2022-09-17T13:24:21.000Z 183.6 2022-09-17T13:24:22.000Z 183.5 2022-09-17T13:24:23.000Z 183.5 2022-09-17T13:24:24.000Z 183.4 2022-09-17T13:24:25.000Z 183.4 2022-09-17T13:24:26.000Z 183.4 2022-09-17T13:24:27.000Z 183.3 2022-09-17T13:24:28.000Z 183.3 2022-09-17T13:24:29.000Z 183.3 2022-09-17T13:24:30.000Z 183.2 2022-09-17T13:24:31.000Z 183.2 2022-09-17T13:24:32.000Z 183.3 2022-09-17T13:24:33.000Z 183.5 2022-09-17T13:24:34.000Z 183.7 2022-09-17T13:24:35.000Z 183.9 2022-09-17T13:24:36.000Z 184 2022-09-17T13:24:37.000Z 184 2022-09-17T13:24:38.000Z 183.9 2022-09-17T13:24:39.000Z 183.9 2022-09-17T13:24:40.000Z 184 2022-09-17T13:24:41.000Z 184.2 2022-09-17T13:24:42.000Z 184.3 2022-09-17T13:24:43.000Z 184.4 2022-09-17T13:24:44.000Z 184.4 2022-09-17T13:24:45.000Z 184.5 2022-09-17T13:24:46.000Z 184.5 2022-09-17T13:24:47.000Z 184.5 2022-09-17T13:24:48.000Z 184.6 2022-09-17T13:24:49.000Z 184.5 2022-09-17T13:24:50.000Z 184.5 2022-09-17T13:24:51.000Z 184.5 2022-09-17T13:24:52.000Z 184.5 2022-09-17T13:24:53.000Z 184.5 2022-09-17T13:24:54.000Z 184.5 2022-09-17T13:24:55.000Z 184.4 2022-09-17T13:24:56.000Z 184.4 2022-09-17T13:24:57.000Z 184.4 2022-09-17T13:24:58.000Z 184.4 2022-09-17T13:24:59.000Z 184.4 2022-09-17T13:25:00.000Z 184.3 2022-09-17T13:25:01.000Z 184.3 2022-09-17T13:25:02.000Z 184.5 2022-09-17T13:25:03.000Z 184.6 2022-09-17T13:25:04.000Z 184.8 2022-09-17T13:25:05.000Z 185 2022-09-17T13:25:06.000Z 185 2022-09-17T13:25:07.000Z 185 2022-09-17T13:25:08.000Z 185 2022-09-17T13:25:09.000Z 184.9 2022-09-17T13:25:10.000Z 184.8 2022-09-17T13:25:11.000Z 184.8 2022-09-17T13:25:12.000Z 184.7 2022-09-17T13:25:13.000Z 184.6 2022-09-17T13:25:14.000Z 184.8 2022-09-17T13:25:15.000Z 184.9 2022-09-17T13:25:16.000Z 185.1 2022-09-17T13:25:17.000Z 185.2 2022-09-17T13:25:18.000Z 185.3 2022-09-17T13:25:19.000Z 185.4 2022-09-17T13:25:20.000Z 185.6 2022-09-17T13:25:21.000Z 185.7 2022-09-17T13:25:22.000Z 185.8 2022-09-17T13:25:23.000Z 185.8 2022-09-17T13:25:24.000Z 185.6 2022-09-17T13:25:25.000Z 185.5 2022-09-17T13:25:26.000Z 185.3 2022-09-17T13:25:27.000Z 185.3 2022-09-17T13:25:28.000Z 185.3 2022-09-17T13:25:29.000Z 185.4 2022-09-17T13:25:30.000Z 185.7 2022-09-17T13:25:31.000Z 186 2022-09-17T13:25:32.000Z 186.1 2022-09-17T13:25:33.000Z 186.1 2022-09-17T13:25:34.000Z 186 2022-09-17T13:25:35.000Z 185.8 2022-09-17T13:25:36.000Z 185.6 2022-09-17T13:25:37.000Z 185.6 2022-09-17T13:25:38.000Z 185.5 2022-09-17T13:25:39.000Z 185.6 2022-09-17T13:25:40.000Z 185.6 2022-09-17T13:25:41.000Z 185.4 2022-09-17T13:25:42.000Z 185.2 2022-09-17T13:25:43.000Z 185 2022-09-17T13:25:44.000Z 184.9 2022-09-17T13:25:45.000Z 184.8 2022-09-17T13:25:46.000Z 184.5 2022-09-17T13:25:47.000Z 184.4 2022-09-17T13:25:48.000Z 184.4 2022-09-17T13:25:49.000Z 184.5 2022-09-17T13:25:50.000Z 184.8 2022-09-17T13:25:51.000Z 184.7 2022-09-17T13:25:52.000Z 184.4 2022-09-17T13:25:53.000Z 184.1 2022-09-17T13:25:54.000Z 184.1 2022-09-17T13:25:55.000Z 184.1 2022-09-17T13:25:56.000Z 184.1 2022-09-17T13:25:57.000Z 183.8 2022-09-17T13:25:58.000Z 183.6 2022-09-17T13:25:59.000Z 183.5 2022-09-17T13:26:00.000Z 183.4 2022-09-17T13:26:01.000Z 183.2 2022-09-17T13:26:02.000Z 183.1 2022-09-17T13:26:03.000Z 182.8 2022-09-17T13:26:04.000Z 182.4 2022-09-17T13:26:05.000Z 182.2 2022-09-17T13:26:06.000Z 182.2 2022-09-17T13:26:07.000Z 182.3 2022-09-17T13:26:08.000Z 182.6 2022-09-17T13:26:09.000Z 182.8 2022-09-17T13:26:10.000Z 182.6 2022-09-17T13:26:11.000Z 182.4 2022-09-17T13:26:12.000Z 182.3 2022-09-17T13:26:13.000Z 182.2 2022-09-17T13:26:14.000Z 182.3 2022-09-17T13:26:15.000Z 182.3 2022-09-17T13:26:16.000Z 182.3 2022-09-17T13:26:17.000Z 182.2 2022-09-17T13:26:18.000Z 182.1 2022-09-17T13:26:19.000Z 181.9 2022-09-17T13:26:20.000Z 181.8 2022-09-17T13:26:21.000Z 181.8 2022-09-17T13:26:22.000Z 181.8 2022-09-17T13:26:23.000Z 181.6 2022-09-17T13:26:24.000Z 181.4 2022-09-17T13:26:25.000Z 181.3 2022-09-17T13:26:26.000Z 181.2 2022-09-17T13:26:27.000Z 181.2 2022-09-17T13:26:28.000Z 181.1 2022-09-17T13:26:29.000Z 180.9 2022-09-17T13:26:30.000Z 180.7 2022-09-17T13:26:31.000Z 180.6 2022-09-17T13:26:32.000Z 180.6 2022-09-17T13:26:33.000Z 180.5 2022-09-17T13:26:34.000Z 180.6 2022-09-17T13:26:35.000Z 180.7 2022-09-17T13:26:36.000Z 180.8 2022-09-17T13:26:37.000Z 180.9 2022-09-17T13:26:38.000Z 180.8 2022-09-17T13:26:39.000Z 180.8 2022-09-17T13:26:40.000Z 180.8 2022-09-17T13:26:41.000Z 180.9 2022-09-17T13:26:42.000Z 181.1 2022-09-17T13:26:43.000Z 181.3 2022-09-17T13:26:44.000Z 181.5 2022-09-17T13:26:45.000Z 181.6 2022-09-17T13:26:46.000Z 181.7 2022-09-17T13:26:47.000Z 181.9 2022-09-17T13:26:48.000Z 182.2 2022-09-17T13:26:49.000Z 182.5 2022-09-17T13:26:50.000Z 182.9 2022-09-17T13:26:51.000Z 182.8 2022-09-17T13:26:52.000Z 182.6 2022-09-17T13:26:53.000Z 182.2 2022-09-17T13:26:54.000Z 181.9 2022-09-17T13:26:55.000Z 181.8 2022-09-17T13:26:56.000Z 181.7 2022-09-17T13:26:57.000Z 181.6 2022-09-17T13:26:58.000Z 181.5 2022-09-17T13:26:59.000Z 181.5 2022-09-17T13:27:00.000Z 181.4 2022-09-17T13:27:01.000Z 181.3 2022-09-17T13:27:02.000Z 181.2 2022-09-17T13:27:03.000Z 181.2 2022-09-17T13:27:04.000Z 181.1 2022-09-17T13:27:05.000Z 181 2022-09-17T13:27:06.000Z 180.9 2022-09-17T13:27:07.000Z 180.7 2022-09-17T13:27:08.000Z 180.6 2022-09-17T13:27:09.000Z 180.5 2022-09-17T13:27:10.000Z 180.4 2022-09-17T13:27:11.000Z 180.4 2022-09-17T13:27:12.000Z 180.4 2022-09-17T13:27:13.000Z 180.5 2022-09-17T13:27:14.000Z 180.6 2022-09-17T13:27:15.000Z 180.8 2022-09-17T13:27:16.000Z 180.9 2022-09-17T13:27:17.000Z 181.1 2022-09-17T13:27:18.000Z 181 2022-09-17T13:27:19.000Z 180.8 2022-09-17T13:27:20.000Z 180.6 2022-09-17T13:27:21.000Z 180.3 2022-09-17T13:27:22.000Z 180.1 2022-09-17T13:27:23.000Z 180 2022-09-17T13:27:24.000Z 180 2022-09-17T13:27:25.000Z 180 2022-09-17T13:27:26.000Z 180 2022-09-17T13:27:27.000Z 179.9 2022-09-17T13:27:28.000Z 179.8 2022-09-17T13:27:29.000Z 179.7 2022-09-17T13:27:30.000Z 179.6 2022-09-17T13:27:31.000Z 179.7 2022-09-17T13:27:32.000Z 179.9 2022-09-17T13:27:33.000Z 180.2 2022-09-17T13:27:34.000Z 180.5 2022-09-17T13:27:35.000Z 180.8 2022-09-17T13:27:36.000Z 181 2022-09-17T13:27:37.000Z 181.1 2022-09-17T13:27:38.000Z 181.1 2022-09-17T13:27:39.000Z 181.1 2022-09-17T13:27:40.000Z 181.1 2022-09-17T13:27:41.000Z 181.1 2022-09-17T13:27:42.000Z 181 2022-09-17T13:27:43.000Z 180.9 2022-09-17T13:27:44.000Z 180.9 2022-09-17T13:27:45.000Z 181 2022-09-17T13:27:46.000Z 181 2022-09-17T13:27:47.000Z 180.7 2022-09-17T13:27:48.000Z 180.2 2022-09-17T13:27:49.000Z 179.7 2022-09-17T13:27:50.000Z 179.3 2022-09-17T13:27:51.000Z 179.1 2022-09-17T13:27:52.000Z 179.1 2022-09-17T13:27:53.000Z 179.1 2022-09-17T13:27:54.000Z 179.1 2022-09-17T13:27:55.000Z 179.2 2022-09-17T13:27:56.000Z 179.3 2022-09-17T13:27:57.000Z 179.3 2022-09-17T13:27:58.000Z 179.3 2022-09-17T13:27:59.000Z 179.4 2022-09-17T13:28:00.000Z 179.3 2022-09-17T13:28:01.000Z 179.4 2022-09-17T13:28:02.000Z 179.5 2022-09-17T13:28:03.000Z 179.6 2022-09-17T13:28:04.000Z 179.9 2022-09-17T13:28:05.000Z 180.2 2022-09-17T13:28:06.000Z 180.4 2022-09-17T13:28:07.000Z 180.6 2022-09-17T13:28:08.000Z 180.7 2022-09-17T13:28:09.000Z 180.7 2022-09-17T13:28:10.000Z 180.6 2022-09-17T13:28:11.000Z 180.4 2022-09-17T13:28:12.000Z 180.2 2022-09-17T13:28:13.000Z 180 2022-09-17T13:28:14.000Z 179.9 2022-09-17T13:28:15.000Z 179.8 2022-09-17T13:28:16.000Z 179.6 2022-09-17T13:28:17.000Z 179.4 2022-09-17T13:28:18.000Z 179.3 2022-09-17T13:28:19.000Z 179.2 2022-09-17T13:28:20.000Z 179.4 2022-09-17T13:28:21.000Z 179.6 2022-09-17T13:28:22.000Z 179.8 2022-09-17T13:28:23.000Z 180.1 2022-09-17T13:28:24.000Z 180.1 2022-09-17T13:28:25.000Z 180 2022-09-17T13:28:26.000Z 179.9 2022-09-17T13:28:27.000Z 179.8 2022-09-17T13:28:28.000Z 179.8 2022-09-17T13:28:29.000Z 179.9 2022-09-17T13:28:30.000Z 179.9 2022-09-17T13:28:31.000Z 179.9 2022-09-17T13:28:32.000Z 179.9 2022-09-17T13:28:33.000Z 179.9 2022-09-17T13:28:34.000Z 179.9 2022-09-17T13:28:35.000Z 179.9 2022-09-17T13:28:36.000Z 180 2022-09-17T13:28:37.000Z 180.1 2022-09-17T13:28:38.000Z 180.3 2022-09-17T13:28:39.000Z 180.5 2022-09-17T13:28:40.000Z 180.8 2022-09-17T13:28:41.000Z 181.1 2022-09-17T13:28:42.000Z 181 2022-09-17T13:28:43.000Z 180.9 2022-09-17T13:28:44.000Z 180.8 2022-09-17T13:28:45.000Z 180.8 2022-09-17T13:28:46.000Z 180.8 2022-09-17T13:28:47.000Z 180.9 2022-09-17T13:28:48.000Z 180.9 2022-09-17T13:28:49.000Z 181 2022-09-17T13:28:50.000Z 181 2022-09-17T13:28:51.000Z 181 2022-09-17T13:28:52.000Z 181 2022-09-17T13:28:53.000Z 181.1 2022-09-17T13:28:54.000Z 181.2 2022-09-17T13:28:55.000Z 181.4 2022-09-17T13:28:56.000Z 181.5 2022-09-17T13:28:57.000Z 181.7 2022-09-17T13:28:58.000Z 181.9 2022-09-17T13:28:59.000Z 182.1 2022-09-17T13:29:00.000Z 182.3 2022-09-17T13:29:01.000Z 182.5 2022-09-17T13:29:02.000Z 182.6 2022-09-17T13:29:03.000Z 182.8 2022-09-17T13:29:04.000Z 182.8 2022-09-17T13:29:05.000Z 182.8 2022-09-17T13:29:06.000Z 182.7 2022-09-17T13:29:07.000Z 182.7 2022-09-17T13:29:08.000Z 182.6 2022-09-17T13:29:09.000Z 182.6 2022-09-17T13:29:10.000Z 182.5 2022-09-17T13:29:11.000Z 182.5 2022-09-17T13:29:12.000Z 182.5 2022-09-17T13:29:13.000Z 182.5 2022-09-17T13:29:14.000Z 182.6 2022-09-17T13:29:15.000Z 182.8 2022-09-17T13:29:16.000Z 182.9 2022-09-17T13:29:17.000Z 183 2022-09-17T13:29:18.000Z 183.1 2022-09-17T13:29:19.000Z 183.1 2022-09-17T13:29:20.000Z 183.1 2022-09-17T13:29:21.000Z 183.1 2022-09-17T13:29:22.000Z 183.1 2022-09-17T13:29:23.000Z 183 2022-09-17T13:29:24.000Z 183 2022-09-17T13:29:25.000Z 183 2022-09-17T13:29:26.000Z 183 2022-09-17T13:29:27.000Z 183 2022-09-17T13:29:28.000Z 182.9 2022-09-17T13:29:29.000Z 182.8 2022-09-17T13:29:30.000Z 182.7 2022-09-17T13:29:31.000Z 182.5 2022-09-17T13:29:32.000Z 182.2 2022-09-17T13:29:33.000Z 181.9 2022-09-17T13:29:34.000Z 181.7 2022-09-17T13:29:35.000Z 181.5 2022-09-17T13:29:36.000Z 181.2 2022-09-17T13:29:37.000Z 180.9 2022-09-17T13:29:38.000Z 180.7 2022-09-17T13:29:39.000Z 180.4 2022-09-17T13:29:40.000Z 180.1 2022-09-17T13:29:41.000Z 180 2022-09-17T13:29:42.000Z 180 2022-09-17T13:29:43.000Z 179.9 2022-09-17T13:29:44.000Z 179.8 2022-09-17T13:29:45.000Z 179.7 2022-09-17T13:29:46.000Z 179.6 2022-09-17T13:29:47.000Z 179.5 2022-09-17T13:29:48.000Z 179.3 2022-09-17T13:29:49.000Z 179 2022-09-17T13:29:50.000Z 178.8 2022-09-17T13:29:51.000Z 178.6 2022-09-17T13:29:52.000Z 178.6 2022-09-17T13:29:53.000Z 178.7 2022-09-17T13:29:54.000Z 178.8 2022-09-17T13:29:55.000Z 179 2022-09-17T13:29:56.000Z 178.9 2022-09-17T13:29:57.000Z 178.9 2022-09-17T13:29:58.000Z 178.9 2022-09-17T13:29:59.000Z 178.9 2022-09-17T13:30:00.000Z 178.9 2022-09-17T13:30:01.000Z 179 2022-09-17T13:30:02.000Z 179 2022-09-17T13:30:03.000Z 178.9 2022-09-17T13:30:04.000Z 178.8 2022-09-17T13:30:05.000Z 178.8 2022-09-17T13:30:06.000Z 178.7 2022-09-17T13:30:07.000Z 178.7 2022-09-17T13:30:08.000Z 178.7 2022-09-17T13:30:09.000Z 178.7 2022-09-17T13:30:10.000Z 178.7 2022-09-17T13:30:11.000Z 178.8 2022-09-17T13:30:12.000Z 178.9 2022-09-17T13:30:13.000Z 178.9 2022-09-17T13:30:14.000Z 178.9 2022-09-17T13:30:15.000Z 178.9 2022-09-17T13:30:16.000Z 179.1 2022-09-17T13:30:17.000Z 179.4 2022-09-17T13:30:18.000Z 179.7 2022-09-17T13:30:19.000Z 180 2022-09-17T13:30:20.000Z 180 2022-09-17T13:30:21.000Z 180 2022-09-17T13:30:22.000Z 179.8 2022-09-17T13:30:23.000Z 179.7 2022-09-17T13:30:24.000Z 179.3 2022-09-17T13:30:25.000Z 179 2022-09-17T13:30:26.000Z 178.8 2022-09-17T13:30:27.000Z 178.6 2022-09-17T13:30:28.000Z 178.8 2022-09-17T13:30:29.000Z 179.4 2022-09-17T13:30:30.000Z 180 2022-09-17T13:30:31.000Z 180.6 2022-09-17T13:30:32.000Z 181.2 2022-09-17T13:30:33.000Z 181.3 2022-09-17T13:30:34.000Z 181.3 2022-09-17T13:30:35.000Z 181.2 2022-09-17T13:30:36.000Z 181.1 2022-09-17T13:30:37.000Z 181 2022-09-17T13:30:38.000Z 181 2022-09-17T13:30:39.000Z 181 2022-09-17T13:30:40.000Z 180.9 2022-09-17T13:30:41.000Z 180.8 2022-09-17T13:30:42.000Z 180.4 2022-09-17T13:30:43.000Z 180 2022-09-17T13:30:44.000Z 179.8 2022-09-17T13:30:45.000Z 179.5 2022-09-17T13:30:46.000Z 179.4 2022-09-17T13:30:47.000Z 179.5 2022-09-17T13:30:48.000Z 179.5 2022-09-17T13:30:49.000Z 179.6 2022-09-17T13:30:50.000Z 179.7 2022-09-17T13:30:51.000Z 179.7 2022-09-17T13:30:52.000Z 179.8 2022-09-17T13:30:53.000Z 179.9 2022-09-17T13:30:54.000Z 180 2022-09-17T13:30:55.000Z 180 2022-09-17T13:30:56.000Z 180 2022-09-17T13:30:57.000Z 180 2022-09-17T13:30:58.000Z 179.9 2022-09-17T13:30:59.000Z 179.8 2022-09-17T13:31:00.000Z 179.8 2022-09-17T13:31:01.000Z 179.7 2022-09-17T13:31:02.000Z 179.6 2022-09-17T13:31:03.000Z 179.6 2022-09-17T13:31:04.000Z 179.5 2022-09-17T13:31:05.000Z 179.5 2022-09-17T13:31:06.000Z 179.5 2022-09-17T13:31:07.000Z 179.6 2022-09-17T13:31:08.000Z 179.7 2022-09-17T13:31:09.000Z 179.8 2022-09-17T13:31:10.000Z 180 2022-09-17T13:31:11.000Z 180.2 2022-09-17T13:31:12.000Z 180.4 2022-09-17T13:31:13.000Z 180.5 2022-09-17T13:31:14.000Z 180.6 2022-09-17T13:31:15.000Z 180.7 2022-09-17T13:31:16.000Z 180.6 2022-09-17T13:31:17.000Z 180.6 2022-09-17T13:31:18.000Z 180.5 2022-09-17T13:31:19.000Z 180.5 2022-09-17T13:31:20.000Z 180.5 2022-09-17T13:31:21.000Z 180.4 2022-09-17T13:31:22.000Z 180.3 2022-09-17T13:31:23.000Z 180.3 2022-09-17T13:31:24.000Z 180.4 2022-09-17T13:31:25.000Z 180.6 2022-09-17T13:31:26.000Z 180.9 2022-09-17T13:31:27.000Z 181.2 2022-09-17T13:31:28.000Z 181.5 2022-09-17T13:31:29.000Z 181.8 2022-09-17T13:31:30.000Z 182 2022-09-17T13:31:31.000Z 182 2022-09-17T13:31:32.000Z 182.1 2022-09-17T13:31:33.000Z 182.2 2022-09-17T13:31:34.000Z 182.3 2022-09-17T13:31:35.000Z 182.4 2022-09-17T13:31:36.000Z 182.3 2022-09-17T13:31:37.000Z 182.3 2022-09-17T13:31:38.000Z 182.3 2022-09-17T13:31:39.000Z 182.4 2022-09-17T13:31:40.000Z 182.4 2022-09-17T13:31:41.000Z 182.3 2022-09-17T13:31:42.000Z 182.2 2022-09-17T13:31:43.000Z 182.1 2022-09-17T13:31:44.000Z 182.2 2022-09-17T13:31:45.000Z 182.4 2022-09-17T13:31:46.000Z 182.6 2022-09-17T13:31:47.000Z 182.9 2022-09-17T13:31:48.000Z 182.5 2022-09-17T13:31:49.000Z 182.2 2022-09-17T13:31:50.000Z 181.9 2022-09-17T13:31:51.000Z 181.8 2022-09-17T13:31:52.000Z 181.8 2022-09-17T13:31:53.000Z 181.7 2022-09-17T13:31:54.000Z 181.6 2022-09-17T13:31:55.000Z 181.4 2022-09-17T13:31:56.000Z 181.2 2022-09-17T13:31:57.000Z 181.2 2022-09-17T13:31:58.000Z 181.3 2022-09-17T13:31:59.000Z 181.4 2022-09-17T13:32:00.000Z 181.4 2022-09-17T13:32:01.000Z 181.1 2022-09-17T13:32:02.000Z 180.9 2022-09-17T13:32:03.000Z 180.6 2022-09-17T13:32:04.000Z 180.6 2022-09-17T13:32:05.000Z 180.7 2022-09-17T13:32:06.000Z 180.7 2022-09-17T13:32:07.000Z 180.7 2022-09-17T13:32:08.000Z 180.8 2022-09-17T13:32:09.000Z 180.9 2022-09-17T13:32:10.000Z 181 2022-09-17T13:32:11.000Z 181 2022-09-17T13:32:12.000Z 181 2022-09-17T13:32:13.000Z 181.1 2022-09-17T13:32:14.000Z 181.2 2022-09-17T13:32:15.000Z 181.2 2022-09-17T13:32:16.000Z 181.3 2022-09-17T13:32:17.000Z 181.2 2022-09-17T13:32:18.000Z 181 2022-09-17T13:32:19.000Z 180.9 2022-09-17T13:32:20.000Z 181 2022-09-17T13:32:21.000Z 181.3 2022-09-17T13:32:22.000Z 181.6 2022-09-17T13:32:23.000Z 181.9 2022-09-17T13:32:24.000Z 182.3 2022-09-17T13:32:25.000Z 182.3 2022-09-17T13:32:26.000Z 182 2022-09-17T13:32:27.000Z 181.6 2022-09-17T13:32:28.000Z 181.2 2022-09-17T13:32:29.000Z 180.9 2022-09-17T13:32:30.000Z 180.4 2022-09-17T13:32:31.000Z 180.3 2022-09-17T13:32:32.000Z 180.2 2022-09-17T13:32:33.000Z 180.1 2022-09-17T13:32:34.000Z 179.2 2022-09-17T13:32:35.000Z 178.1 2022-09-17T13:32:36.000Z 177.5 2022-09-17T13:32:37.000Z 177.1 2022-09-17T13:32:38.000Z 176.6 2022-09-17T13:32:39.000Z 176.2 2022-09-17T13:32:40.000Z 175.9 2022-09-17T13:32:41.000Z 175.6 2022-09-17T13:32:42.000Z 175.5 2022-09-17T13:32:43.000Z 175.6 2022-09-17T13:32:44.000Z 175.8 2022-09-17T13:32:45.000Z 176 2022-09-17T13:32:46.000Z 176.2 2022-09-17T13:32:47.000Z 176.3 2022-09-17T13:32:48.000Z 176.5 2022-09-17T13:32:49.000Z 176.6 2022-09-17T13:32:50.000Z 176.7 2022-09-17T13:32:51.000Z 176.8 2022-09-17T13:32:52.000Z 176.8 2022-09-17T13:32:53.000Z 176.8 2022-09-17T13:32:54.000Z 176.9 2022-09-17T13:32:55.000Z 176.9 2022-09-17T13:32:56.000Z 177.3 2022-09-17T13:32:57.000Z 177.7 2022-09-17T13:32:58.000Z 178.1 2022-09-17T13:32:59.000Z 178.4 2022-09-17T13:33:00.000Z 178.4 2022-09-17T13:33:01.000Z 178.1 2022-09-17T13:33:02.000Z 177.8 2022-09-17T13:33:03.000Z 177.6 2022-09-17T13:33:04.000Z 177.4 2022-09-17T13:33:05.000Z 177.2 2022-09-17T13:33:06.000Z 177.2 2022-09-17T13:33:07.000Z 177.1 2022-09-17T13:33:08.000Z 177 2022-09-17T13:33:09.000Z 177 2022-09-17T13:33:10.000Z 177.2 2022-09-17T13:33:11.000Z 177.3 2022-09-17T13:33:12.000Z 177.4 2022-09-17T13:33:13.000Z 177.5 2022-09-17T13:33:14.000Z 177.4 2022-09-17T13:33:15.000Z 177.4 2022-09-17T13:33:16.000Z 177.3 2022-09-17T13:33:17.000Z 177.2 2022-09-17T13:33:18.000Z 177.2 2022-09-17T13:33:19.000Z 177 2022-09-17T13:33:20.000Z 176.9 2022-09-17T13:33:21.000Z 176.7 2022-09-17T13:33:22.000Z 176.3 2022-09-17T13:33:23.000Z 176 2022-09-17T13:33:24.000Z 175.8 2022-09-17T13:33:25.000Z 175.5 2022-09-17T13:33:26.000Z 175.4 2022-09-17T13:33:27.000Z 175.3 2022-09-17T13:33:28.000Z 175.3 2022-09-17T13:33:29.000Z 175.3 2022-09-17T13:33:30.000Z 175.4 2022-09-17T13:33:31.000Z 175.6 2022-09-17T13:33:32.000Z 175.6 2022-09-17T13:33:33.000Z 175.6 2022-09-17T13:33:34.000Z 175.4 2022-09-17T13:33:35.000Z 175.2 2022-09-17T13:33:36.000Z 175.1 2022-09-17T13:33:37.000Z 175 2022-09-17T13:33:38.000Z 174.9 2022-09-17T13:33:39.000Z 174.9 2022-09-17T13:33:40.000Z 174.8 2022-09-17T13:33:41.000Z 174.7 2022-09-17T13:33:42.000Z 174.7 2022-09-17T13:33:43.000Z 174.6 2022-09-17T13:33:44.000Z 174.5 2022-09-17T13:33:45.000Z 174.3 2022-09-17T13:33:46.000Z 174 2022-09-17T13:33:47.000Z 173.6 2022-09-17T13:33:48.000Z 173.4 2022-09-17T13:33:49.000Z 173.2 2022-09-17T13:33:50.000Z 173.1 2022-09-17T13:33:51.000Z 173 2022-09-17T13:33:52.000Z 172.9 2022-09-17T13:33:53.000Z 172.8 2022-09-17T13:33:54.000Z 172.8 2022-09-17T13:33:55.000Z 172.8 2022-09-17T13:33:56.000Z 172.8 2022-09-17T13:33:57.000Z 172.9 2022-09-17T13:33:58.000Z 173 2022-09-17T13:33:59.000Z 172.9 2022-09-17T13:34:00.000Z 172.7 2022-09-17T13:34:01.000Z 172.6 2022-09-17T13:34:02.000Z 172.4 2022-09-17T13:34:03.000Z 172.3 2022-09-17T13:34:04.000Z 172.3 2022-09-17T13:34:05.000Z 172.2 2022-09-17T13:34:06.000Z 172.2 2022-09-17T13:34:07.000Z 172.1 2022-09-17T13:34:08.000Z 172.1 2022-09-17T13:34:09.000Z 172 2022-09-17T13:34:10.000Z 172.2 2022-09-17T13:34:11.000Z 172.5 2022-09-17T13:34:12.000Z 172.7 2022-09-17T13:34:13.000Z 172.7 2022-09-17T13:34:14.000Z 172.6 2022-09-17T13:34:15.000Z 172.4 2022-09-17T13:34:16.000Z 172.3 2022-09-17T13:34:17.000Z 172.2 2022-09-17T13:34:18.000Z 172.1 2022-09-17T13:34:19.000Z 172 2022-09-17T13:34:20.000Z 172 2022-09-17T13:34:21.000Z 172.1 2022-09-17T13:34:22.000Z 172 2022-09-17T13:34:23.000Z 172 2022-09-17T13:34:24.000Z 172 2022-09-17T13:34:25.000Z 171.9 2022-09-17T13:34:26.000Z 171.8 2022-09-17T13:34:27.000Z 172.2 2022-09-17T13:34:28.000Z 172.7 2022-09-17T13:34:29.000Z 173.2 2022-09-17T13:34:30.000Z 173.3 2022-09-17T13:34:31.000Z 173.3 2022-09-17T13:34:32.000Z 173.4 2022-09-17T13:34:34.000Z 173.5 2022-09-17T13:34:35.000Z 173.6 2022-09-17T13:34:37.000Z 173.7 2022-09-17T13:34:38.000Z 173.9 2022-09-17T13:34:39.000Z 174.1 2022-09-17T13:34:40.000Z 174.1 2022-09-17T13:34:41.000Z 174.2 2022-09-17T13:34:42.000Z 174.3 2022-09-17T13:34:43.000Z 175.4 2022-09-17T13:34:44.000Z 175.8 2022-09-17T13:34:45.000Z 176 2022-09-17T13:34:46.000Z 175.8 2022-09-17T13:34:47.000Z 175.4 2022-09-17T13:34:48.000Z 175 2022-09-17T13:34:49.000Z 174.7 2022-09-17T13:34:50.000Z 174.5 2022-09-17T13:34:51.000Z 174.4 2022-09-17T13:34:52.000Z 174.5 2022-09-17T13:34:53.000Z 174.8 2022-09-17T13:34:54.000Z 175.1 2022-09-17T13:34:55.000Z 175.2 2022-09-17T13:34:56.000Z 175.4 2022-09-17T13:34:57.000Z 175.6 2022-09-17T13:34:58.000Z 175.7 2022-09-17T13:34:59.000Z 175.8 2022-09-17T13:35:00.000Z 176 2022-09-17T13:35:01.000Z 176.2 2022-09-17T13:35:02.000Z 176.3 2022-09-17T13:35:03.000Z 176.3 2022-09-17T13:35:04.000Z 176.4 2022-09-17T13:35:05.000Z 176.5 2022-09-17T13:35:06.000Z 176.6 2022-09-17T13:35:07.000Z 176.5 2022-09-17T13:35:08.000Z 176.4 2022-09-17T13:35:09.000Z 176.3 2022-09-17T13:35:10.000Z 176.1 2022-09-17T13:35:11.000Z 176 2022-09-17T13:35:12.000Z 175.9 2022-09-17T13:35:13.000Z 175.8 2022-09-17T13:35:14.000Z 175.4 2022-09-17T13:35:15.000Z 175 2022-09-17T13:35:16.000Z 174.9 2022-09-17T13:35:17.000Z 174.6 2022-09-17T13:35:18.000Z 174.4 2022-09-17T13:35:19.000Z 174.2 2022-09-17T13:35:20.000Z 174.2 2022-09-17T13:35:21.000Z 174.2 2022-09-17T13:35:22.000Z 174.2 2022-09-17T13:35:23.000Z 174 2022-09-17T13:35:24.000Z 173.9 2022-09-17T13:35:25.000Z 173.6 2022-09-17T13:35:26.000Z 173.5 2022-09-17T13:35:27.000Z 173.5 2022-09-17T13:35:28.000Z 173.4 2022-09-17T13:35:29.000Z 173.4 2022-09-17T13:35:30.000Z 173.3 2022-09-17T13:35:31.000Z 173.2 2022-09-17T13:35:32.000Z 173.2 2022-09-17T13:35:33.000Z 173.3 2022-09-17T13:35:34.000Z 173.3 2022-09-17T13:35:35.000Z 173.4 2022-09-17T13:35:36.000Z 173.7 2022-09-17T13:35:37.000Z 173.9 2022-09-17T13:35:38.000Z 174 2022-09-17T13:35:39.000Z 174.1 2022-09-17T13:35:40.000Z 174.3 2022-09-17T13:35:41.000Z 174.4 2022-09-17T13:35:42.000Z 174.7 2022-09-17T13:35:43.000Z 175.1 2022-09-17T13:35:44.000Z 175.3 2022-09-17T13:35:45.000Z 175.6 2022-09-17T13:35:46.000Z 175.8 2022-09-17T13:35:47.000Z 175.9 2022-09-17T13:35:48.000Z 175.9 2022-09-17T13:35:49.000Z 175.8 2022-09-17T13:35:50.000Z 175.8 2022-09-17T13:35:51.000Z 175.8 2022-09-17T13:35:52.000Z 175.8 2022-09-17T13:35:53.000Z 175.7 2022-09-17T13:35:54.000Z 175.6 2022-09-17T13:35:55.000Z 175.6 2022-09-17T13:35:56.000Z 175.4 2022-09-17T13:35:57.000Z 175.2 2022-09-17T13:35:58.000Z 175.1 2022-09-17T13:35:59.000Z 174.9 2022-09-17T13:36:00.000Z 174.9 2022-09-17T13:36:01.000Z 174.8 2022-09-17T13:36:02.000Z 174.7 2022-09-17T13:36:03.000Z 174.7 2022-09-17T13:36:04.000Z 174.7 2022-09-17T13:36:05.000Z 174.9 2022-09-17T13:36:06.000Z 175.3 2022-09-17T13:36:07.000Z 175.7 2022-09-17T13:36:08.000Z 175.8 2022-09-17T13:36:09.000Z 175.2 2022-09-17T13:36:10.000Z 174.9 2022-09-17T13:36:11.000Z 174.7 2022-09-17T13:36:12.000Z 174.7 2022-09-17T13:36:13.000Z 174.9 2022-09-17T13:36:14.000Z 175.1 2022-09-17T13:36:15.000Z 175.3 2022-09-17T13:36:16.000Z 175.5 2022-09-17T13:36:17.000Z 175.7 2022-09-17T13:36:18.000Z 175.9 2022-09-17T13:36:19.000Z 176.3 2022-09-17T13:36:20.000Z 176.4 2022-09-17T13:36:21.000Z 176.4 2022-09-17T13:36:22.000Z 176.4 2022-09-17T13:36:23.000Z 176.3 2022-09-17T13:36:24.000Z 176.4 2022-09-17T13:36:25.000Z 176.4 2022-09-17T13:36:26.000Z 176.4 2022-09-17T13:36:27.000Z 176.4 2022-09-17T13:36:28.000Z 176.4 2022-09-17T13:36:29.000Z 176.3 2022-09-17T13:36:30.000Z 176 2022-09-17T13:36:31.000Z 175.7 2022-09-17T13:36:32.000Z 175.3 2022-09-17T13:36:33.000Z 175.1 2022-09-17T13:36:34.000Z 174.9 2022-09-17T13:36:35.000Z 174.9 2022-09-17T13:36:36.000Z 174.4 2022-09-17T13:36:37.000Z 173.7 2022-09-17T13:36:38.000Z 173.2 2022-09-17T13:36:39.000Z 173 2022-09-17T13:36:40.000Z 173 2022-09-17T13:36:41.000Z 173 2022-09-17T13:36:42.000Z 173 2022-09-17T13:36:43.000Z 172.8 2022-09-17T13:36:44.000Z 172.7 2022-09-17T13:36:45.000Z 172.6 2022-09-17T13:36:46.000Z 172.5 2022-09-17T13:36:47.000Z 172.5 2022-09-17T13:36:48.000Z 172.7 2022-09-17T13:36:49.000Z 172.9 2022-09-17T13:36:50.000Z 173 2022-09-17T13:36:51.000Z 173 2022-09-17T13:36:52.000Z 172.8 2022-09-17T13:36:53.000Z 172.5 2022-09-17T13:36:54.000Z 172.2 2022-09-17T13:36:55.000Z 172 2022-09-17T13:36:56.000Z 172 2022-09-17T13:36:57.000Z 172 2022-09-17T13:36:58.000Z 172 2022-09-17T13:36:59.000Z 172 2022-09-17T13:37:00.000Z 172 2022-09-17T13:37:01.000Z 172 2022-09-17T13:37:02.000Z 172 2022-09-17T13:37:03.000Z 172 2022-09-17T13:37:04.000Z 172 2022-09-17T13:37:05.000Z 172 2022-09-17T13:37:06.000Z 172 2022-09-17T13:37:07.000Z 172 2022-09-17T13:37:08.000Z 172 2022-09-17T13:37:09.000Z 172 2022-09-17T13:37:10.000Z 172 2022-09-17T13:37:11.000Z 172 2022-09-17T13:37:12.000Z 172 2022-09-17T13:37:13.000Z 172 2022-09-17T13:37:14.000Z 172 2022-09-17T13:37:15.000Z 171.9 2022-09-17T13:37:16.000Z 171.8 2022-09-17T13:37:17.000Z 171.7 2022-09-17T13:37:18.000Z 171.6 2022-09-17T13:37:19.000Z 171.6 2022-09-17T13:37:20.000Z 171.7 2022-09-17T13:37:21.000Z 171.8 2022-09-17T13:37:22.000Z 172 2022-09-17T13:37:23.000Z 172 2022-09-17T13:37:24.000Z 171.9 2022-09-17T13:37:25.000Z 171.8 2022-09-17T13:37:26.000Z 171.8 2022-09-17T13:37:27.000Z 171.8 2022-09-17T13:37:28.000Z 171.8 2022-09-17T13:37:29.000Z 172 2022-09-17T13:37:30.000Z 172.1 2022-09-17T13:37:31.000Z 172.4 2022-09-17T13:37:32.000Z 172.6 2022-09-17T13:37:33.000Z 172.9 2022-09-17T13:37:34.000Z 172.9 2022-09-17T13:37:35.000Z 172.6 2022-09-17T13:37:36.000Z 172.4 2022-09-17T13:37:37.000Z 172.1 2022-09-17T13:37:38.000Z 172 2022-09-17T13:37:39.000Z 172 2022-09-17T13:37:40.000Z 172 2022-09-17T13:37:41.000Z 172 2022-09-17T13:37:42.000Z 172 2022-09-17T13:37:43.000Z 172 2022-09-17T13:37:44.000Z 172 2022-09-17T13:37:45.000Z 172 2022-09-17T13:37:46.000Z 172 2022-09-17T13:37:47.000Z 172 2022-09-17T13:37:48.000Z 172 2022-09-17T13:37:49.000Z 172 2022-09-17T13:37:50.000Z 171.9 2022-09-17T13:37:51.000Z 171.8 2022-09-17T13:37:52.000Z 171.8 2022-09-17T13:37:53.000Z 171.7 2022-09-17T13:37:54.000Z 171.6 2022-09-17T13:37:55.000Z 171.6 2022-09-17T13:37:56.000Z 171.5 2022-09-17T13:37:57.000Z 171.5 2022-09-17T13:37:58.000Z 171.6 2022-09-17T13:37:59.000Z 171.8 2022-09-17T13:38:00.000Z 171.9 2022-09-17T13:38:01.000Z 172 2022-09-17T13:38:02.000Z 172 2022-09-17T13:38:03.000Z 172 2022-09-17T13:38:04.000Z 172 2022-09-17T13:38:05.000Z 171.7 2022-09-17T13:38:06.000Z 171.5 2022-09-17T13:38:07.000Z 171.2 2022-09-17T13:38:08.000Z 171 2022-09-17T13:38:09.000Z 171 2022-09-17T13:38:10.000Z 171 2022-09-17T13:38:11.000Z 171 2022-09-17T13:38:12.000Z 171 2022-09-17T13:38:13.000Z 171 2022-09-17T13:38:14.000Z 171 2022-09-17T13:38:15.000Z 171 2022-09-17T13:38:16.000Z 171 2022-09-17T13:38:17.000Z 171 2022-09-17T13:38:18.000Z 171 2022-09-17T13:38:19.000Z 171 2022-09-17T13:38:20.000Z 171 2022-09-17T13:38:21.000Z 171 2022-09-17T13:38:22.000Z 170.8 2022-09-17T13:38:23.000Z 170.8 2022-09-17T13:38:24.000Z 170.7 2022-09-17T13:38:26.000Z 170.7 2022-09-17T13:38:27.000Z 170.7 2022-09-17T13:38:28.000Z 170.6 2022-09-17T13:38:29.000Z 170.4 2022-09-17T13:38:30.000Z 170.2 2022-09-17T13:38:31.000Z 169.9 2022-09-17T13:38:32.000Z 169.5 2022-09-17T13:38:33.000Z 169.2 2022-09-17T13:38:34.000Z 169.2 2022-09-17T13:38:35.000Z 169.7 2022-09-17T13:38:36.000Z 170.2 2022-09-17T13:38:37.000Z 170.5 2022-09-17T13:38:38.000Z 170.7 2022-09-17T13:38:39.000Z 170.6 2022-09-17T13:38:40.000Z 170.6 2022-09-17T13:38:41.000Z 170.6 2022-09-17T13:38:42.000Z 170.6 2022-09-17T13:38:43.000Z 170.7 2022-09-17T13:38:44.000Z 170.7 2022-09-17T13:38:45.000Z 170.8 2022-09-17T13:38:46.000Z 170.9 2022-09-17T13:38:47.000Z 171 2022-09-17T13:38:48.000Z 170.8 2022-09-17T13:38:49.000Z 170.7 2022-09-17T13:38:50.000Z 170.6 2022-09-17T13:38:51.000Z 170.6 2022-09-17T13:38:52.000Z 170.7 2022-09-17T13:38:53.000Z 170.7 2022-09-17T13:38:54.000Z 170.7 2022-09-17T13:38:55.000Z 170.8 2022-09-17T13:38:56.000Z 170.8 2022-09-17T13:38:57.000Z 170.8 2022-09-17T13:38:58.000Z 170.8 2022-09-17T13:38:59.000Z 170.9 2022-09-17T13:39:00.000Z 170.9 2022-09-17T13:39:01.000Z 171 2022-09-17T13:39:02.000Z 170.8 2022-09-17T13:39:03.000Z 170.6 2022-09-17T13:39:04.000Z 170.3 2022-09-17T13:39:05.000Z 170 2022-09-17T13:39:06.000Z 170.1 2022-09-17T13:39:07.000Z 170.2 2022-09-17T13:39:08.000Z 170.4 2022-09-17T13:39:09.000Z 170.5 2022-09-17T13:39:10.000Z 170.5 2022-09-17T13:39:11.000Z 170.5 2022-09-17T13:39:12.000Z 170.6 2022-09-17T13:39:13.000Z 170.7 2022-09-17T13:39:14.000Z 170.7 2022-09-17T13:39:15.000Z 170.8 2022-09-17T13:39:16.000Z 170.9 2022-09-17T13:39:17.000Z 171 2022-09-17T13:39:18.000Z 171.1 2022-09-17T13:39:19.000Z 171.4 2022-09-17T13:39:20.000Z 171.7 2022-09-17T13:39:21.000Z 171.9 2022-09-17T13:39:22.000Z 171.9 2022-09-17T13:39:23.000Z 171.9 2022-09-17T13:39:24.000Z 172 2022-09-17T13:39:25.000Z 172 2022-09-17T13:39:26.000Z 172.2 2022-09-17T13:39:27.000Z 172.3 2022-09-17T13:39:28.000Z 172.5 2022-09-17T13:39:29.000Z 172.7 2022-09-17T13:39:30.000Z 172.9 2022-09-17T13:39:31.000Z 173.1 2022-09-17T13:39:32.000Z 173.3 2022-09-17T13:39:33.000Z 173.5 2022-09-17T13:39:34.000Z 174 2022-09-17T13:39:35.000Z 174.5 2022-09-17T13:39:36.000Z 174.9 2022-09-17T13:39:37.000Z 175.3 2022-09-17T13:39:38.000Z 175.7 2022-09-17T13:39:39.000Z 175.9 2022-09-17T13:39:40.000Z 176 2022-09-17T13:39:41.000Z 176.1 2022-09-17T13:39:42.000Z 176.2 2022-09-17T13:39:43.000Z 176.1 2022-09-17T13:39:44.000Z 176.2 2022-09-17T13:39:45.000Z 176.4 2022-09-17T13:39:46.000Z 176.5 2022-09-17T13:39:47.000Z 176.6 2022-09-17T13:39:48.000Z 176.7 2022-09-17T13:39:49.000Z 176.7 2022-09-17T13:39:50.000Z 176.8 2022-09-17T13:39:51.000Z 177.1 2022-09-17T13:39:52.000Z 177.2 2022-09-17T13:39:53.000Z 177.3 2022-09-17T13:39:54.000Z 177.5 2022-09-17T13:39:55.000Z 177.7 2022-09-17T13:39:56.000Z 177.8 2022-09-17T13:39:57.000Z 178 2022-09-17T13:39:58.000Z 178.2 2022-09-17T13:39:59.000Z 178.4 2022-09-17T13:40:00.000Z 178.5 2022-09-17T13:40:01.000Z 178.6 2022-09-17T13:40:02.000Z 178.6 2022-09-17T13:40:03.000Z 178.6 2022-09-17T13:40:04.000Z 178.5 2022-09-17T13:40:05.000Z 178.6 2022-09-17T13:40:06.000Z 178.7 2022-09-17T13:40:07.000Z 178.8 2022-09-17T13:40:08.000Z 178.9 2022-09-17T13:40:09.000Z 178.9 2022-09-17T13:40:10.000Z 179 2022-09-17T13:40:11.000Z 179.2 2022-09-17T13:40:12.000Z 179.1 2022-09-17T13:40:13.000Z 178.8 2022-09-17T13:40:14.000Z 178.6 2022-09-17T13:40:15.000Z 178.4 2022-09-17T13:40:16.000Z 178.3 2022-09-17T13:40:17.000Z 178.1 2022-09-17T13:40:18.000Z 177.9 2022-09-17T13:40:19.000Z 177.6 2022-09-17T13:40:20.000Z 177.5 2022-09-17T13:40:21.000Z 177.7 2022-09-17T13:40:22.000Z 177.9 2022-09-17T13:40:23.000Z 177.9 2022-09-17T13:40:24.000Z 178 2022-09-17T13:40:25.000Z 178 2022-09-17T13:40:26.000Z 178 2022-09-17T13:40:27.000Z 178.2 2022-09-17T13:40:28.000Z 178.5 2022-09-17T13:40:29.000Z 178.7 2022-09-17T13:40:30.000Z 178.8 2022-09-17T13:40:31.000Z 178.8 2022-09-17T13:40:32.000Z 178.8 2022-09-17T13:40:33.000Z 178.8 2022-09-17T13:40:34.000Z 178.7 2022-09-17T13:40:35.000Z 178.7 2022-09-17T13:40:36.000Z 178.7 2022-09-17T13:40:37.000Z 178.9 2022-09-17T13:40:38.000Z 179 2022-09-17T13:40:39.000Z 179 2022-09-17T13:40:40.000Z 178.6 2022-09-17T13:40:41.000Z 178.1 2022-09-17T13:40:42.000Z 177.6 2022-09-17T13:40:43.000Z 177.3 2022-09-17T13:40:44.000Z 177 2022-09-17T13:40:45.000Z 177 2022-09-17T13:40:46.000Z 177.1 2022-09-17T13:40:47.000Z 177.2 2022-09-17T13:40:48.000Z 177 2022-09-17T13:40:49.000Z 176.7 2022-09-17T13:40:50.000Z 176.2 2022-09-17T13:40:51.000Z 175.8 2022-09-17T13:40:52.000Z 175.5 2022-09-17T13:40:53.000Z 175.6 2022-09-17T13:40:54.000Z 175.9 2022-09-17T13:40:55.000Z 176.1 2022-09-17T13:40:56.000Z 175.7 2022-09-17T13:40:57.000Z 175.6 2022-09-17T13:40:58.000Z 175.6 2022-09-17T13:40:59.000Z 175.5 2022-09-17T13:41:00.000Z 175.4 2022-09-17T13:41:01.000Z 175.3 2022-09-17T13:41:02.000Z 175.2 2022-09-17T13:41:03.000Z 175.2 2022-09-17T13:41:04.000Z 175.2 2022-09-17T13:41:05.000Z 175.2 2022-09-17T13:41:06.000Z 175.2 2022-09-17T13:41:07.000Z 175.2 2022-09-17T13:41:08.000Z 175.3 2022-09-17T13:41:09.000Z 175.4 2022-09-17T13:41:10.000Z 175.2 2022-09-17T13:41:11.000Z 175 2022-09-17T13:41:12.000Z 174.8 2022-09-17T13:41:13.000Z 174.5 2022-09-17T13:41:14.000Z 174.3 2022-09-17T13:41:15.000Z 174.1 2022-09-17T13:41:16.000Z 173.9 2022-09-17T13:41:17.000Z 173.8 2022-09-17T13:41:18.000Z 174.1 2022-09-17T13:41:19.000Z 174.6 2022-09-17T13:41:20.000Z 175.1 2022-09-17T13:41:21.000Z 175.1 2022-09-17T13:41:22.000Z 175.1 2022-09-17T13:41:23.000Z 175.2 2022-09-17T13:41:24.000Z 175.3 2022-09-17T13:41:25.000Z 175.3 2022-09-17T13:41:26.000Z 175.3 2022-09-17T13:41:27.000Z 175.1 2022-09-17T13:41:28.000Z 175 2022-09-17T13:41:29.000Z 175 2022-09-17T13:41:30.000Z 175 2022-09-17T13:41:31.000Z 174.9 2022-09-17T13:41:32.000Z 174.8 2022-09-17T13:41:33.000Z 175 2022-09-17T13:41:34.000Z 175.2 2022-09-17T13:41:35.000Z 175.4 2022-09-17T13:41:36.000Z 175.4 2022-09-17T13:41:37.000Z 175.4 2022-09-17T13:41:38.000Z 175.3 2022-09-17T13:41:39.000Z 175.2 2022-09-17T13:41:40.000Z 175.1 2022-09-17T13:41:41.000Z 174.9 2022-09-17T13:41:42.000Z 174.7 2022-09-17T13:41:43.000Z 174.2 2022-09-17T13:41:44.000Z 173.8 2022-09-17T13:41:45.000Z 173.7 2022-09-17T13:41:46.000Z 174 2022-09-17T13:41:47.000Z 174.4 2022-09-17T13:41:48.000Z 174.5 2022-09-17T13:41:49.000Z 174.6 2022-09-17T13:41:50.000Z 174.6 2022-09-17T13:41:51.000Z 174.9 2022-09-17T13:41:52.000Z 175.1 2022-09-17T13:41:53.000Z 175.2 2022-09-17T13:41:54.000Z 175.1 2022-09-17T13:41:55.000Z 174.9 2022-09-17T13:41:56.000Z 174.8 2022-09-17T13:41:57.000Z 174.7 2022-09-17T13:41:58.000Z 174.5 2022-09-17T13:41:59.000Z 174.3 2022-09-17T13:42:00.000Z 174.1 2022-09-17T13:42:01.000Z 174.1 2022-09-17T13:42:02.000Z 174.2 2022-09-17T13:42:03.000Z 174.2 2022-09-17T13:42:04.000Z 174.5 2022-09-17T13:42:05.000Z 174.8 2022-09-17T13:42:06.000Z 175.3 2022-09-17T13:42:07.000Z 175.2 2022-09-17T13:42:08.000Z 175 2022-09-17T13:42:09.000Z 174.9 2022-09-17T13:42:10.000Z 174.9 2022-09-17T13:42:11.000Z 175 2022-09-17T13:42:12.000Z 175 2022-09-17T13:42:13.000Z 175.1 2022-09-17T13:42:14.000Z 174.9 2022-09-17T13:42:15.000Z 174.7 2022-09-17T13:42:16.000Z 174.5 2022-09-17T13:42:17.000Z 174.3 2022-09-17T13:42:18.000Z 174.1 2022-09-17T13:42:19.000Z 173.9 2022-09-17T13:42:20.000Z 173.6 2022-09-17T13:42:21.000Z 173.5 2022-09-17T13:42:22.000Z 173.5 2022-09-17T13:42:23.000Z 173.2 2022-09-17T13:42:24.000Z 172.4 2022-09-17T13:42:25.000Z 172.6 2022-09-17T13:42:26.000Z 172.9 2022-09-17T13:42:27.000Z 172.9 2022-09-17T13:42:28.000Z 172.9 2022-09-17T13:42:29.000Z 172.6 2022-09-17T13:42:30.000Z 172.5 2022-09-17T13:42:31.000Z 172.2 2022-09-17T13:42:32.000Z 172.2 2022-09-17T13:42:33.000Z 172.3 2022-09-17T13:42:34.000Z 172.5 2022-09-17T13:42:35.000Z 172.9 2022-09-17T13:42:36.000Z 173.2 2022-09-17T13:42:37.000Z 173.4 2022-09-17T13:42:38.000Z 173.6 2022-09-17T13:42:39.000Z 173.8 2022-09-17T13:42:40.000Z 174.1 2022-09-17T13:42:41.000Z 174.3 2022-09-17T13:42:42.000Z 174.4 2022-09-17T13:42:43.000Z 174.5 2022-09-17T13:42:44.000Z 174.6 2022-09-17T13:42:45.000Z 174.7 2022-09-17T13:42:46.000Z 174.7 2022-09-17T13:42:47.000Z 174.7 2022-09-17T13:42:48.000Z 174.7 2022-09-17T13:42:49.000Z 174.7 2022-09-17T13:42:50.000Z 174.7 2022-09-17T13:42:51.000Z 174.7 2022-09-17T13:42:52.000Z 174.7 2022-09-17T13:42:53.000Z 174.8 2022-09-17T13:42:54.000Z 174.8 2022-09-17T13:42:55.000Z 175.1 2022-09-17T13:42:56.000Z 175.3 2022-09-17T13:42:57.000Z 175.6 2022-09-17T13:42:58.000Z 175.8 2022-09-17T13:42:59.000Z 176.1 2022-09-17T13:43:00.000Z 176.3 2022-09-17T13:43:01.000Z 176.6 2022-09-17T13:43:02.000Z 176.8 2022-09-17T13:43:03.000Z 177 2022-09-17T13:43:04.000Z 177.2 2022-09-17T13:43:05.000Z 177.4 2022-09-17T13:43:06.000Z 177.5 2022-09-17T13:43:07.000Z 177.7 2022-09-17T13:43:08.000Z 177.8 2022-09-17T13:43:09.000Z 178 2022-09-17T13:43:10.000Z 178.1 2022-09-17T13:43:11.000Z 178.1 2022-09-17T13:43:12.000Z 177.9 2022-09-17T13:43:13.000Z 177.8 2022-09-17T13:43:14.000Z 177.7 2022-09-17T13:43:15.000Z 177.6 2022-09-17T13:43:16.000Z 177.6 2022-09-17T13:43:17.000Z 177.5 2022-09-17T13:43:18.000Z 177.6 2022-09-17T13:43:19.000Z 177.7 2022-09-17T13:43:20.000Z 177.9 2022-09-17T13:43:21.000Z 178.1 2022-09-17T13:43:22.000Z 178.3 2022-09-17T13:43:23.000Z 178.5 2022-09-17T13:43:24.000Z 178.7 2022-09-17T13:43:25.000Z 178.7 2022-09-17T13:43:26.000Z 178.6 2022-09-17T13:43:27.000Z 178.6 2022-09-17T13:43:28.000Z 178.6 2022-09-17T13:43:29.000Z 178.6 2022-09-17T13:43:30.000Z 178.6 2022-09-17T13:43:31.000Z 178.6 2022-09-17T13:43:32.000Z 178.5 2022-09-17T13:43:33.000Z 178.5 2022-09-17T13:43:34.000Z 178.5 2022-09-17T13:43:35.000Z 178.4 2022-09-17T13:43:36.000Z 178.4 2022-09-17T13:43:37.000Z 178.4 2022-09-17T13:43:38.000Z 178.5 2022-09-17T13:43:39.000Z 178.6 2022-09-17T13:43:40.000Z 178.7 2022-09-17T13:43:41.000Z 178.7 2022-09-17T13:43:42.000Z 178.8 2022-09-17T13:43:43.000Z 178.8 2022-09-17T13:43:44.000Z 178.8 2022-09-17T13:43:45.000Z 178.9 2022-09-17T13:43:46.000Z 179.1 2022-09-17T13:43:47.000Z 179.3 2022-09-17T13:43:48.000Z 179.4 2022-09-17T13:43:49.000Z 179.4 2022-09-17T13:43:50.000Z 179.6 2022-09-17T13:43:51.000Z 179.7 2022-09-17T13:43:52.000Z 179.9 2022-09-17T13:43:53.000Z 180.1 2022-09-17T13:43:54.000Z 180.2 2022-09-17T13:43:55.000Z 180.3 2022-09-17T13:43:56.000Z 180.3 2022-09-17T13:43:57.000Z 180.2 2022-09-17T13:43:58.000Z 180.2 2022-09-17T13:43:59.000Z 180.2 2022-09-17T13:44:00.000Z 180.3 2022-09-17T13:44:01.000Z 180.3 2022-09-17T13:44:02.000Z 180.3 2022-09-17T13:44:03.000Z 180.3 2022-09-17T13:44:04.000Z 180.2 2022-09-17T13:44:05.000Z 180.3 2022-09-17T13:44:06.000Z 180.5 2022-09-17T13:44:07.000Z 180.5 2022-09-17T13:44:08.000Z 180.5 2022-09-17T13:44:09.000Z 180.5 2022-09-17T13:44:10.000Z 180.6 2022-09-17T13:44:11.000Z 180.7 2022-09-17T13:44:12.000Z 180.6 2022-09-17T13:44:13.000Z 180.6 2022-09-17T13:44:14.000Z 180.8 2022-09-17T13:44:15.000Z 180.9 2022-09-17T13:44:16.000Z 181 2022-09-17T13:44:17.000Z 181.1 2022-09-17T13:44:18.000Z 181.2 2022-09-17T13:44:19.000Z 181.3 2022-09-17T13:44:20.000Z 181.4 2022-09-17T13:44:21.000Z 181.5 2022-09-17T13:44:22.000Z 181.5 2022-09-17T13:44:23.000Z 181.6 2022-09-17T13:44:24.000Z 181.9 2022-09-17T13:44:25.000Z 182.3 2022-09-17T13:44:26.000Z 182.6 2022-09-17T13:44:27.000Z 182.8 2022-09-17T13:44:28.000Z 183 2022-09-17T13:44:29.000Z 183.3 2022-09-17T13:44:30.000Z 183.7 2022-09-17T13:44:31.000Z 183.9 2022-09-17T13:44:32.000Z 184.1 2022-09-17T13:44:33.000Z 184.3 2022-09-17T13:44:34.000Z 184.5 2022-09-17T13:44:35.000Z 184.9 2022-09-17T13:44:36.000Z 185.2 2022-09-17T13:44:37.000Z 185.4 2022-09-17T13:44:38.000Z 185.5 2022-09-17T13:44:39.000Z 185.6 2022-09-17T13:44:40.000Z 185.6 2022-09-17T13:44:41.000Z 185.5 2022-09-17T13:44:42.000Z 185.4 2022-09-17T13:44:43.000Z 185.4 2022-09-17T13:44:44.000Z 185.2 2022-09-17T13:44:45.000Z 184.9 2022-09-17T13:44:46.000Z 184.9 2022-09-17T13:44:47.000Z 184.9 2022-09-17T13:44:48.000Z 184.9 2022-09-17T13:44:49.000Z 184.8 2022-09-17T13:44:50.000Z 184.8 2022-09-17T13:44:51.000Z 185 2022-09-17T13:44:52.000Z 185.2 2022-09-17T13:44:53.000Z 185.5 2022-09-17T13:44:54.000Z 185.5 2022-09-17T13:44:55.000Z 185.4 2022-09-17T13:44:56.000Z 185.2 2022-09-17T13:44:57.000Z 185.1 2022-09-17T13:44:58.000Z 185 2022-09-17T13:44:59.000Z 185 2022-09-17T13:45:00.000Z 185.1 2022-09-17T13:45:01.000Z 185.2 2022-09-17T13:45:02.000Z 185.1 2022-09-17T13:45:03.000Z 185 2022-09-17T13:45:04.000Z 185.2 2022-09-17T13:45:05.000Z 185.3 2022-09-17T13:45:06.000Z 185.5 2022-09-17T13:45:07.000Z 185.7 2022-09-17T13:45:08.000Z 185.9 2022-09-17T13:45:09.000Z 186.1 2022-09-17T13:45:10.000Z 186.2 2022-09-17T13:45:11.000Z 186.1 2022-09-17T13:45:12.000Z 186 2022-09-17T13:45:13.000Z 185.7 2022-09-17T13:45:14.000Z 185.5 2022-09-17T13:45:15.000Z 185.6 2022-09-17T13:45:16.000Z 185.7 2022-09-17T13:45:17.000Z 185.9 2022-09-17T13:45:18.000Z 186.1 2022-09-17T13:45:19.000Z 186.3 2022-09-17T13:45:20.000Z 186.5 2022-09-17T13:45:21.000Z 186.6 2022-09-17T13:45:22.000Z 186.7 2022-09-17T13:45:23.000Z 185.3 2022-09-17T13:45:47.000Z 185.3 2022-09-17T13:45:48.000Z 185.8 2022-09-17T13:45:49.000Z 186.1 2022-09-17T13:45:50.000Z 186.1 2022-09-17T13:45:53.000Z 186.1 2022-09-17T13:45:53.000Z 186.4 2022-09-17T14:06:44.000Z 186.4 2022-09-17T14:06:44.000Z 186.4 2022-09-17T14:06:47.000Z 186.5 2022-09-17T14:06:48.000Z 186.9 2022-09-17T14:06:49.000Z 186.6 2022-09-17T14:06:50.000Z 187.3 2022-09-17T14:06:52.000Z 187.9 2022-09-17T14:06:53.000Z 187.7 2022-09-17T14:06:54.000Z 187.5 2022-09-17T14:06:55.000Z 187.5 2022-09-17T14:06:56.000Z 187.1 2022-09-17T14:07:00.000Z 185.9 2022-09-17T14:07:18.000Z 185.6 2022-09-17T14:07:20.000Z 185.4 2022-09-17T14:07:21.000Z 185.1 2022-09-17T14:07:22.000Z 184.9 2022-09-17T14:07:23.000Z 184.8 2022-09-17T14:07:24.000Z 184.6 2022-09-17T14:07:25.000Z 184.5 2022-09-17T14:07:26.000Z 184.4 2022-09-17T14:07:27.000Z 184.5 2022-09-17T14:07:28.000Z 184.6 2022-09-17T14:07:29.000Z 184.7 2022-09-17T14:07:30.000Z 184.8 2022-09-17T14:07:31.000Z 184.8 2022-09-17T14:07:32.000Z 184.7 2022-09-17T14:07:33.000Z 184.6 2022-09-17T14:07:34.000Z 184.4 2022-09-17T14:07:35.000Z 184.6 2022-09-17T14:07:36.000Z 184.6 2022-09-17T14:07:37.000Z 184.8 2022-09-17T14:07:38.000Z 184.8 2022-09-17T14:07:39.000Z 184.6 2022-09-17T14:07:40.000Z 184.1 2022-09-17T14:07:41.000Z 183.6 2022-09-17T14:07:42.000Z 183.9 2022-09-17T14:07:43.000Z 184.5 2022-09-17T14:07:44.000Z 184.9 2022-09-17T14:07:45.000Z 184.9 2022-09-17T14:07:46.000Z 184.7 2022-09-17T14:07:47.000Z 184.4 2022-09-17T14:07:48.000Z 184.3 2022-09-17T14:07:49.000Z 184 2022-09-17T14:07:50.000Z 183.5 2022-09-17T14:07:51.000Z 182.9 2022-09-17T14:07:52.000Z 182.4 2022-09-17T14:07:53.000Z 182.1 2022-09-17T14:07:54.000Z 181.8 2022-09-17T14:07:55.000Z 181.7 2022-09-17T14:07:56.000Z 181.8 2022-09-17T14:07:57.000Z 181.8 2022-09-17T14:07:58.000Z 181.8 2022-09-17T14:07:59.000Z 181.7 2022-09-17T14:08:00.000Z 181.7 2022-09-17T14:08:01.000Z 181.8 2022-09-17T14:08:02.000Z 181.7 2022-09-17T14:08:03.000Z 181.6 2022-09-17T14:08:04.000Z 181.6 2022-09-17T14:08:05.000Z 181.6 2022-09-17T14:08:06.000Z 181.5 2022-09-17T14:08:07.000Z 181.5 2022-09-17T14:08:08.000Z 181.1 2022-09-17T14:08:09.000Z 181 2022-09-17T14:08:10.000Z 181.1 2022-09-17T14:08:11.000Z 181.2 2022-09-17T14:08:12.000Z 181.3 2022-09-17T14:08:13.000Z 181.3 2022-09-17T14:08:14.000Z 181.4 2022-09-17T14:08:15.000Z 181.1 2022-09-17T14:08:16.000Z 180.7 2022-09-17T14:08:17.000Z 180 2022-09-17T14:08:18.000Z 179.4 2022-09-17T14:08:19.000Z 179 2022-09-17T14:08:20.000Z 178.9 2022-09-17T14:08:21.000Z 178.7 2022-09-17T14:08:22.000Z 178.5 2022-09-17T14:08:23.000Z 178.2 2022-09-17T14:08:24.000Z 178.1 2022-09-17T14:08:25.000Z 177.9 2022-09-17T14:08:26.000Z 178.1 2022-09-17T14:08:27.000Z 178.3 2022-09-17T14:08:28.000Z 178.4 2022-09-17T14:08:29.000Z 178.6 2022-09-17T14:08:30.000Z 178.6 2022-09-17T14:08:31.000Z 178.5 2022-09-17T14:08:32.000Z 178.6 2022-09-17T14:08:33.000Z 178.6 2022-09-17T14:08:34.000Z 178.2 2022-09-17T14:08:35.000Z 177.9 2022-09-17T14:08:36.000Z 177.6 2022-09-17T14:08:37.000Z 177.3 2022-09-17T14:08:38.000Z 177.4 2022-09-17T14:08:39.000Z 177.6 2022-09-17T14:08:40.000Z 177.7 2022-09-17T14:08:41.000Z 177.8 2022-09-17T14:08:42.000Z 177.5 2022-09-17T14:08:43.000Z 177.2 2022-09-17T14:08:44.000Z 176.9 2022-09-17T14:08:45.000Z 176.5 2022-09-17T14:08:46.000Z 176.1 2022-09-17T14:08:47.000Z 175.7 2022-09-17T14:08:48.000Z 175.3 2022-09-17T14:08:49.000Z 174.8 2022-09-17T14:08:50.000Z 174.5 2022-09-17T14:08:51.000Z 174.3 2022-09-17T14:08:52.000Z 174.2 2022-09-17T14:08:53.000Z 174.3 2022-09-17T14:08:54.000Z 173.9 2022-09-17T14:08:55.000Z 173.5 2022-09-17T14:08:56.000Z 173 2022-09-17T14:08:57.000Z 172.6 2022-09-17T14:08:58.000Z 172.3 2022-09-17T14:08:59.000Z 172.3 2022-09-17T14:09:00.000Z 172.4 2022-09-17T14:09:01.000Z 172.6 2022-09-17T14:09:02.000Z 172.8 2022-09-17T14:09:03.000Z 173.1 2022-09-17T14:09:04.000Z 173.3 2022-09-17T14:09:05.000Z 173.4 2022-09-17T14:09:06.000Z 173.3 2022-09-17T14:09:07.000Z 173.3 2022-09-17T14:09:08.000Z 173.2 2022-09-17T14:09:09.000Z 173.1 2022-09-17T14:09:10.000Z 173 2022-09-17T14:09:11.000Z 172.9 2022-09-17T14:09:12.000Z 172.9 2022-09-17T14:09:13.000Z 173 2022-09-17T14:09:14.000Z 173 2022-09-17T14:09:15.000Z 173.1 2022-09-17T14:09:16.000Z 173.2 2022-09-17T14:09:17.000Z 173.4 2022-09-17T14:09:18.000Z 173.5 2022-09-17T14:09:19.000Z 173.7 2022-09-17T14:09:20.000Z 173.8 2022-09-17T14:09:21.000Z 173.9 2022-09-17T14:09:22.000Z 174 2022-09-17T14:09:23.000Z 174.1 2022-09-17T14:09:24.000Z 174.2 2022-09-17T14:09:25.000Z 174.3 2022-09-17T14:09:26.000Z 174.3 2022-09-17T14:09:27.000Z 174.3 2022-09-17T14:09:28.000Z 174.3 2022-09-17T14:09:29.000Z 174.2 2022-09-17T14:09:30.000Z 174.1 2022-09-17T14:09:31.000Z 174.1 2022-09-17T14:09:32.000Z 174.1 2022-09-17T14:09:33.000Z 174.2 2022-09-17T14:09:34.000Z 174.2 2022-09-17T14:09:35.000Z 173.9 2022-09-17T14:09:36.000Z 173.5 2022-09-17T14:09:37.000Z 173.1 2022-09-17T14:09:38.000Z 172.8 2022-09-17T14:09:39.000Z 172.7 2022-09-17T14:09:40.000Z 172.6 2022-09-17T14:09:41.000Z 172.6 2022-09-17T14:09:42.000Z 172.6 2022-09-17T14:09:43.000Z 172.7 2022-09-17T14:09:44.000Z 172.8 2022-09-17T14:09:45.000Z 173 2022-09-17T14:09:46.000Z 173.2 2022-09-17T14:09:47.000Z 173.2 2022-09-17T14:09:48.000Z 173.3 2022-09-17T14:09:49.000Z 173.3 2022-09-17T14:09:50.000Z 173.4 2022-09-17T14:09:51.000Z 173.4 2022-09-17T14:09:52.000Z 173.4 2022-09-17T14:09:53.000Z 173.3 2022-09-17T14:09:54.000Z 173.1 2022-09-17T14:09:55.000Z 173 2022-09-17T14:09:56.000Z 173 2022-09-17T14:09:57.000Z 173.1 2022-09-17T14:09:58.000Z 173.2 2022-09-17T14:09:59.000Z 173.1 2022-09-17T14:10:00.000Z 172.9 2022-09-17T14:10:01.000Z 172.7 2022-09-17T14:10:02.000Z 172.5 2022-09-17T14:10:03.000Z 172.4 2022-09-17T14:10:04.000Z 172.7 2022-09-17T14:10:05.000Z 173 2022-09-17T14:10:06.000Z 173.6 2022-09-17T14:10:07.000Z 173.9 2022-09-17T14:10:08.000Z 174.2 2022-09-17T14:10:09.000Z 174.5 2022-09-17T14:10:10.000Z 174.7 2022-09-17T14:10:11.000Z 174.8 2022-09-17T14:10:12.000Z 174.9 2022-09-17T14:10:13.000Z 175 2022-09-17T14:10:14.000Z 175 2022-09-17T14:10:15.000Z 175 2022-09-17T14:10:16.000Z 174.9 2022-09-17T14:10:17.000Z 174.8 2022-09-17T14:10:18.000Z 174.7 2022-09-17T14:10:19.000Z 174.8 2022-09-17T14:10:20.000Z 174.9 2022-09-17T14:10:21.000Z 174.8 2022-09-17T14:10:22.000Z 175 2022-09-17T14:10:23.000Z 175.1 2022-09-17T14:10:24.000Z 175.3 2022-09-17T14:10:25.000Z 175.4 2022-09-17T14:10:26.000Z 175.2 2022-09-17T14:10:27.000Z 175.1 2022-09-17T14:10:28.000Z 175 2022-09-17T14:10:29.000Z 174.9 2022-09-17T14:10:30.000Z 174.9 2022-09-17T14:10:31.000Z 174.8 2022-09-17T14:10:32.000Z 174.7 2022-09-17T14:10:33.000Z 174.7 2022-09-17T14:10:34.000Z 174.8 2022-09-17T14:10:35.000Z 174.7 2022-09-17T14:10:36.000Z 174.7 2022-09-17T14:10:37.000Z 174.7 2022-09-17T14:10:38.000Z 174.7 2022-09-17T14:10:39.000Z 174.6 2022-09-17T14:10:40.000Z 174.7 2022-09-17T14:10:41.000Z 174.8 2022-09-17T14:10:42.000Z 174.7 2022-09-17T14:10:43.000Z 174.4 2022-09-17T14:10:44.000Z 174.1 2022-09-17T14:10:45.000Z 173.9 2022-09-17T14:10:46.000Z 173.7 2022-09-17T14:10:47.000Z 173.6 2022-09-17T14:10:48.000Z 173.6 2022-09-17T14:10:49.000Z 173.8 2022-09-17T14:10:50.000Z 173.9 2022-09-17T14:10:51.000Z 174 2022-09-17T14:10:52.000Z 174.2 2022-09-17T14:10:53.000Z 174.3 2022-09-17T14:10:54.000Z 174.3 2022-09-17T14:10:55.000Z 174.4 2022-09-17T14:10:56.000Z 174.6 2022-09-17T14:10:57.000Z 174.6 2022-09-17T14:10:58.000Z 174.8 2022-09-17T14:10:59.000Z 174.9 2022-09-17T14:11:00.000Z 175.1 2022-09-17T14:11:01.000Z 175.2 2022-09-17T14:11:02.000Z 175.2 2022-09-17T14:11:03.000Z 175.2 2022-09-17T14:11:04.000Z 175.3 2022-09-17T14:11:05.000Z 175.3 2022-09-17T14:11:06.000Z 175.3 2022-09-17T14:11:07.000Z 175.2 2022-09-17T14:11:08.000Z 175.1 2022-09-17T14:11:09.000Z 175.1 2022-09-17T14:11:10.000Z 175.1 2022-09-17T14:11:11.000Z 175.1 2022-09-17T14:11:12.000Z 175.1 2022-09-17T14:11:13.000Z 175.2 2022-09-17T14:11:14.000Z 175.2 2022-09-17T14:11:15.000Z 175.3 2022-09-17T14:11:16.000Z 175.3 2022-09-17T14:11:17.000Z 175.2 2022-09-17T14:11:18.000Z 175.2 2022-09-17T14:11:19.000Z 175.3 2022-09-17T14:11:20.000Z 175.3 2022-09-17T14:11:21.000Z 175.4 2022-09-17T14:11:22.000Z 175.5 2022-09-17T14:11:23.000Z 175.4 2022-09-17T14:11:24.000Z 175.5 2022-09-17T14:11:25.000Z 175.6 2022-09-17T14:11:26.000Z 175.7 2022-09-17T14:11:27.000Z 175.8 2022-09-17T14:11:28.000Z 176 2022-09-17T14:11:29.000Z 175.9 2022-09-17T14:11:30.000Z 175.8 2022-09-17T14:11:31.000Z 175.5 2022-09-17T14:11:32.000Z 175.2 2022-09-17T14:11:33.000Z 175 2022-09-17T14:11:34.000Z 175.2 2022-09-17T14:11:35.000Z 175.4 2022-09-17T14:11:36.000Z 175.5 2022-09-17T14:11:37.000Z 175.6 2022-09-17T14:11:38.000Z 175.8 2022-09-17T14:11:39.000Z 176.2 2022-09-17T14:11:40.000Z 176.8 2022-09-17T14:11:41.000Z 177.5 2022-09-17T14:11:42.000Z 177.6 2022-09-17T14:11:43.000Z 177.6 2022-09-17T14:11:44.000Z 177.5 2022-09-17T14:11:45.000Z 177.4 2022-09-17T14:11:46.000Z 177.3 2022-09-17T14:11:47.000Z 177.4 2022-09-17T14:11:48.000Z 177.3 2022-09-17T14:11:49.000Z 177.3 2022-09-17T14:11:50.000Z 177.3 2022-09-17T14:11:51.000Z 177.4 2022-09-17T14:11:52.000Z 177.5 2022-09-17T14:11:53.000Z 177.5 2022-09-17T14:11:54.000Z 177.5 2022-09-17T14:11:55.000Z 177.5 2022-09-17T14:11:56.000Z 177.5 2022-09-17T14:11:57.000Z 177.7 2022-09-17T14:11:58.000Z 177.9 2022-09-17T14:11:59.000Z 178 2022-09-17T14:12:00.000Z 178.3 2022-09-17T14:12:01.000Z 178.5 2022-09-17T14:12:02.000Z 178.7 2022-09-17T14:12:03.000Z 179 2022-09-17T14:12:04.000Z 179 2022-09-17T14:12:05.000Z 178.9 2022-09-17T14:12:06.000Z 178.8 2022-09-17T14:12:07.000Z 178.7 2022-09-17T14:12:08.000Z 178.6 2022-09-17T14:12:09.000Z 178.5 2022-09-17T14:12:10.000Z 178.5 2022-09-17T14:12:11.000Z 178.6 2022-09-17T14:12:12.000Z 178.7 2022-09-17T14:12:13.000Z 178.7 2022-09-17T14:12:14.000Z 178.7 2022-09-17T14:12:15.000Z 178.6 2022-09-17T14:12:16.000Z 178.4 2022-09-17T14:12:17.000Z 178.2 2022-09-17T14:12:18.000Z 177.9 2022-09-17T14:12:19.000Z 177.7 2022-09-17T14:12:20.000Z 177.6 2022-09-17T14:12:21.000Z 177.8 2022-09-17T14:12:22.000Z 177.8 2022-09-17T14:12:23.000Z 177.7 2022-09-17T14:12:24.000Z 177.7 2022-09-17T14:12:25.000Z 177.7 2022-09-17T14:12:26.000Z 177.7 2022-09-17T14:12:27.000Z 177.6 2022-09-17T14:12:28.000Z 177.5 2022-09-17T14:12:29.000Z 177.5 2022-09-17T14:12:30.000Z 177.4 2022-09-17T14:12:31.000Z 177.6 2022-09-17T14:12:32.000Z 177.8 2022-09-17T14:12:33.000Z 178 2022-09-17T14:12:34.000Z 178.1 2022-09-17T14:12:35.000Z 178.3 2022-09-17T14:12:36.000Z 178.3 2022-09-17T14:12:37.000Z 178.3 2022-09-17T14:12:38.000Z 178.4 2022-09-17T14:12:39.000Z 178.5 2022-09-17T14:12:40.000Z 178.6 2022-09-17T14:12:41.000Z 178.7 2022-09-17T14:12:42.000Z 178.8 2022-09-17T14:12:43.000Z 178.7 2022-09-17T14:12:44.000Z 178.5 2022-09-17T14:12:45.000Z 178.3 2022-09-17T14:12:46.000Z 178.2 2022-09-17T14:12:47.000Z 178.1 2022-09-17T14:12:48.000Z 178 2022-09-17T14:12:49.000Z 177.9 2022-09-17T14:12:50.000Z 177.9 2022-09-17T14:12:51.000Z 177.9 2022-09-17T14:12:52.000Z 178 2022-09-17T14:12:53.000Z 178.1 2022-09-17T14:12:54.000Z 178.1 2022-09-17T14:12:55.000Z 178 2022-09-17T14:12:56.000Z 177.8 2022-09-17T14:12:57.000Z 177.6 2022-09-17T14:12:58.000Z 177.4 2022-09-17T14:12:59.000Z 177.1 2022-09-17T14:13:00.000Z 177.1 2022-09-17T14:13:01.000Z 176.9 2022-09-17T14:13:02.000Z 176.6 2022-09-17T14:13:03.000Z 176.4 2022-09-17T14:13:04.000Z 176.3 2022-09-17T14:13:05.000Z 176.1 2022-09-17T14:13:06.000Z 176.1 2022-09-17T14:13:07.000Z 175.9 2022-09-17T14:13:08.000Z 175.8 2022-09-17T14:13:09.000Z 175.9 2022-09-17T14:13:10.000Z 175.7 2022-09-17T14:13:11.000Z 175.6 2022-09-17T14:13:12.000Z 175.7 2022-09-17T14:13:13.000Z 175.7 2022-09-17T14:13:14.000Z 175.6 2022-09-17T14:13:15.000Z 175.4 2022-09-17T14:13:16.000Z 175.2 2022-09-17T14:13:17.000Z 174.9 2022-09-17T14:13:18.000Z 174.6 2022-09-17T14:13:19.000Z 174.2 2022-09-17T14:13:20.000Z 173.7 2022-09-17T14:13:21.000Z 173.3 2022-09-17T14:13:22.000Z 173.1 2022-09-17T14:13:23.000Z 172.9 2022-09-17T14:13:24.000Z 172.7 2022-09-17T14:13:25.000Z 172.5 2022-09-17T14:13:26.000Z 172.4 2022-09-17T14:13:27.000Z 172.3 2022-09-17T14:13:28.000Z 172.1 2022-09-17T14:13:29.000Z 172 2022-09-17T14:13:30.000Z 171.9 2022-09-17T14:13:31.000Z 171.9 2022-09-17T14:13:32.000Z 171.8 2022-09-17T14:13:33.000Z 171.8 2022-09-17T14:13:34.000Z 171.7 2022-09-17T14:13:35.000Z 171.5 2022-09-17T14:13:36.000Z 171.3 2022-09-17T14:13:37.000Z 171.2 2022-09-17T14:13:38.000Z 171 2022-09-17T14:13:39.000Z 171 2022-09-17T14:13:40.000Z 171 2022-09-17T14:13:41.000Z 170.9 2022-09-17T14:13:42.000Z 170.9 2022-09-17T14:13:43.000Z 170.9 2022-09-17T14:13:44.000Z 170.8 2022-09-17T14:13:45.000Z 170.8 2022-09-17T14:13:46.000Z 170.8 2022-09-17T14:13:47.000Z 170.7 2022-09-17T14:13:48.000Z 170.7 2022-09-17T14:13:49.000Z 170.7 2022-09-17T14:13:50.000Z 170.6 2022-09-17T14:13:51.000Z 170.6 2022-09-17T14:13:52.000Z 170.6 2022-09-17T14:13:53.000Z 170.5 2022-09-17T14:13:54.000Z 170.4 2022-09-17T14:13:55.000Z 170.3 2022-09-17T14:13:56.000Z 170.2 2022-09-17T14:13:57.000Z 170.1 2022-09-17T14:13:58.000Z 170 2022-09-17T14:13:59.000Z 170.1 2022-09-17T14:14:00.000Z 170.3 2022-09-17T14:14:01.000Z 170.5 2022-09-17T14:14:02.000Z 170.7 2022-09-17T14:14:03.000Z 170.9 2022-09-17T14:14:04.000Z 171 2022-09-17T14:14:05.000Z 170.9 2022-09-17T14:14:06.000Z 170.9 2022-09-17T14:14:07.000Z 170.9 2022-09-17T14:14:08.000Z 170.9 2022-09-17T14:14:09.000Z 170.9 2022-09-17T14:14:10.000Z 171 2022-09-17T14:14:11.000Z 171 2022-09-17T14:14:12.000Z 171 2022-09-17T14:14:13.000Z 171 2022-09-17T14:14:14.000Z 170.9 2022-09-17T14:14:15.000Z 170.9 2022-09-17T14:14:16.000Z 170.9 2022-09-17T14:14:17.000Z 170.9 2022-09-17T14:14:18.000Z 170.9 2022-09-17T14:14:19.000Z 170.8 2022-09-17T14:14:20.000Z 170.8 2022-09-17T14:14:21.000Z 170.8 2022-09-17T14:14:22.000Z 170.8 2022-09-17T14:14:23.000Z 170.8 2022-09-17T14:14:24.000Z 170.9 2022-09-17T14:14:25.000Z 170.9 2022-09-17T14:14:26.000Z 171 2022-09-17T14:14:27.000Z 170.9 2022-09-17T14:14:28.000Z 170.8 2022-09-17T14:14:29.000Z 170.7 2022-09-17T14:14:30.000Z 170.6 2022-09-17T14:14:31.000Z 170.5 2022-09-17T14:14:32.000Z 170.5 2022-09-17T14:14:33.000Z 170.4 2022-09-17T14:14:34.000Z 170.3 2022-09-17T14:14:35.000Z 170.4 2022-09-17T14:14:36.000Z 170.4 2022-09-17T14:14:37.000Z 170.4 2022-09-17T14:14:38.000Z 170.4 2022-09-17T14:14:39.000Z 170.4 2022-09-17T14:14:40.000Z 170.5 2022-09-17T14:14:41.000Z 170.5 2022-09-17T14:14:42.000Z 170.3 2022-09-17T14:14:43.000Z 169.9 2022-09-17T14:14:44.000Z 169.5 2022-09-17T14:14:45.000Z 169.1 2022-09-17T14:14:46.000Z 169.2 2022-09-17T14:14:47.000Z 169.4 2022-09-17T14:14:48.000Z 169.7 2022-09-17T14:14:49.000Z 169.9 2022-09-17T14:14:50.000Z 170.1 2022-09-17T14:14:51.000Z 170.2 2022-09-17T14:14:52.000Z 170.4 2022-09-17T14:14:53.000Z 170.5 2022-09-17T14:14:54.000Z 170.6 2022-09-17T14:14:55.000Z 170.8 2022-09-17T14:14:56.000Z 170.8 2022-09-17T14:14:57.000Z 170.8 2022-09-17T14:14:58.000Z 170.9 2022-09-17T14:14:59.000Z 170.9 2022-09-17T14:15:00.000Z 170.9 2022-09-17T14:15:01.000Z 170.9 2022-09-17T14:15:02.000Z 170.9 2022-09-17T14:15:03.000Z 170.9 2022-09-17T14:15:04.000Z 170.9 2022-09-17T14:15:05.000Z 171 2022-09-17T14:15:06.000Z 171 2022-09-17T14:15:07.000Z 171 2022-09-17T14:15:08.000Z 171 2022-09-17T14:15:09.000Z 171 2022-09-17T14:15:10.000Z 171 2022-09-17T14:15:11.000Z 171 2022-09-17T14:15:12.000Z 171 2022-09-17T14:15:13.000Z 171 2022-09-17T14:15:14.000Z 171 2022-09-17T14:15:15.000Z 171 2022-09-17T14:15:16.000Z 171 2022-09-17T14:15:17.000Z 171 2022-09-17T14:15:18.000Z 171 2022-09-17T14:15:19.000Z 171 2022-09-17T14:15:20.000Z 171 2022-09-17T14:15:21.000Z 171 2022-09-17T14:15:22.000Z 171 2022-09-17T14:15:23.000Z 171 2022-09-17T14:15:24.000Z 171 2022-09-17T14:15:25.000Z 171 2022-09-17T14:15:26.000Z 171 2022-09-17T14:15:27.000Z 171.1 2022-09-17T14:15:28.000Z 171.3 2022-09-17T14:15:29.000Z 171.4 2022-09-17T14:15:30.000Z 171.5 2022-09-17T14:15:31.000Z 171.7 2022-09-17T14:15:32.000Z 171.8 2022-09-17T14:15:33.000Z 171.8 2022-09-17T14:15:34.000Z 171.9 2022-09-17T14:15:35.000Z 171.9 2022-09-17T14:15:36.000Z 172 2022-09-17T14:15:37.000Z 172 2022-09-17T14:15:38.000Z 171.9 2022-09-17T14:15:39.000Z 171.7 2022-09-17T14:15:40.000Z 171.6 2022-09-17T14:15:41.000Z 171.5 2022-09-17T14:15:42.000Z 171.4 2022-09-17T14:15:43.000Z 171.3 2022-09-17T14:15:44.000Z 171.4 2022-09-17T14:15:45.000Z 171.4 2022-09-17T14:15:46.000Z 171.5 2022-09-17T14:15:47.000Z 171.5 2022-09-17T14:15:48.000Z 171.6 2022-09-17T14:15:49.000Z 171.6 2022-09-17T14:15:50.000Z 171.6 2022-09-17T14:15:51.000Z 171.7 2022-09-17T14:15:52.000Z 171.7 2022-09-17T14:15:53.000Z 171.7 2022-09-17T14:15:54.000Z 171.8 2022-09-17T14:15:55.000Z 171.8 2022-09-17T14:15:56.000Z 171.9 2022-09-17T14:15:57.000Z 172 2022-09-17T14:15:58.000Z 172 2022-09-17T14:15:59.000Z 172 2022-09-17T14:16:00.000Z 172 2022-09-17T14:16:01.000Z 172 2022-09-17T14:16:02.000Z 172 2022-09-17T14:16:03.000Z 172 2022-09-17T14:16:04.000Z 172 2022-09-17T14:16:05.000Z 172 2022-09-17T14:16:06.000Z 172 2022-09-17T14:16:07.000Z 172 2022-09-17T14:16:08.000Z 172 2022-09-17T14:16:09.000Z 172 2022-09-17T14:16:10.000Z 172 2022-09-17T14:16:11.000Z 172 2022-09-17T14:16:12.000Z 172 2022-09-17T14:16:13.000Z 172.1 2022-09-17T14:16:14.000Z 172.2 2022-09-17T14:16:15.000Z 172.3 2022-09-17T14:16:16.000Z 172.4 2022-09-17T14:16:17.000Z 172.5 2022-09-17T14:16:18.000Z 172.6 2022-09-17T14:16:19.000Z 172.8 2022-09-17T14:16:20.000Z 172.9 2022-09-17T14:16:21.000Z 172.8 2022-09-17T14:16:22.000Z 172.7 2022-09-17T14:16:23.000Z 172.4 2022-09-17T14:16:24.000Z 172.3 2022-09-17T14:16:25.000Z 172.1 2022-09-17T14:16:26.000Z 172 2022-09-17T14:16:27.000Z 171.9 2022-09-17T14:16:28.000Z 171.8 2022-09-17T14:16:29.000Z 171.8 2022-09-17T14:16:30.000Z 171.7 2022-09-17T14:16:31.000Z 171.8 2022-09-17T14:16:32.000Z 171.9 2022-09-17T14:16:33.000Z 171.9 2022-09-17T14:16:34.000Z 172 2022-09-17T14:16:35.000Z 172 2022-09-17T14:16:36.000Z 172 2022-09-17T14:16:37.000Z 171.8 2022-09-17T14:16:38.000Z 171.7 2022-09-17T14:16:39.000Z 171.6 2022-09-17T14:16:40.000Z 171.6 2022-09-17T14:16:41.000Z 171.5 2022-09-17T14:16:42.000Z 171.5 2022-09-17T14:16:43.000Z 171.6 2022-09-17T14:16:44.000Z 171.6 2022-09-17T14:16:45.000Z 171.7 2022-09-17T14:16:46.000Z 171.7 2022-09-17T14:16:47.000Z 171.8 2022-09-17T14:16:48.000Z 171.9 2022-09-17T14:16:49.000Z 171.9 2022-09-17T14:16:50.000Z 172 2022-09-17T14:16:51.000Z 172 2022-09-17T14:16:52.000Z 172 2022-09-17T14:16:53.000Z 172 2022-09-17T14:16:54.000Z 172 2022-09-17T14:16:55.000Z 172 2022-09-17T14:16:56.000Z 172 2022-09-17T14:16:57.000Z 172 2022-09-17T14:16:58.000Z 172 2022-09-17T14:16:59.000Z 172 2022-09-17T14:17:00.000Z 172 2022-09-17T14:17:01.000Z 172 2022-09-17T14:17:02.000Z 171.9 2022-09-17T14:17:03.000Z 171.9 2022-09-17T14:17:04.000Z 171.9 2022-09-17T14:17:05.000Z 172 2022-09-17T14:17:06.000Z 172 2022-09-17T14:17:07.000Z 172 2022-09-17T14:17:08.000Z 172 2022-09-17T14:17:09.000Z 172 2022-09-17T14:17:10.000Z 172 2022-09-17T14:17:11.000Z 172 2022-09-17T14:17:12.000Z 172 2022-09-17T14:17:13.000Z 172 2022-09-17T14:17:14.000Z 172 2022-09-17T14:17:15.000Z 172 2022-09-17T14:17:16.000Z 172 2022-09-17T14:17:17.000Z 172 2022-09-17T14:17:18.000Z 172 2022-09-17T14:17:19.000Z 172.1 2022-09-17T14:17:20.000Z 172.3 2022-09-17T14:17:21.000Z 172.4 2022-09-17T14:17:22.000Z 172.6 2022-09-17T14:17:23.000Z 172.8 2022-09-17T14:17:24.000Z 173 2022-09-17T14:17:25.000Z 173 2022-09-17T14:17:26.000Z 173 2022-09-17T14:17:27.000Z 172.9 2022-09-17T14:17:28.000Z 172.8 2022-09-17T14:17:29.000Z 172.6 2022-09-17T14:17:30.000Z 172.5 2022-09-17T14:17:31.000Z 172.5 2022-09-17T14:17:32.000Z 172.5 2022-09-17T14:17:33.000Z 172.6 2022-09-17T14:17:34.000Z 172.6 2022-09-17T14:17:35.000Z 172.7 2022-09-17T14:17:36.000Z 172.8 2022-09-17T14:17:37.000Z 172.8 2022-09-17T14:17:38.000Z 172.9 2022-09-17T14:17:39.000Z 173 2022-09-17T14:17:40.000Z 173 2022-09-17T14:17:41.000Z 173 2022-09-17T14:17:42.000Z 173 2022-09-17T14:17:43.000Z 173 2022-09-17T14:17:44.000Z 173.1 2022-09-17T14:17:45.000Z 173.3 2022-09-17T14:17:46.000Z 173.5 2022-09-17T14:17:47.000Z 173.8 2022-09-17T14:17:48.000Z 174.2 2022-09-17T14:17:49.000Z 174.5 2022-09-17T14:17:50.000Z 174.7 2022-09-17T14:17:51.000Z 174.6 2022-09-17T14:17:52.000Z 174.6 2022-09-17T14:17:53.000Z 174.6 2022-09-17T14:17:54.000Z 174.7 2022-09-17T14:17:55.000Z 174.8 2022-09-17T14:17:56.000Z 174.9 2022-09-17T14:17:57.000Z 175.1 2022-09-17T14:17:58.000Z 175.3 2022-09-17T14:17:59.000Z 175.5 2022-09-17T14:18:00.000Z 175.6 2022-09-17T14:18:01.000Z 175.7 2022-09-17T14:18:02.000Z 175.8 2022-09-17T14:18:03.000Z 176 2022-09-17T14:18:04.000Z 176.1 2022-09-17T14:18:05.000Z 176.2 2022-09-17T14:18:06.000Z 176.3 2022-09-17T14:18:07.000Z 176.3 2022-09-17T14:18:08.000Z 176.3 2022-09-17T14:18:09.000Z 176.2 2022-09-17T14:18:10.000Z 176.2 2022-09-17T14:18:11.000Z 176.1 2022-09-17T14:18:12.000Z 176.1 2022-09-17T14:18:13.000Z 175.8 2022-09-17T14:18:14.000Z 175.5 2022-09-17T14:18:15.000Z 175.2 2022-09-17T14:18:16.000Z 174.9 2022-09-17T14:18:17.000Z 174.8 2022-09-17T14:18:18.000Z 174.9 2022-09-17T14:18:19.000Z 175.3 2022-09-17T14:18:20.000Z 175.3 2022-09-17T14:18:21.000Z 175 2022-09-17T14:18:22.000Z 174.5 2022-09-17T14:18:23.000Z 174.3 2022-09-17T14:18:24.000Z 174.4 2022-09-17T14:18:25.000Z 174.4 2022-09-17T14:18:26.000Z 174.5 2022-09-17T14:18:27.000Z 174.6 2022-09-17T14:18:28.000Z 174.8 2022-09-17T14:18:29.000Z 174.9 2022-09-17T14:18:30.000Z 175.1 2022-09-17T14:18:31.000Z 175.1 2022-09-17T14:18:32.000Z 175.2 2022-09-17T14:18:33.000Z 175.2 2022-09-17T14:18:34.000Z 175.3 2022-09-17T14:18:35.000Z 175.3 2022-09-17T14:18:36.000Z 175.2 2022-09-17T14:18:37.000Z 175.1 2022-09-17T14:18:38.000Z 175.2 2022-09-17T14:18:39.000Z 174.9 2022-09-17T14:18:40.000Z 174.5 2022-09-17T14:18:41.000Z 174.1 2022-09-17T14:18:42.000Z 173.9 2022-09-17T14:18:43.000Z 173.9 2022-09-17T14:18:44.000Z 173.7 2022-09-17T14:18:45.000Z 173.5 2022-09-17T14:18:46.000Z 173.3 2022-09-17T14:18:47.000Z 173.1 2022-09-17T14:18:48.000Z 172.8 2022-09-17T14:18:49.000Z 172.8 2022-09-17T14:18:50.000Z 172.8 2022-09-17T14:18:51.000Z 172.9 2022-09-17T14:18:52.000Z 172.8 2022-09-17T14:18:53.000Z 172.9 2022-09-17T14:18:54.000Z 172.9 2022-09-17T14:18:55.000Z 173 2022-09-17T14:18:56.000Z 173 2022-09-17T14:18:57.000Z 173 2022-09-17T14:18:58.000Z 173 2022-09-17T14:18:59.000Z 173 2022-09-17T14:19:00.000Z 173.1 2022-09-17T14:19:01.000Z 173.1 2022-09-17T14:19:02.000Z 173.3 2022-09-17T14:19:03.000Z 173.4 2022-09-17T14:19:04.000Z 173.5 2022-09-17T14:19:05.000Z 173.7 2022-09-17T14:19:06.000Z 173.8 2022-09-17T14:19:07.000Z 173.7 2022-09-17T14:19:08.000Z 173.7 2022-09-17T14:19:09.000Z 173.7 2022-09-17T14:19:10.000Z 173.7 2022-09-17T14:19:11.000Z 173.8 2022-09-17T14:19:12.000Z 173.9 2022-09-17T14:19:13.000Z 174 2022-09-17T14:19:14.000Z 174.1 2022-09-17T14:19:15.000Z 174.3 2022-09-17T14:19:16.000Z 174.3 2022-09-17T14:19:17.000Z 174.3 2022-09-17T14:19:18.000Z 174.3 2022-09-17T14:19:19.000Z 174.4 2022-09-17T14:19:20.000Z 174.4 2022-09-17T14:19:21.000Z 174.3 2022-09-17T14:19:22.000Z 174.1 2022-09-17T14:19:23.000Z 174 2022-09-17T14:19:24.000Z 173.9 2022-09-17T14:19:25.000Z 173.8 2022-09-17T14:19:26.000Z 173.9 2022-09-17T14:19:27.000Z 173.9 2022-09-17T14:19:28.000Z 174 2022-09-17T14:19:29.000Z 174.1 2022-09-17T14:19:30.000Z 174.1 2022-09-17T14:19:31.000Z 174.2 2022-09-17T14:19:32.000Z 174.3 2022-09-17T14:19:33.000Z 174.4 2022-09-17T14:19:34.000Z 174.4 2022-09-17T14:19:35.000Z 174.3 2022-09-17T14:19:36.000Z 174.2 2022-09-17T14:19:37.000Z 174.2 2022-09-17T14:19:38.000Z 174.1 2022-09-17T14:19:39.000Z 173.8 2022-09-17T14:19:40.000Z 173.4 2022-09-17T14:19:41.000Z 172.9 2022-09-17T14:19:42.000Z 173 2022-09-17T14:19:43.000Z 173.2 2022-09-17T14:19:44.000Z 173.5 2022-09-17T14:19:45.000Z 173.8 2022-09-17T14:19:46.000Z 173.9 2022-09-17T14:19:47.000Z 173.8 2022-09-17T14:19:48.000Z 173.6 2022-09-17T14:19:49.000Z 173.2 2022-09-17T14:19:50.000Z 173.1 2022-09-17T14:19:51.000Z 173.1 2022-09-17T14:19:52.000Z 173.1 2022-09-17T14:19:53.000Z 173 2022-09-17T14:19:54.000Z 172.9 2022-09-17T14:19:55.000Z 173 2022-09-17T14:19:56.000Z 173 2022-09-17T14:19:57.000Z 173.1 2022-09-17T14:19:58.000Z 173 2022-09-17T14:19:59.000Z 172.6 2022-09-17T14:20:00.000Z 172.3 2022-09-17T14:20:01.000Z 172 2022-09-17T14:20:02.000Z 171.7 2022-09-17T14:20:03.000Z 171.8 2022-09-17T14:20:04.000Z 171.9 2022-09-17T14:20:05.000Z 171.9 2022-09-17T14:20:06.000Z 172 2022-09-17T14:20:07.000Z 172.1 2022-09-17T14:20:08.000Z 172.1 2022-09-17T14:20:09.000Z 172.1 2022-09-17T14:20:10.000Z 172.1 2022-09-17T14:20:11.000Z 172.1 2022-09-17T14:20:12.000Z 172 2022-09-17T14:20:13.000Z 172 2022-09-17T14:20:14.000Z 172 2022-09-17T14:20:15.000Z 172 2022-09-17T14:20:16.000Z 172 2022-09-17T14:20:17.000Z 172 2022-09-17T14:20:18.000Z 172.1 2022-09-17T14:20:19.000Z 172.1 2022-09-17T14:20:20.000Z 172.3 2022-09-17T14:20:21.000Z 172.4 2022-09-17T14:20:22.000Z 172.5 2022-09-17T14:20:23.000Z 172.6 2022-09-17T14:20:24.000Z 172.7 2022-09-17T14:20:25.000Z 172.6 2022-09-17T14:20:26.000Z 172.5 2022-09-17T14:20:27.000Z 172.3 2022-09-17T14:20:28.000Z 172.2 2022-09-17T14:20:29.000Z 172.1 2022-09-17T14:20:30.000Z 172 2022-09-17T14:20:31.000Z 172 2022-09-17T14:20:32.000Z 172 2022-09-17T14:20:33.000Z 172 2022-09-17T14:20:34.000Z 172.1 2022-09-17T14:20:35.000Z 172.1 2022-09-17T14:20:36.000Z 172.1 2022-09-17T14:20:37.000Z 172.2 2022-09-17T14:20:38.000Z 172.2 2022-09-17T14:20:39.000Z 172.2 2022-09-17T14:20:40.000Z 172.3 2022-09-17T14:20:41.000Z 172.5 2022-09-17T14:20:42.000Z 172.6 2022-09-17T14:20:43.000Z 172.8 2022-09-17T14:20:44.000Z 172.9 2022-09-17T14:20:45.000Z 173 2022-09-17T14:20:46.000Z 172.9 2022-09-17T14:20:47.000Z 172.8 2022-09-17T14:20:48.000Z 172.7 2022-09-17T14:20:49.000Z 172.7 2022-09-17T14:20:50.000Z 172.7 2022-09-17T14:20:51.000Z 172.7 2022-09-17T14:20:52.000Z 172.8 2022-09-17T14:20:53.000Z 172.8 2022-09-17T14:20:54.000Z 172.9 2022-09-17T14:20:55.000Z 172.9 2022-09-17T14:20:56.000Z 173 2022-09-17T14:20:57.000Z 173.1 2022-09-17T14:20:58.000Z 173.1 2022-09-17T14:20:59.000Z 173.2 2022-09-17T14:21:00.000Z 173.3 2022-09-17T14:21:01.000Z 173.5 2022-09-17T14:21:02.000Z 173.7 2022-09-17T14:21:03.000Z 173.9 2022-09-17T14:21:04.000Z 174 2022-09-17T14:21:05.000Z 174.2 2022-09-17T14:21:06.000Z 174.3 2022-09-17T14:21:07.000Z 174.4 2022-09-17T14:21:08.000Z 174.4 2022-09-17T14:21:09.000Z 174.5 2022-09-17T14:21:10.000Z 174.5 2022-09-17T14:21:11.000Z 174.5 2022-09-17T14:21:12.000Z 174.6 2022-09-17T14:21:13.000Z 174.6 2022-09-17T14:21:14.000Z 174.6 2022-09-17T14:21:15.000Z 174.7 2022-09-17T14:21:16.000Z 174.7 2022-09-17T14:21:17.000Z 174.7 2022-09-17T14:21:18.000Z 174.7 2022-09-17T14:21:19.000Z 174.7 2022-09-17T14:21:20.000Z 174.7 2022-09-17T14:21:21.000Z 174.6 2022-09-17T14:21:23.000Z 174.6 2022-09-17T14:21:29.000Z 174.6 2022-09-17T14:21:30.000Z 174.6 2022-09-17T14:21:31.000Z 174.6 2022-09-17T14:21:32.000Z 174.6 2022-09-17T14:21:33.000Z 174.7 2022-09-17T14:21:34.000Z 174.8 2022-09-17T14:21:35.000Z 174.9 2022-09-17T14:21:36.000Z 175 2022-09-17T14:21:37.000Z 175.2 2022-09-17T14:21:38.000Z 175.3 2022-09-17T14:21:39.000Z 175.5 2022-09-17T14:21:40.000Z 175.6 2022-09-17T14:21:41.000Z 175.8 2022-09-17T14:21:42.000Z 175.9 2022-09-17T14:21:43.000Z 176 2022-09-17T14:21:44.000Z 176.1 2022-09-17T14:21:45.000Z 176.3 2022-09-17T14:21:46.000Z 176.5 2022-09-17T14:21:47.000Z 176.7 2022-09-17T14:21:48.000Z 176.9 2022-09-17T14:21:49.000Z 177 2022-09-17T14:21:50.000Z 177 2022-09-17T14:21:51.000Z 177.1 2022-09-17T14:21:52.000Z 177.1 2022-09-17T14:21:53.000Z 177.2 2022-09-17T14:21:54.000Z 177.3 2022-09-17T14:21:55.000Z 177.3 2022-09-17T14:21:56.000Z 177.3 2022-09-17T14:21:57.000Z 177.4 2022-09-17T14:21:58.000Z 177.4 2022-09-17T14:21:59.000Z 177.4 2022-09-17T14:22:00.000Z 177.3 2022-09-17T14:22:01.000Z 177.3 2022-09-17T14:22:02.000Z 177.2 2022-09-17T14:22:03.000Z 177.1 2022-09-17T14:22:04.000Z 177 2022-09-17T14:22:05.000Z 177 2022-09-17T14:22:06.000Z 177.1 2022-09-17T14:22:07.000Z 177.2 2022-09-17T14:22:08.000Z 177.3 2022-09-17T14:22:09.000Z 177.4 2022-09-17T14:22:10.000Z 177.6 2022-09-17T14:22:11.000Z 177.9 2022-09-17T14:22:12.000Z 178.2 2022-09-17T14:22:13.000Z 178.4 2022-09-17T14:22:14.000Z 178.3 2022-09-17T14:22:15.000Z 178.1 2022-09-17T14:22:16.000Z 177.8 2022-09-17T14:22:17.000Z 177.4 2022-09-17T14:22:18.000Z 177 2022-09-17T14:22:19.000Z 176.9 2022-09-17T14:22:20.000Z 176.8 2022-09-17T14:22:21.000Z 176.8 2022-09-17T14:22:22.000Z 176.7 2022-09-17T14:22:23.000Z 176.7 2022-09-17T14:22:24.000Z 176.6 2022-09-17T14:22:25.000Z 176.4 2022-09-17T14:22:26.000Z 176.3 2022-09-17T14:22:27.000Z 176.2 2022-09-17T14:22:28.000Z 176.1 2022-09-17T14:22:29.000Z 176 2022-09-17T14:22:30.000Z 175.9 2022-09-17T14:22:31.000Z 175.9 2022-09-17T14:22:32.000Z 175.9 2022-09-17T14:22:33.000Z 176.1 2022-09-17T14:22:34.000Z 176.3 2022-09-17T14:22:35.000Z 176.6 2022-09-17T14:22:36.000Z 176.9 2022-09-17T14:22:37.000Z 177.1 2022-09-17T14:22:38.000Z 177.3 2022-09-17T14:22:39.000Z 177.6 2022-09-17T14:22:40.000Z 177.9 2022-09-17T14:22:41.000Z 178.5 2022-09-17T14:22:42.000Z 179.2 2022-09-17T14:22:43.000Z 179.6 2022-09-17T14:22:44.000Z 179.9 2022-09-17T14:22:45.000Z 180 2022-09-17T14:22:46.000Z 180 2022-09-17T14:22:47.000Z 179.9 2022-09-17T14:22:48.000Z 179.9 2022-09-17T14:22:49.000Z 180 2022-09-17T14:22:50.000Z 180.1 2022-09-17T14:22:51.000Z 180.3 2022-09-17T14:22:52.000Z 180.5 2022-09-17T14:22:53.000Z 180.7 2022-09-17T14:22:54.000Z 180.9 2022-09-17T14:22:55.000Z 181.1 2022-09-17T14:22:56.000Z 181.4 2022-09-17T14:22:57.000Z 181.6 2022-09-17T14:22:58.000Z 181.8 2022-09-17T14:22:59.000Z 181.9 2022-09-17T14:23:00.000Z 182 2022-09-17T14:23:01.000Z 182.1 2022-09-17T14:23:02.000Z 181.9 2022-09-17T14:23:03.000Z 181.7 2022-09-17T14:23:04.000Z 181.4 2022-09-17T14:23:05.000Z 181.3 2022-09-17T14:23:06.000Z 181 2022-09-17T14:23:07.000Z 180.8 2022-09-17T14:23:08.000Z 180.5 2022-09-17T14:23:09.000Z 180.3 2022-09-17T14:23:10.000Z 180.3 2022-09-17T14:23:11.000Z 180.4 2022-09-17T14:23:12.000Z 180.5 2022-09-17T14:23:13.000Z 180.7 2022-09-17T14:23:14.000Z 180.8 2022-09-17T14:23:15.000Z 180.8 2022-09-17T14:23:16.000Z 180.8 2022-09-17T14:23:17.000Z 180.8 2022-09-17T14:23:18.000Z 180.7 2022-09-17T14:23:19.000Z 180.7 2022-09-17T14:23:20.000Z 180.7 2022-09-17T14:23:21.000Z 180.7 2022-09-17T14:23:22.000Z 180.6 2022-09-17T14:23:23.000Z 180.6 2022-09-17T14:23:24.000Z 180.5 2022-09-17T14:23:25.000Z 180.4 2022-09-17T14:23:26.000Z 180.3 2022-09-17T14:23:27.000Z 180.2 2022-09-17T14:23:28.000Z 180.3 2022-09-17T14:23:29.000Z 180.3 2022-09-17T14:23:30.000Z 180.3 2022-09-17T14:23:31.000Z 180.3 2022-09-17T14:23:32.000Z 180.5 2022-09-17T14:23:33.000Z 180.7 2022-09-17T14:23:34.000Z 181 2022-09-17T14:23:35.000Z 181.2 2022-09-17T14:23:36.000Z 181.1 2022-09-17T14:23:37.000Z 181.2 2022-09-17T14:23:38.000Z 181.3 2022-09-17T14:23:40.000Z 181.2 2022-09-17T14:23:41.000Z 181.3 2022-09-17T14:23:42.000Z 181.2 2022-09-17T14:23:43.000Z 181.2 2022-09-17T14:23:44.000Z 181.3 2022-09-17T14:23:45.000Z 181.4 2022-09-17T14:23:46.000Z 181.5 2022-09-17T14:23:47.000Z 181.6 2022-09-17T14:23:48.000Z 181.7 2022-09-17T14:23:49.000Z 181.7 2022-09-17T14:23:50.000Z 181.7 2022-09-17T14:23:51.000Z 181.8 2022-09-17T14:23:52.000Z 181.8 2022-09-17T14:23:53.000Z 181.8 2022-09-17T14:23:54.000Z 182 2022-09-17T14:23:55.000Z 182.2 2022-09-17T14:23:56.000Z 182.4 2022-09-17T14:23:57.000Z 182.6 2022-09-17T14:23:58.000Z 182.8 2022-09-17T14:23:59.000Z 182.8 2022-09-17T14:24:00.000Z 182.6 2022-09-17T14:24:01.000Z 182.4 2022-09-17T14:24:02.000Z 182.2 2022-09-17T14:24:03.000Z 182.1 2022-09-17T14:24:04.000Z 182.1 2022-09-17T14:24:05.000Z 182.2 2022-09-17T14:24:06.000Z 182.2 2022-09-17T14:24:07.000Z 182.3 2022-09-17T14:24:08.000Z 182.3 2022-09-17T14:24:09.000Z 182.3 2022-09-17T14:24:10.000Z 182.2 2022-09-17T14:24:11.000Z 182.2 2022-09-17T14:24:12.000Z 182.3 2022-09-17T14:24:13.000Z 182.2 2022-09-17T14:24:14.000Z 182.1 2022-09-17T14:24:15.000Z 181.9 2022-09-17T14:24:16.000Z 181.8 2022-09-17T14:24:17.000Z 181.8 2022-09-17T14:24:18.000Z 181.5 2022-09-17T14:24:19.000Z 181.2 2022-09-17T14:24:20.000Z 180.8 2022-09-17T14:24:21.000Z 180.5 2022-09-17T14:24:22.000Z 180.4 2022-09-17T14:24:23.000Z 180.3 2022-09-17T14:24:24.000Z 180.4 2022-09-17T14:24:25.000Z 180.5 2022-09-17T14:24:26.000Z 180.4 2022-09-17T14:24:27.000Z 180.4 2022-09-17T14:24:28.000Z 180.5 2022-09-17T14:24:29.000Z 180.5 2022-09-17T14:24:30.000Z 180.5 2022-09-17T14:24:31.000Z 180.4 2022-09-17T14:24:32.000Z 180.3 2022-09-17T14:24:33.000Z 180.2 2022-09-17T14:24:34.000Z 179.9 2022-09-17T14:24:35.000Z 179.8 2022-09-17T14:24:36.000Z 179.6 2022-09-17T14:24:37.000Z 179.5 2022-09-17T14:24:38.000Z 179.4 2022-09-17T14:24:39.000Z 179.4 2022-09-17T14:24:40.000Z 179.5 2022-09-17T14:24:41.000Z 179.6 2022-09-17T14:24:42.000Z 179.6 2022-09-17T14:24:43.000Z 179.7 2022-09-17T14:24:44.000Z 179.8 2022-09-17T14:24:45.000Z 179.8 2022-09-17T14:24:46.000Z 179.9 2022-09-17T14:24:47.000Z 180 2022-09-17T14:24:48.000Z 180 2022-09-17T14:24:49.000Z 180 2022-09-17T14:24:50.000Z 179.9 2022-09-17T14:24:51.000Z 179.9 2022-09-17T14:24:52.000Z 179.8 2022-09-17T14:24:53.000Z 179.7 2022-09-17T14:24:54.000Z 179.7 2022-09-17T14:24:55.000Z 179.6 2022-09-17T14:24:56.000Z 179.6 2022-09-17T14:24:57.000Z 179.5 2022-09-17T14:24:58.000Z 179.5 2022-09-17T14:24:59.000Z 179.6 2022-09-17T14:25:00.000Z 179.8 2022-09-17T14:25:01.000Z 179.9 2022-09-17T14:25:02.000Z 180.2 2022-09-17T14:25:03.000Z 180.4 2022-09-17T14:25:04.000Z 180.6 2022-09-17T14:25:05.000Z 180.6 2022-09-17T14:25:06.000Z 180.7 2022-09-17T14:25:07.000Z 180.8 2022-09-17T14:25:08.000Z 181 2022-09-17T14:25:09.000Z 181 2022-09-17T14:25:10.000Z 181.1 2022-09-17T14:25:11.000Z 181.2 2022-09-17T14:25:12.000Z 181.3 2022-09-17T14:25:13.000Z 181.3 2022-09-17T14:25:14.000Z 181.4 2022-09-17T14:25:15.000Z 181.3 2022-09-17T14:25:16.000Z 180.6 2022-09-17T14:25:17.000Z 180 2022-09-17T14:25:18.000Z 179.5 2022-09-17T14:25:19.000Z 178.9 2022-09-17T14:25:20.000Z 178.6 2022-09-17T14:25:21.000Z 178.8 2022-09-17T14:25:22.000Z 179 2022-09-17T14:25:23.000Z 179.3 2022-09-17T14:25:24.000Z 179.6 2022-09-17T14:25:25.000Z 179.8 2022-09-17T14:25:26.000Z 180 2022-09-17T14:25:27.000Z 180 2022-09-17T14:25:28.000Z 180 2022-09-17T14:25:29.000Z 179.6 2022-09-17T14:25:30.000Z 179.3 2022-09-17T14:25:31.000Z 179.1 2022-09-17T14:25:32.000Z 178.9 2022-09-17T14:25:33.000Z 178.8 2022-09-17T14:25:34.000Z 178.8 2022-09-17T14:25:35.000Z 178.7 2022-09-17T14:25:36.000Z 178.7 2022-09-17T14:25:37.000Z 178.7 2022-09-17T14:25:38.000Z 178.6 2022-09-17T14:25:39.000Z 178.6 2022-09-17T14:25:40.000Z 178.6 2022-09-17T14:25:41.000Z 178.6 2022-09-17T14:25:42.000Z 178.6 2022-09-17T14:25:43.000Z 178.7 2022-09-17T14:25:44.000Z 178.8 2022-09-17T14:25:45.000Z 178.9 2022-09-17T14:25:46.000Z 179 2022-09-17T14:25:47.000Z 178.9 2022-09-17T14:25:48.000Z 178.9 2022-09-17T14:25:49.000Z 178.9 2022-09-17T14:25:50.000Z 178.9 2022-09-17T14:25:51.000Z 179 2022-09-17T14:25:52.000Z 178.9 2022-09-17T14:25:53.000Z 178.8 2022-09-17T14:25:54.000Z 178.6 2022-09-17T14:25:55.000Z 178.5 2022-09-17T14:25:56.000Z 178.6 2022-09-17T14:25:57.000Z 178.7 2022-09-17T14:25:58.000Z 179 2022-09-17T14:25:59.000Z 179.2 2022-09-17T14:26:00.000Z 179.4 2022-09-17T14:26:01.000Z 179.4 2022-09-17T14:26:02.000Z 179.5 2022-09-17T14:26:03.000Z 179.6 2022-09-17T14:26:04.000Z 179.8 2022-09-17T14:26:05.000Z 179.9 2022-09-17T14:26:06.000Z 180 2022-09-17T14:26:07.000Z 180 2022-09-17T14:26:08.000Z 180.1 2022-09-17T14:26:09.000Z 180.3 2022-09-17T14:26:10.000Z 180.6 2022-09-17T14:26:11.000Z 180.8 2022-09-17T14:26:12.000Z 181.1 2022-09-17T14:26:13.000Z 181.3 2022-09-17T14:26:14.000Z 181.6 2022-09-17T14:26:15.000Z 181.8 2022-09-17T14:26:16.000Z 182.1 2022-09-17T14:26:17.000Z 182.3 2022-09-17T14:26:18.000Z 182.6 2022-09-17T14:26:19.000Z 182.8 2022-09-17T14:26:20.000Z 183 2022-09-17T14:26:21.000Z 183 2022-09-17T14:26:22.000Z 182.9 2022-09-17T14:26:23.000Z 182.9 2022-09-17T14:26:24.000Z 183 2022-09-17T14:26:25.000Z 183 2022-09-17T14:26:26.000Z 183.1 2022-09-17T14:26:27.000Z 183.1 2022-09-17T14:26:28.000Z 183 2022-09-17T14:26:29.000Z 183 2022-09-17T14:26:30.000Z 182.8 2022-09-17T14:26:31.000Z 182.6 2022-09-17T14:26:32.000Z 182.5 2022-09-17T14:26:33.000Z 182.4 2022-09-17T14:26:34.000Z 182.5 2022-09-17T14:26:35.000Z 182.5 2022-09-17T14:26:36.000Z 182.6 2022-09-17T14:26:37.000Z 182.6 2022-09-17T14:26:38.000Z 182.7 2022-09-17T14:26:39.000Z 182.7 2022-09-17T14:26:40.000Z 182.7 2022-09-17T14:26:41.000Z 182.5 2022-09-17T14:26:42.000Z 182.3 2022-09-17T14:26:43.000Z 182.1 2022-09-17T14:26:44.000Z 181.9 2022-09-17T14:26:45.000Z 181.6 2022-09-17T14:26:46.000Z 181.4 2022-09-17T14:26:47.000Z 181.2 2022-09-17T14:26:48.000Z 181.1 2022-09-17T14:26:49.000Z 181 2022-09-17T14:26:50.000Z 180.9 2022-09-17T14:26:51.000Z 180.8 2022-09-17T14:26:52.000Z 180.8 2022-09-17T14:26:53.000Z 180.8 2022-09-17T14:26:54.000Z 180.8 2022-09-17T14:26:55.000Z 180.7 2022-09-17T14:26:56.000Z 180.7 2022-09-17T14:26:57.000Z 180.7 2022-09-17T14:26:58.000Z 180.7 2022-09-17T14:26:59.000Z 180.9 2022-09-17T14:27:00.000Z 180.6 2022-09-17T14:27:01.000Z 180.3 2022-09-17T14:27:02.000Z 180.1 2022-09-17T14:27:03.000Z 179.9 2022-09-17T14:27:04.000Z 179.9 2022-09-17T14:27:05.000Z 179.9 2022-09-17T14:27:06.000Z 179.9 2022-09-17T14:27:07.000Z 179.9 2022-09-17T14:27:08.000Z 179.9 2022-09-17T14:27:09.000Z 179.9 2022-09-17T14:27:10.000Z 179.8 2022-09-17T14:27:11.000Z 179.8 2022-09-17T14:27:12.000Z 179.8 2022-09-17T14:27:13.000Z 179.9 2022-09-17T14:27:14.000Z 180 2022-09-17T14:27:15.000Z 180.1 2022-09-17T14:27:16.000Z 180.1 2022-09-17T14:27:17.000Z 180 2022-09-17T14:27:18.000Z 179.8 2022-09-17T14:27:19.000Z 179.6 2022-09-17T14:27:20.000Z 179.4 2022-09-17T14:27:21.000Z 179.3 2022-09-17T14:27:22.000Z 179.3 2022-09-17T14:27:23.000Z 179.5 2022-09-17T14:27:24.000Z 179.7 2022-09-17T14:27:25.000Z 179.8 2022-09-17T14:27:26.000Z 180 2022-09-17T14:27:27.000Z 180.2 2022-09-17T14:27:28.000Z 180.4 2022-09-17T14:27:29.000Z 180.6 2022-09-17T14:27:30.000Z 180.8 2022-09-17T14:27:31.000Z 180.7 2022-09-17T14:27:32.000Z 180.6 2022-09-17T14:27:33.000Z 180.4 2022-09-17T14:27:34.000Z 180.2 2022-09-17T14:27:35.000Z 179.9 2022-09-17T14:27:36.000Z 179.7 2022-09-17T14:27:37.000Z 179.5 2022-09-17T14:27:38.000Z 179.4 2022-09-17T14:27:39.000Z 179.4 2022-09-17T14:27:40.000Z 179.4 2022-09-17T14:27:41.000Z 179.4 2022-09-17T14:27:42.000Z 179.4 2022-09-17T14:27:43.000Z 179.3 2022-09-17T14:27:44.000Z 179.1 2022-09-17T14:27:45.000Z 179.1 2022-09-17T14:27:46.000Z 179 2022-09-17T14:27:47.000Z 179 2022-09-17T14:27:48.000Z 179 2022-09-17T14:27:49.000Z 179.2 2022-09-17T14:27:50.000Z 179.5 2022-09-17T14:27:51.000Z 179.9 2022-09-17T14:27:52.000Z 180.2 2022-09-17T14:27:53.000Z 180.6 2022-09-17T14:27:54.000Z 180.9 2022-09-17T14:27:55.000Z 180.8 2022-09-17T14:27:56.000Z 180.8 2022-09-17T14:27:57.000Z 180.7 2022-09-17T14:27:58.000Z 180.7 2022-09-17T14:27:59.000Z 180.8 2022-09-17T14:28:00.000Z 180.9 2022-09-17T14:28:01.000Z 180.9 2022-09-17T14:28:02.000Z 181 2022-09-17T14:28:03.000Z 181 2022-09-17T14:28:04.000Z 181 2022-09-17T14:28:05.000Z 180.9 2022-09-17T14:28:06.000Z 180.6 2022-09-17T14:28:07.000Z 180.3 2022-09-17T14:28:08.000Z 179.9 2022-09-17T14:28:09.000Z 179.7 2022-09-17T14:28:10.000Z 179.4 2022-09-17T14:28:11.000Z 179.6 2022-09-17T14:28:12.000Z 179.7 2022-09-17T14:28:13.000Z 179.7 2022-09-17T14:28:14.000Z 179.8 2022-09-17T14:28:15.000Z 179.9 2022-09-17T14:28:16.000Z 179.9 2022-09-17T14:28:17.000Z 179.9 2022-09-17T14:28:18.000Z 179.8 2022-09-17T14:28:19.000Z 179.9 2022-09-17T14:28:20.000Z 179.9 2022-09-17T14:28:21.000Z 180.1 2022-09-17T14:28:22.000Z 180.4 2022-09-17T14:28:23.000Z 180.6 2022-09-17T14:28:24.000Z 180.8 2022-09-17T14:28:25.000Z 180.9 2022-09-17T14:28:26.000Z 180.8 2022-09-17T14:28:27.000Z 180.7 2022-09-17T14:28:28.000Z 180.6 2022-09-17T14:28:29.000Z 180.5 2022-09-17T14:28:30.000Z 180.3 2022-09-17T14:28:31.000Z 180.3 2022-09-17T14:28:32.000Z 180.3 2022-09-17T14:28:33.000Z 180.3 2022-09-17T14:28:34.000Z 180.3 2022-09-17T14:28:35.000Z 180.3 2022-09-17T14:28:36.000Z 180.5 2022-09-17T14:28:37.000Z 180.6 2022-09-17T14:28:38.000Z 180.7 2022-09-17T14:28:39.000Z 180.9 2022-09-17T14:28:40.000Z 181 2022-09-17T14:28:41.000Z 181.1 2022-09-17T14:28:42.000Z 181.1 2022-09-17T14:28:43.000Z 181.2 2022-09-17T14:28:44.000Z 181.3 2022-09-17T14:28:45.000Z 181.3 2022-09-17T14:28:46.000Z 181.4 2022-09-17T14:28:47.000Z 181.4 2022-09-17T14:28:48.000Z 181.5 2022-09-17T14:28:49.000Z 181.6 2022-09-17T14:28:50.000Z 181.6 2022-09-17T14:28:51.000Z 181.7 2022-09-17T14:28:52.000Z 181.8 2022-09-17T14:28:53.000Z 181.9 2022-09-17T14:28:54.000Z 182.1 2022-09-17T14:28:55.000Z 182.4 2022-09-17T14:28:56.000Z 182.7 2022-09-17T14:28:57.000Z 182.9 2022-09-17T14:28:58.000Z 182.9 2022-09-17T14:28:59.000Z 182.5 2022-09-17T14:29:00.000Z 182.2 2022-09-17T14:29:01.000Z 182 2022-09-17T14:29:02.000Z 181.7 2022-09-17T14:29:03.000Z 181.6 2022-09-17T14:29:04.000Z 181.5 2022-09-17T14:29:05.000Z 181.4 2022-09-17T14:29:06.000Z 181.4 2022-09-17T14:29:07.000Z 181.3 2022-09-17T14:29:08.000Z 181.1 2022-09-17T14:29:09.000Z 181 2022-09-17T14:29:10.000Z 180.9 2022-09-17T14:29:11.000Z 180.8 2022-09-17T14:29:12.000Z 180.8 2022-09-17T14:29:13.000Z 180.8 2022-09-17T14:29:14.000Z 180.8 2022-09-17T14:29:15.000Z 180.8 2022-09-17T14:29:16.000Z 180.8 2022-09-17T14:29:17.000Z 180.7 2022-09-17T14:29:18.000Z 180.6 2022-09-17T14:29:19.000Z 180.5 2022-09-17T14:29:20.000Z 180.5 2022-09-17T14:29:21.000Z 180.5 2022-09-17T14:29:22.000Z 180.6 2022-09-17T14:29:23.000Z 180.7 2022-09-17T14:29:24.000Z 180.9 2022-09-17T14:29:25.000Z 181.1 2022-09-17T14:29:26.000Z 181.2 2022-09-17T14:29:27.000Z 181.3 2022-09-17T14:29:28.000Z 181.3 2022-09-17T14:29:29.000Z 181.3 2022-09-17T14:29:30.000Z 181.4 2022-09-17T14:29:31.000Z 181.5 2022-09-17T14:29:32.000Z 181.6 2022-09-17T14:29:33.000Z 181.7 2022-09-17T14:29:34.000Z 181.7 2022-09-17T14:29:35.000Z 181.7 2022-09-17T14:29:36.000Z 181.8 2022-09-17T14:29:37.000Z 181.8 2022-09-17T14:29:38.000Z 181.9 2022-09-17T14:29:39.000Z 182 2022-09-17T14:29:40.000Z 182 2022-09-17T14:29:41.000Z 182.1 2022-09-17T14:29:42.000Z 182.1 2022-09-17T14:29:43.000Z 182.2 2022-09-17T14:29:44.000Z 182.2 2022-09-17T14:29:45.000Z 182.2 2022-09-17T14:29:46.000Z 182.1 2022-09-17T14:29:47.000Z 182.1 2022-09-17T14:29:48.000Z 182.1 2022-09-17T14:29:49.000Z 182.2 2022-09-17T14:29:50.000Z 182.3 2022-09-17T14:29:51.000Z 182.4 2022-09-17T14:29:52.000Z 182.5 2022-09-17T14:29:53.000Z 182.5 2022-09-17T14:29:54.000Z 182.4 2022-09-17T14:29:55.000Z 182.3 2022-09-17T14:29:56.000Z 182.1 2022-09-17T14:29:57.000Z 182 2022-09-17T14:29:58.000Z 182 2022-09-17T14:29:59.000Z 182 2022-09-17T14:30:00.000Z 182 2022-09-17T14:30:01.000Z 182.2 2022-09-17T14:30:02.000Z 182.5 2022-09-17T14:30:03.000Z 182.7 2022-09-17T14:30:04.000Z 182.9 2022-09-17T14:30:05.000Z 183 2022-09-17T14:30:06.000Z 183.1 2022-09-17T14:30:07.000Z 183.2 2022-09-17T14:30:08.000Z 183.3 2022-09-17T14:30:09.000Z 183.3 2022-09-17T14:30:10.000Z 183.3 2022-09-17T14:30:11.000Z 183.4 2022-09-17T14:30:12.000Z 183.5 2022-09-17T14:30:13.000Z 183.6 2022-09-17T14:30:14.000Z 183.8 2022-09-17T14:30:15.000Z 183.9 2022-09-17T14:30:16.000Z 183.9 2022-09-17T14:30:17.000Z 183.8 2022-09-17T14:30:18.000Z 183.7 2022-09-17T14:30:19.000Z 183.8 2022-09-17T14:30:20.000Z 183.8 2022-09-17T14:30:21.000Z 183.9 2022-09-17T14:30:22.000Z 184.1 2022-09-17T14:30:23.000Z 184.4 2022-09-17T14:30:24.000Z 184.5 2022-09-17T14:30:25.000Z 184.6 2022-09-17T14:30:26.000Z 184.4 2022-09-17T14:30:27.000Z 184.3 2022-09-17T14:30:28.000Z 184.3 2022-09-17T14:30:29.000Z 184.3 2022-09-17T14:30:30.000Z 184.4 2022-09-17T14:30:31.000Z 184.5 2022-09-17T14:30:32.000Z 184.6 2022-09-17T14:30:33.000Z 184.8 2022-09-17T14:30:34.000Z 184.8 2022-09-17T14:30:35.000Z 184.9 2022-09-17T14:30:36.000Z 185 2022-09-17T14:30:37.000Z 185.1 2022-09-17T14:30:38.000Z 185.3 2022-09-17T14:30:39.000Z 185.5 2022-09-17T14:30:40.000Z 185.5 2022-09-17T14:30:41.000Z 185.5 2022-09-17T14:30:42.000Z 185.4 2022-09-17T14:30:43.000Z 185.4 2022-09-17T14:30:44.000Z 185.5 2022-09-17T14:30:45.000Z 185.5 2022-09-17T14:30:46.000Z 185.7 2022-09-17T14:30:47.000Z 185.8 2022-09-17T14:30:48.000Z 185.8 2022-09-17T14:30:49.000Z 185.8 2022-09-17T14:30:50.000Z 185.7 2022-09-17T14:30:51.000Z 185.5 2022-09-17T14:30:52.000Z 185.3 2022-09-17T14:30:53.000Z 185.2 2022-09-17T14:30:54.000Z 185.2 2022-09-17T14:30:55.000Z 185.3 2022-09-17T14:30:56.000Z 185.3 2022-09-17T14:30:57.000Z 185.4 2022-09-17T14:30:58.000Z 185.6 2022-09-17T14:30:59.000Z 185.7 2022-09-17T14:31:00.000Z 185.7 2022-09-17T14:31:01.000Z 185.6 2022-09-17T14:31:02.000Z 185.5 2022-09-17T14:31:03.000Z 185.4 2022-09-17T14:31:04.000Z 185.2 2022-09-17T14:31:05.000Z 185.1 2022-09-17T14:31:06.000Z 184.9 2022-09-17T14:31:07.000Z 184.8 2022-09-17T14:31:08.000Z 184.6 2022-09-17T14:31:09.000Z 184.6 2022-09-17T14:31:10.000Z 184.7 2022-09-17T14:31:11.000Z 184.7 2022-09-17T14:31:12.000Z 184.8 2022-09-17T14:31:13.000Z 184.8 2022-09-17T14:31:14.000Z 184.9 2022-09-17T14:31:15.000Z 185 2022-09-17T14:31:16.000Z 185 2022-09-17T14:31:17.000Z 184.9 2022-09-17T14:31:18.000Z 184.6 2022-09-17T14:31:19.000Z 184.5 2022-09-17T14:31:20.000Z 184.3 2022-09-17T14:31:21.000Z 184.3 2022-09-17T14:31:22.000Z 184.3 2022-09-17T14:31:23.000Z 184.4 2022-09-17T14:31:24.000Z 184.4 2022-09-17T14:31:25.000Z 184.4 2022-09-17T14:31:26.000Z 184.5 2022-09-17T14:31:27.000Z 184.5 2022-09-17T14:31:28.000Z 184.5 2022-09-17T14:31:29.000Z 184.6 2022-09-17T14:31:30.000Z 184.6 2022-09-17T14:31:31.000Z 184.6 2022-09-17T14:31:32.000Z 184.6 2022-09-17T14:31:33.000Z 184.6 2022-09-17T14:31:34.000Z 184.5 2022-09-17T14:31:35.000Z 184.5 2022-09-17T14:31:36.000Z 184.5 2022-09-17T14:31:37.000Z 184.4 2022-09-17T14:31:38.000Z 184.3 2022-09-17T14:31:39.000Z 184.2 2022-09-17T14:31:40.000Z 184 2022-09-17T14:31:41.000Z 183.9 2022-09-17T14:31:42.000Z 183.9 2022-09-17T14:31:43.000Z 184 2022-09-17T14:31:44.000Z 184 2022-09-17T14:31:45.000Z 183.8 2022-09-17T14:31:46.000Z 183.6 2022-09-17T14:31:47.000Z 183.3 2022-09-17T14:31:48.000Z 183.1 2022-09-17T14:31:49.000Z 183.2 2022-09-17T14:31:50.000Z 183.2 2022-09-17T14:31:51.000Z 183.3 2022-09-17T14:31:52.000Z 183.3 2022-09-17T14:31:53.000Z 183.3 2022-09-17T14:31:54.000Z 183.4 2022-09-17T14:31:55.000Z 183.4 2022-09-17T14:31:56.000Z 183.4 2022-09-17T14:31:57.000Z 183.5 2022-09-17T14:31:58.000Z 183.5 2022-09-17T14:31:59.000Z 183.5 2022-09-17T14:32:00.000Z 183.6 2022-09-17T14:32:01.000Z 183.7 2022-09-17T14:32:02.000Z 183.8 2022-09-17T14:32:03.000Z 183.9 2022-09-17T14:32:04.000Z 184 2022-09-17T14:32:05.000Z 184.2 2022-09-17T14:32:06.000Z 184.3 2022-09-17T14:32:07.000Z 184.4 2022-09-17T14:32:08.000Z 184.6 2022-09-17T14:32:09.000Z 184.6 2022-09-17T14:32:10.000Z 184.7 2022-09-17T14:32:11.000Z 184.8 2022-09-17T14:32:13.000Z 185.1 2022-09-17T14:32:24.000Z 185.2 2022-09-17T14:32:25.000Z 185.3 2022-09-17T14:32:26.000Z 185.4 2022-09-17T14:32:27.000Z 185.7 2022-09-17T14:32:28.000Z 185.9 2022-09-17T14:32:29.000Z 185.9 2022-09-17T14:32:30.000Z 185.8 2022-09-17T14:32:31.000Z 185.9 2022-09-17T14:32:32.000Z 185.9 2022-09-17T14:32:33.000Z 186 2022-09-17T14:32:34.000Z 186 2022-09-17T14:32:35.000Z 185.9 2022-09-17T14:32:36.000Z 185.8 2022-09-17T14:32:37.000Z 185.7 2022-09-17T14:32:38.000Z 185.7 2022-09-17T14:32:39.000Z 185.6 2022-09-17T14:32:40.000Z 185.6 2022-09-17T14:32:41.000Z 185.5 2022-09-17T14:32:42.000Z 185.5 2022-09-17T14:32:43.000Z 185.5 2022-09-17T14:32:44.000Z 185.6 2022-09-17T14:32:45.000Z 185.7 2022-09-17T14:32:46.000Z 185.8 2022-09-17T14:32:47.000Z 185.7 2022-09-17T14:32:48.000Z 185.5 2022-09-17T14:32:49.000Z 185.4 2022-09-17T14:32:50.000Z 185.2 2022-09-17T14:32:51.000Z 185 2022-09-17T14:32:52.000Z 185 2022-09-17T14:32:53.000Z 184.9 2022-09-17T14:32:54.000Z 184.9 2022-09-17T14:32:55.000Z 184.9 2022-09-17T14:32:56.000Z 184.9 2022-09-17T14:32:57.000Z 184.9 2022-09-17T14:32:58.000Z 184.9 2022-09-17T14:32:59.000Z 184.9 2022-09-17T14:33:00.000Z 184.9 2022-09-17T14:33:01.000Z 185 2022-09-17T14:33:02.000Z 184.9 2022-09-17T14:33:03.000Z 184.9 2022-09-17T14:33:04.000Z 184.9 2022-09-17T14:33:05.000Z 185 2022-09-17T14:33:06.000Z 185 2022-09-17T14:33:07.000Z 185 2022-09-17T14:33:08.000Z 185 2022-09-17T14:33:09.000Z 185 2022-09-17T14:33:10.000Z 185 2022-09-17T14:33:11.000Z 185 2022-09-17T14:33:12.000Z 185 2022-09-17T14:33:13.000Z 185 2022-09-17T14:33:14.000Z 185 2022-09-17T14:33:15.000Z 185 2022-09-17T14:33:16.000Z 185 2022-09-17T14:33:17.000Z 185 2022-09-17T14:33:18.000Z 185 2022-09-17T14:33:19.000Z 185 2022-09-17T14:33:20.000Z 185 2022-09-17T14:33:21.000Z 185 2022-09-17T14:33:22.000Z 185 2022-09-17T14:33:23.000Z 185 2022-09-17T14:33:24.000Z 185 2022-09-17T14:33:25.000Z 185 2022-09-17T14:33:26.000Z 185 2022-09-17T14:33:27.000Z 185 2022-09-17T14:33:28.000Z 185 2022-09-17T14:33:29.000Z 185 2022-09-17T14:33:30.000Z 185 2022-09-17T14:33:31.000Z 185 2022-09-17T14:33:32.000Z 185 2022-09-17T14:33:33.000Z 185 2022-09-17T14:33:34.000Z 185 2022-09-17T14:33:35.000Z 185 2022-09-17T14:33:36.000Z 185 2022-09-17T14:33:37.000Z 185 2022-09-17T14:33:38.000Z 185 2022-09-17T14:33:39.000Z 185 2022-09-17T14:33:40.000Z 185 2022-09-17T14:33:41.000Z 185 2022-09-17T14:33:42.000Z 185.1 2022-09-17T14:33:43.000Z 185.3 2022-09-17T14:33:44.000Z 185.5 2022-09-17T14:33:45.000Z 185.7 2022-09-17T14:33:46.000Z 185.9 2022-09-17T14:33:47.000Z 186 2022-09-17T14:33:48.000Z 186 2022-09-17T14:33:49.000Z 185.9 2022-09-17T14:33:50.000Z 185.8 2022-09-17T14:33:51.000Z 185.7 2022-09-17T14:33:52.000Z 185.4 2022-09-17T14:33:53.000Z 185.3 2022-09-17T14:33:54.000Z 185.1 2022-09-17T14:33:55.000Z 185 2022-09-17T14:33:56.000Z 185.1 2022-09-17T14:33:57.000Z 185.2 2022-09-17T14:33:58.000Z 185.4 2022-09-17T14:33:59.000Z 185.5 2022-09-17T14:34:00.000Z 185.7 2022-09-17T14:34:01.000Z 185.8 2022-09-17T14:34:02.000Z 185.7 2022-09-17T14:34:03.000Z 185.7 2022-09-17T14:34:04.000Z 185.5 2022-09-17T14:34:05.000Z 185.3 2022-09-17T14:34:06.000Z 185.1 2022-09-17T14:34:07.000Z 185 2022-09-17T14:34:08.000Z 185 2022-09-17T14:34:09.000Z 185 2022-09-17T14:34:10.000Z 185 2022-09-17T14:34:11.000Z 185 2022-09-17T14:34:12.000Z 185 2022-09-17T14:34:13.000Z 185 2022-09-17T14:34:14.000Z 185 2022-09-17T14:34:15.000Z 185.2 2022-09-17T14:34:16.000Z 185.3 2022-09-17T14:34:17.000Z 185.5 2022-09-17T14:34:18.000Z 185.6 2022-09-17T14:34:19.000Z 185.7 2022-09-17T14:34:20.000Z 185.8 2022-09-17T14:34:21.000Z 185.9 2022-09-17T14:34:22.000Z 186 2022-09-17T14:34:23.000Z 186 2022-09-17T14:34:24.000Z 185.9 2022-09-17T14:34:25.000Z 185.8 2022-09-17T14:34:26.000Z 185.8 2022-09-17T14:34:27.000Z 185.8 2022-09-17T14:34:28.000Z 185.9 2022-09-17T14:34:29.000Z 186 2022-09-17T14:34:30.000Z 185.9 2022-09-17T14:34:31.000Z 185.8 2022-09-17T14:34:32.000Z 185.9 2022-09-17T14:34:33.000Z 186 2022-09-17T14:34:34.000Z 186.1 2022-09-17T14:34:35.000Z 186.4 2022-09-17T14:34:36.000Z 186.6 2022-09-17T14:34:37.000Z 186.7 2022-09-17T14:34:38.000Z 186.7 2022-09-17T14:34:39.000Z 186.7 2022-09-17T14:34:40.000Z 186.8 2022-09-17T14:34:41.000Z 186.9 2022-09-17T14:34:42.000Z 187.1 2022-09-17T14:34:43.000Z 187.3 2022-09-17T14:34:44.000Z 187.4 2022-09-17T14:34:45.000Z 187.5 2022-09-17T14:34:46.000Z 187.5 2022-09-17T14:34:47.000Z 187.6 2022-09-17T14:34:48.000Z 187.8 2022-09-17T14:34:49.000Z 188 2022-09-17T14:34:50.000Z 188.3 2022-09-17T14:34:51.000Z 188.5 2022-09-17T14:34:52.000Z 188.7 2022-09-17T14:34:53.000Z 188.8 2022-09-17T14:34:54.000Z 189 2022-09-17T14:34:55.000Z 189.2 2022-09-17T14:34:56.000Z 189.4 2022-09-17T14:34:57.000Z 189.5 2022-09-17T14:34:58.000Z 189.5 2022-09-17T14:34:59.000Z 189.6 2022-09-17T14:35:00.000Z 189.7 2022-09-17T14:35:01.000Z 189.7 2022-09-17T14:35:02.000Z 189.8 2022-09-17T14:35:03.000Z 189.9 2022-09-17T14:35:04.000Z 190 2022-09-17T14:35:05.000Z 190.1 2022-09-17T14:35:06.000Z 190.2 2022-09-17T14:35:07.000Z 190.3 2022-09-17T14:35:08.000Z 190.3 2022-09-17T14:35:09.000Z 190.3 2022-09-17T14:35:10.000Z 190.1 2022-09-17T14:35:11.000Z 190.1 2022-09-17T14:35:12.000Z 189.9 2022-09-17T14:35:13.000Z 189.9 2022-09-17T14:35:14.000Z 189.9 2022-09-17T14:35:15.000Z 190 2022-09-17T14:35:16.000Z 190.2 2022-09-17T14:35:17.000Z 190.5 2022-09-17T14:35:18.000Z 190.6 2022-09-17T14:35:19.000Z 190.8 2022-09-17T14:35:20.000Z 190.9 2022-09-17T14:35:21.000Z 190.7 2022-09-17T14:35:22.000Z 190.5 2022-09-17T14:35:23.000Z 190.4 2022-09-17T14:35:24.000Z 190.4 2022-09-17T14:35:25.000Z 190.5 2022-09-17T14:35:26.000Z 190.7 2022-09-17T14:35:27.000Z 190.8 2022-09-17T14:35:28.000Z 191 2022-09-17T14:35:29.000Z 191.1 2022-09-17T14:35:30.000Z 191.3 2022-09-17T14:35:31.000Z 191.5 2022-09-17T14:35:32.000Z 191.8 2022-09-17T14:35:33.000Z 192 2022-09-17T14:35:34.000Z 192.1 2022-09-17T14:35:35.000Z 192.2 2022-09-17T14:35:36.000Z 192.2 2022-09-17T14:35:37.000Z 192.2 2022-09-17T14:35:38.000Z 192.3 2022-09-17T14:35:39.000Z 192.3 2022-09-17T14:35:40.000Z 192.4 2022-09-17T14:35:41.000Z 192.5 2022-09-17T14:35:42.000Z 192.6 2022-09-17T14:35:43.000Z 192.6 2022-09-17T14:35:44.000Z 192.7 2022-09-17T14:35:45.000Z 192.7 2022-09-17T14:35:46.000Z 192.6 2022-09-17T14:35:47.000Z 192.5 2022-09-17T14:35:48.000Z 192.4 2022-09-17T14:35:49.000Z 192.2 2022-09-17T14:35:50.000Z 192.1 2022-09-17T14:35:51.000Z 192 2022-09-17T14:35:52.000Z 191.9 2022-09-17T14:35:53.000Z 191.9 2022-09-17T14:35:54.000Z 191.8 2022-09-17T14:35:55.000Z 191.7 2022-09-17T14:35:56.000Z 191.6 2022-09-17T14:35:57.000Z 191.5 2022-09-17T14:35:58.000Z 191.4 2022-09-17T14:35:59.000Z 191.4 2022-09-17T14:36:00.000Z 191.5 2022-09-17T14:36:01.000Z 191.6 2022-09-17T14:36:02.000Z 191.7 2022-09-17T14:36:03.000Z 191.8 2022-09-17T14:36:04.000Z 192 2022-09-17T14:36:05.000Z 192 2022-09-17T14:36:06.000Z 192 2022-09-17T14:36:07.000Z 192 2022-09-17T14:36:08.000Z 191.9 2022-09-17T14:36:09.000Z 191.8 2022-09-17T14:36:10.000Z 191.7 2022-09-17T14:36:11.000Z 191.6 2022-09-17T14:36:12.000Z 191.5 2022-09-17T14:36:13.000Z 191.5 2022-09-17T14:36:14.000Z 191.5 2022-09-17T14:36:15.000Z 191.5 2022-09-17T14:36:16.000Z 191.5 2022-09-17T14:36:17.000Z 191.6 2022-09-17T14:36:18.000Z 191.8 2022-09-17T14:36:19.000Z 192.2 2022-09-17T14:36:20.000Z 192.6 2022-09-17T14:36:21.000Z 192.8 2022-09-17T14:36:22.000Z 193 2022-09-17T14:36:23.000Z 193 2022-09-17T14:36:24.000Z 193.1 2022-09-17T14:36:25.000Z 193.2 2022-09-17T14:36:26.000Z 193.3 2022-09-17T14:36:27.000Z 193.3 2022-09-17T14:36:28.000Z 193.2 2022-09-17T14:36:29.000Z 193.2 2022-09-17T14:36:30.000Z 193.1 2022-09-17T14:36:31.000Z 193.1 2022-09-17T14:36:32.000Z 193.1 2022-09-17T14:36:33.000Z 193.2 2022-09-17T14:36:34.000Z 193.3 2022-09-17T14:36:35.000Z 193.3 2022-09-17T14:36:36.000Z 193.6 2022-09-17T14:36:37.000Z 193.9 2022-09-17T14:36:38.000Z 194.3 2022-09-17T14:36:39.000Z 194.7 2022-09-17T14:36:40.000Z 195 2022-09-17T14:36:41.000Z 195 2022-09-17T14:36:42.000Z 195 2022-09-17T14:36:43.000Z 195 2022-09-17T14:36:44.000Z 195 2022-09-17T14:36:45.000Z 194.9 2022-09-17T14:36:46.000Z 194.8 2022-09-17T14:36:47.000Z 194.8 2022-09-17T14:36:48.000Z 194.8 2022-09-17T14:36:49.000Z 194.7 2022-09-17T14:36:50.000Z 194.4 2022-09-17T14:36:51.000Z 194.1 2022-09-17T14:36:52.000Z 193.8 2022-09-17T14:36:53.000Z 193.6 2022-09-17T14:36:54.000Z 193.5 2022-09-17T14:36:55.000Z 193.4 2022-09-17T14:36:56.000Z 193.4 2022-09-17T14:36:57.000Z 193.5 2022-09-17T14:36:58.000Z 193.7 2022-09-17T14:36:59.000Z 193.9 2022-09-17T14:37:00.000Z 194 2022-09-17T14:37:01.000Z 193.8 2022-09-17T14:37:02.000Z 193.4 2022-09-17T14:37:03.000Z 193.1 2022-09-17T14:37:04.000Z 192.8 2022-09-17T14:37:05.000Z 192.4 2022-09-17T14:37:06.000Z 191.9 2022-09-17T14:37:07.000Z 191.5 2022-09-17T14:37:08.000Z 191 2022-09-17T14:37:09.000Z 191.1 2022-09-17T14:37:10.000Z 191.3 2022-09-17T14:37:11.000Z 191.6 2022-09-17T14:37:12.000Z 191.9 2022-09-17T14:37:13.000Z 192.2 2022-09-17T14:37:14.000Z 192.3 2022-09-17T14:37:15.000Z 192.4 2022-09-17T14:37:16.000Z 192.5 2022-09-17T14:37:17.000Z 192.4 2022-09-17T14:37:18.000Z 192.3 2022-09-17T14:37:19.000Z 192.3 2022-09-17T14:37:20.000Z 192.5 2022-09-17T14:37:21.000Z 192.3 2022-09-17T14:37:22.000Z 192.1 2022-09-17T14:37:23.000Z 191.8 2022-09-17T14:37:24.000Z 191.7 2022-09-17T14:37:25.000Z 192 2022-09-17T14:37:26.000Z 192.4 2022-09-17T14:37:27.000Z 192.7 2022-09-17T14:37:28.000Z 192.7 2022-09-17T14:37:29.000Z 192.4 2022-09-17T14:37:30.000Z 192.1 2022-09-17T14:37:31.000Z 191.8 2022-09-17T14:37:32.000Z 191.6 2022-09-17T14:37:33.000Z 191.4 2022-09-17T14:37:34.000Z 191.2 2022-09-17T14:37:35.000Z 191.1 2022-09-17T14:37:36.000Z 191 2022-09-17T14:37:37.000Z 190.9 2022-09-17T14:37:38.000Z 190.9 2022-09-17T14:37:39.000Z 190.9 2022-09-17T14:37:40.000Z 191.1 2022-09-17T14:37:41.000Z 191.5 2022-09-17T14:37:42.000Z 191.7 2022-09-17T14:37:43.000Z 191.9 2022-09-17T14:37:44.000Z 191.6 2022-09-17T14:37:45.000Z 191.4 2022-09-17T14:37:46.000Z 191.2 2022-09-17T14:37:47.000Z 191 2022-09-17T14:37:48.000Z 191.1 2022-09-17T14:37:49.000Z 191.2 2022-09-17T14:37:50.000Z 191.4 2022-09-17T14:37:51.000Z 191.6 2022-09-17T14:37:52.000Z 191.7 2022-09-17T14:37:53.000Z 191.8 2022-09-17T14:37:54.000Z 191.8 2022-09-17T14:37:55.000Z 191.9 2022-09-17T14:37:56.000Z 191.9 2022-09-17T14:37:57.000Z 192 2022-09-17T14:37:58.000Z 192 2022-09-17T14:37:59.000Z 192 2022-09-17T14:38:00.000Z 192.1 2022-09-17T14:38:01.000Z 192 2022-09-17T14:38:02.000Z 192 2022-09-17T14:38:03.000Z 192 2022-09-17T14:38:04.000Z 192 2022-09-17T14:38:05.000Z 192 2022-09-17T14:38:06.000Z 192 2022-09-17T14:38:07.000Z 192 2022-09-17T14:38:08.000Z 192 2022-09-17T14:38:09.000Z 192 2022-09-17T14:38:10.000Z 192 2022-09-17T14:38:11.000Z 192 2022-09-17T14:38:12.000Z 192 2022-09-17T14:38:13.000Z 192 2022-09-17T14:38:14.000Z 192 2022-09-17T14:38:15.000Z 191.8 2022-09-17T14:38:16.000Z 191.6 2022-09-17T14:38:17.000Z 191.5 2022-09-17T14:38:18.000Z 191.3 2022-09-17T14:38:19.000Z 191.3 2022-09-17T14:38:20.000Z 191.3 2022-09-17T14:38:21.000Z 191.3 2022-09-17T14:38:22.000Z 191.3 2022-09-17T14:38:23.000Z 191.2 2022-09-17T14:38:24.000Z 191.1 2022-09-17T14:38:25.000Z 191 2022-09-17T14:38:26.000Z 191 2022-09-17T14:38:27.000Z 191 2022-09-17T14:38:28.000Z 191 2022-09-17T14:38:29.000Z 191 2022-09-17T14:38:30.000Z 191 2022-09-17T14:38:31.000Z 191 2022-09-17T14:38:32.000Z 191 2022-09-17T14:38:33.000Z 191 2022-09-17T14:38:34.000Z 191 2022-09-17T14:38:35.000Z 191 2022-09-17T14:38:36.000Z 191 2022-09-17T14:38:37.000Z 191 2022-09-17T14:38:38.000Z 191.2 2022-09-17T14:38:39.000Z 191.3 2022-09-17T14:38:40.000Z 191.5 2022-09-17T14:38:41.000Z 191.7 2022-09-17T14:38:42.000Z 191.7 2022-09-17T14:38:43.000Z 191.8 2022-09-17T14:38:44.000Z 191.8 2022-09-17T14:38:45.000Z 191.9 2022-09-17T14:38:46.000Z 191.9 2022-09-17T14:38:47.000Z 192 2022-09-17T14:38:48.000Z 192 2022-09-17T14:38:49.000Z 192 2022-09-17T14:38:50.000Z 192 2022-09-17T14:38:51.000Z 192 2022-09-17T14:38:52.000Z 192 2022-09-17T14:38:53.000Z 192 2022-09-17T14:38:54.000Z 192 2022-09-17T14:38:55.000Z 192 2022-09-17T14:38:56.000Z 192 2022-09-17T14:38:57.000Z 192 2022-09-17T14:38:58.000Z 192 2022-09-17T14:38:59.000Z 192.2 2022-09-17T14:39:00.000Z 192.5 2022-09-17T14:39:01.000Z 192.7 2022-09-17T14:39:02.000Z 192.9 2022-09-17T14:39:03.000Z 192.9 2022-09-17T14:39:04.000Z 192.9 2022-09-17T14:39:05.000Z 192.8 2022-09-17T14:39:06.000Z 192.8 2022-09-17T14:39:07.000Z 192.8 2022-09-17T14:39:08.000Z 192.9 2022-09-17T14:39:09.000Z 192.9 2022-09-17T14:39:10.000Z 192.9 2022-09-17T14:39:11.000Z 193.2 2022-09-17T14:39:12.000Z 193.5 2022-09-17T14:39:13.000Z 193.8 2022-09-17T14:39:14.000Z 194 2022-09-17T14:39:15.000Z 194 2022-09-17T14:39:16.000Z 194 2022-09-17T14:39:17.000Z 193.9 2022-09-17T14:39:18.000Z 193.9 2022-09-17T14:39:19.000Z 193.9 2022-09-17T14:39:20.000Z 193.9 2022-09-17T14:39:21.000Z 193.9 2022-09-17T14:39:22.000Z 193.8 2022-09-17T14:39:23.000Z 193.8 2022-09-17T14:39:24.000Z 193.8 2022-09-17T14:39:25.000Z 193.8 2022-09-17T14:39:26.000Z 193.7 2022-09-17T14:39:27.000Z 193.7 2022-09-17T14:39:28.000Z 193.7 2022-09-17T14:39:29.000Z 193.7 2022-09-17T14:39:30.000Z 193.7 2022-09-17T14:39:31.000Z 193.8 2022-09-17T14:39:32.000Z 193.9 2022-09-17T14:39:33.000Z 193.9 2022-09-17T14:39:34.000Z 194 2022-09-17T14:39:35.000Z 194 2022-09-17T14:39:36.000Z 194 2022-09-17T14:39:37.000Z 194 2022-09-17T14:39:38.000Z 194 2022-09-17T14:39:39.000Z 194.1 2022-09-17T14:39:40.000Z 194.2 2022-09-17T14:39:41.000Z 194.3 2022-09-17T14:39:42.000Z 194.4 2022-09-17T14:39:43.000Z 194.4 2022-09-17T14:39:44.000Z 194.5 2022-09-17T14:39:45.000Z 194.5 2022-09-17T14:39:46.000Z 194.6 2022-09-17T14:39:47.000Z 194.7 2022-09-17T14:39:48.000Z 194.7 2022-09-17T14:39:49.000Z 194.7 2022-09-17T14:39:50.000Z 194.7 2022-09-17T14:39:51.000Z 194.7 2022-09-17T14:39:52.000Z 194.8 2022-09-17T14:39:53.000Z 194.8 2022-09-17T14:39:54.000Z 194.8 2022-09-17T14:39:55.000Z 194.8 2022-09-17T14:39:56.000Z 195 2022-09-17T14:39:57.000Z 195.3 2022-09-17T14:39:58.000Z 195.6 2022-09-17T14:39:59.000Z 195.8 2022-09-17T14:40:00.000Z 195.9 2022-09-17T14:40:01.000Z 195.9 2022-09-17T14:40:02.000Z 195.9 2022-09-17T14:40:03.000Z 196 2022-09-17T14:40:04.000Z 196.3 2022-09-17T14:40:05.000Z 196.6 2022-09-17T14:40:06.000Z 196.9 2022-09-17T14:40:07.000Z 196.8 2022-09-17T14:40:08.000Z 196.5 2022-09-17T14:40:09.000Z 196.2 2022-09-17T14:40:10.000Z 195.9 2022-09-17T14:40:11.000Z 195.6 2022-09-17T14:40:12.000Z 195.6 2022-09-17T14:40:13.000Z 195.6 2022-09-17T14:40:14.000Z 195.5 2022-09-17T14:40:15.000Z 195.5 2022-09-17T14:40:16.000Z 195.4 2022-09-17T14:40:17.000Z 195.3 2022-09-17T14:40:18.000Z 195.2 2022-09-17T14:40:19.000Z 195.1 2022-09-17T14:40:20.000Z 195 2022-09-17T14:40:21.000Z 195.1 2022-09-17T14:40:22.000Z 195.2 2022-09-17T14:40:23.000Z 195.3 2022-09-17T14:40:24.000Z 195.3 2022-09-17T14:40:25.000Z 195.2 2022-09-17T14:40:26.000Z 195.1 2022-09-17T14:40:27.000Z 195 2022-09-17T14:40:28.000Z 195 2022-09-17T14:40:29.000Z 195 2022-09-17T14:40:30.000Z 195 2022-09-17T14:40:31.000Z 195 2022-09-17T14:40:32.000Z 195 2022-09-17T14:40:33.000Z 195 2022-09-17T14:40:34.000Z 195 2022-09-17T14:40:35.000Z 195 2022-09-17T14:40:36.000Z 195 2022-09-17T14:40:37.000Z 195 2022-09-17T14:40:38.000Z 195.1 2022-09-17T14:40:39.000Z 195.2 2022-09-17T14:40:40.000Z 195.4 2022-09-17T14:40:41.000Z 195.6 2022-09-17T14:40:42.000Z 195.7 2022-09-17T14:40:43.000Z 195.8 2022-09-17T14:40:44.000Z 195.8 2022-09-17T14:40:45.000Z 195.8 2022-09-17T14:40:46.000Z 195.8 2022-09-17T14:40:47.000Z 195.9 2022-09-17T14:40:48.000Z 195.9 2022-09-17T14:40:49.000Z 195.9 2022-09-17T14:40:50.000Z 196.2 2022-09-17T14:40:51.000Z 196.5 2022-09-17T14:40:52.000Z 196.7 2022-09-17T14:40:53.000Z 197 2022-09-17T14:40:54.000Z 197 2022-09-17T14:40:55.000Z 197 2022-09-17T14:40:56.000Z 197 2022-09-17T14:40:57.000Z 197 2022-09-17T14:40:58.000Z 197.2 2022-09-17T14:40:59.000Z 197.4 2022-09-17T14:41:00.000Z 197.6 2022-09-17T14:41:01.000Z 197.8 2022-09-17T14:41:02.000Z 197.7 2022-09-17T14:41:03.000Z 197.4 2022-09-17T14:41:04.000Z 197.2 2022-09-17T14:41:05.000Z 197 2022-09-17T14:41:06.000Z 196.9 2022-09-17T14:41:07.000Z 196.8 2022-09-17T14:41:08.000Z 196.8 2022-09-17T14:41:09.000Z 196.8 2022-09-17T14:41:10.000Z 196.8 2022-09-17T14:41:11.000Z 196.8 2022-09-17T14:41:12.000Z 196.8 2022-09-17T14:41:13.000Z 196.9 2022-09-17T14:41:14.000Z 196.9 2022-09-17T14:41:15.000Z 196.9 2022-09-17T14:41:16.000Z 197 2022-09-17T14:41:17.000Z 197 2022-09-17T14:41:18.000Z 197 2022-09-17T14:41:19.000Z 197 2022-09-17T14:41:20.000Z 197 2022-09-17T14:41:21.000Z 197 2022-09-17T14:41:22.000Z 197 2022-09-17T14:41:23.000Z 197 2022-09-17T14:41:24.000Z 197 2022-09-17T14:41:25.000Z 197 2022-09-17T14:41:26.000Z 197 2022-09-17T14:41:27.000Z 197 2022-09-17T14:41:28.000Z 197 2022-09-17T14:41:29.000Z 197 2022-09-17T14:41:30.000Z 197.1 2022-09-17T14:41:31.000Z 197.2 2022-09-17T14:41:32.000Z 197.4 2022-09-17T14:41:33.000Z 197.5 2022-09-17T14:41:34.000Z 197.6 2022-09-17T14:41:35.000Z 197.8 2022-09-17T14:41:36.000Z 197.9 2022-09-17T14:41:37.000Z 198 2022-09-17T14:41:38.000Z 198.1 2022-09-17T14:41:39.000Z 198.1 2022-09-17T14:41:40.000Z 198.1 2022-09-17T14:41:41.000Z 198.2 2022-09-17T14:41:42.000Z 198.3 2022-09-17T14:41:43.000Z 198.5 2022-09-17T14:41:44.000Z 198.8 2022-09-17T14:41:45.000Z 199.1 2022-09-17T14:41:46.000Z 199.3 2022-09-17T14:41:47.000Z 199.3 2022-09-17T14:41:48.000Z 199.3 2022-09-17T14:41:49.000Z 199.4 2022-09-17T14:41:50.000Z 199.4 2022-09-17T14:41:51.000Z 199.4 2022-09-17T14:41:52.000Z 199.5 2022-09-17T14:41:53.000Z 199.6 2022-09-17T14:41:54.000Z 199.7 2022-09-17T14:41:55.000Z 199.8 2022-09-17T14:41:56.000Z 199.8 2022-09-17T14:41:57.000Z 199.8 2022-09-17T14:41:58.000Z 199.8 2022-09-17T14:41:59.000Z 200.1 2022-09-17T14:42:00.000Z 200.3 2022-09-17T14:42:01.000Z 200.6 2022-09-17T14:42:02.000Z 200.8 2022-09-17T14:42:03.000Z 201.1 2022-09-17T14:42:04.000Z 201.3 2022-09-17T14:42:05.000Z 201.6 2022-09-17T14:42:06.000Z 201.8 2022-09-17T14:42:07.000Z 202.1 2022-09-17T14:42:08.000Z 202.4 2022-09-17T14:42:09.000Z 202.7 2022-09-17T14:42:10.000Z 202.9 2022-09-17T14:42:11.000Z 203.2 2022-09-17T14:42:12.000Z 203.4 2022-09-17T14:42:13.000Z 203.7 2022-09-17T14:42:14.000Z 203.9 2022-09-17T14:42:15.000Z 203.9 2022-09-17T14:42:16.000Z 203.9 2022-09-17T14:42:17.000Z 203.9 2022-09-17T14:42:18.000Z 203.9 2022-09-17T14:42:19.000Z 203.8 2022-09-17T14:42:20.000Z 203.8 2022-09-17T14:42:21.000Z 203.7 2022-09-17T14:42:22.000Z 203.6 2022-09-17T14:42:23.000Z 203.7 2022-09-17T14:42:24.000Z 203.8 2022-09-17T14:42:25.000Z 204 2022-09-17T14:42:26.000Z 204.1 2022-09-17T14:42:27.000Z 204 2022-09-17T14:42:28.000Z 203.8 2022-09-17T14:42:29.000Z 203.6 2022-09-17T14:42:30.000Z 203.6 2022-09-17T14:42:31.000Z 203.9 2022-09-17T14:42:32.000Z 204.3 2022-09-17T14:42:33.000Z 204.7 2022-09-17T14:42:34.000Z 204.6 2022-09-17T14:42:35.000Z 204.2 2022-09-17T14:42:36.000Z 204 2022-09-17T14:42:37.000Z 203.8 2022-09-17T14:42:38.000Z 203.8 2022-09-17T14:42:39.000Z 203.9 2022-09-17T14:42:40.000Z 203.9 2022-09-17T14:42:41.000Z 203.9 2022-09-17T14:42:42.000Z 204 2022-09-17T14:42:43.000Z 204 2022-09-17T14:42:44.000Z 204.1 2022-09-17T14:42:45.000Z 204.1 2022-09-17T14:42:46.000Z 204 2022-09-17T14:42:47.000Z 204 2022-09-17T14:42:48.000Z 204 2022-09-17T14:42:49.000Z 204.1 2022-09-17T14:42:50.000Z 204.1 2022-09-17T14:42:51.000Z 204 2022-09-17T14:42:52.000Z 203.7 2022-09-17T14:42:53.000Z 203.5 2022-09-17T14:42:54.000Z 203.3 2022-09-17T14:42:55.000Z 203.3 2022-09-17T14:42:56.000Z 203.4 2022-09-17T14:42:57.000Z 203.5 2022-09-17T14:42:58.000Z 203.4 2022-09-17T14:42:59.000Z 203.4 2022-09-17T14:43:00.000Z 203.3 2022-09-17T14:43:01.000Z 203.3 2022-09-17T14:43:02.000Z 203 2022-09-17T14:43:03.000Z 202.7 2022-09-17T14:43:04.000Z 202.4 2022-09-17T14:43:05.000Z 202.2 2022-09-17T14:43:06.000Z 202.1 2022-09-17T14:43:07.000Z 202.1 2022-09-17T14:43:08.000Z 202 2022-09-17T14:43:09.000Z 201.7 2022-09-17T14:43:10.000Z 201.5 2022-09-17T14:43:11.000Z 201.3 2022-09-17T14:43:12.000Z 201.1 2022-09-17T14:43:13.000Z 201 2022-09-17T14:43:14.000Z 200.9 2022-09-17T14:43:15.000Z 200.8 2022-09-17T14:43:16.000Z 200.4 2022-09-17T14:43:17.000Z 200 2022-09-17T14:43:18.000Z 199.7 2022-09-17T14:43:19.000Z 199.8 2022-09-17T14:43:20.000Z 200 2022-09-17T14:43:21.000Z 200.1 2022-09-17T14:43:22.000Z 200.1 2022-09-17T14:43:23.000Z 200 2022-09-17T14:43:24.000Z 199.8 2022-09-17T14:43:25.000Z 199.7 2022-09-17T14:43:26.000Z 199.5 2022-09-17T14:43:27.000Z 199.4 2022-09-17T14:43:28.000Z 199.3 2022-09-17T14:43:29.000Z 199.1 2022-09-17T14:43:30.000Z 199 2022-09-17T14:43:31.000Z 198.9 2022-09-17T14:43:32.000Z 198.8 2022-09-17T14:43:33.000Z 198.7 2022-09-17T14:43:34.000Z 198.6 2022-09-17T14:43:35.000Z 198.4 2022-09-17T14:43:36.000Z 198.5 2022-09-17T14:43:37.000Z 198.6 2022-09-17T14:43:38.000Z 198.8 2022-09-17T14:43:39.000Z 199 2022-09-17T14:43:40.000Z 199.1 2022-09-17T14:43:41.000Z 199.1 2022-09-17T14:43:42.000Z 199.2 2022-09-17T14:43:43.000Z 199.2 2022-09-17T14:43:44.000Z 199.1 2022-09-17T14:43:45.000Z 199 2022-09-17T14:43:46.000Z 199 2022-09-17T14:43:47.000Z 199 2022-09-17T14:43:48.000Z 199.2 2022-09-17T14:43:49.000Z 199.3 2022-09-17T14:43:50.000Z 199.4 2022-09-17T14:43:51.000Z 199.4 2022-09-17T14:43:52.000Z 199.3 2022-09-17T14:43:53.000Z 199.2 2022-09-17T14:43:54.000Z 199.1 2022-09-17T14:43:55.000Z 199 2022-09-17T14:43:56.000Z 199 2022-09-17T14:43:57.000Z 199 2022-09-17T14:43:58.000Z 199 2022-09-17T14:43:59.000Z 199 2022-09-17T14:44:00.000Z 199 2022-09-17T14:44:01.000Z 199 2022-09-17T14:44:02.000Z 199.1 2022-09-17T14:44:03.000Z 199 2022-09-17T14:44:04.000Z 199 2022-09-17T14:44:05.000Z 199 2022-09-17T14:44:06.000Z 199 2022-09-17T14:44:07.000Z 199 2022-09-17T14:44:08.000Z 199 2022-09-17T14:44:09.000Z 199.1 2022-09-17T14:44:10.000Z 199.2 2022-09-17T14:44:11.000Z 199.2 2022-09-17T14:44:12.000Z 199.2 2022-09-17T14:44:13.000Z 199.3 2022-09-17T14:44:14.000Z 199.4 2022-09-17T14:44:15.000Z 199.6 2022-09-17T14:44:16.000Z 199.7 2022-09-17T14:44:17.000Z 199.7 2022-09-17T14:44:18.000Z 199.7 2022-09-17T14:44:19.000Z 199.8 2022-09-17T14:44:20.000Z 200 2022-09-17T14:44:21.000Z 200 2022-09-17T14:44:22.000Z 200 2022-09-17T14:44:23.000Z 200 2022-09-17T14:44:24.000Z 199.9 2022-09-17T14:44:25.000Z 199.8 2022-09-17T14:44:26.000Z 199.7 2022-09-17T14:44:27.000Z 199.6 2022-09-17T14:44:28.000Z 199.6 2022-09-17T14:44:29.000Z 199.5 2022-09-17T14:44:30.000Z 199.6 2022-09-17T14:44:31.000Z 199.7 2022-09-17T14:44:32.000Z 199.8 2022-09-17T14:44:33.000Z 200 2022-09-17T14:44:34.000Z 200 2022-09-17T14:44:35.000Z 199.9 2022-09-17T14:44:36.000Z 199.9 2022-09-17T14:44:37.000Z 199.9 2022-09-17T14:44:38.000Z 200 2022-09-17T14:44:39.000Z 199.9 2022-09-17T14:44:40.000Z 199.6 2022-09-17T14:44:41.000Z 199.4 2022-09-17T14:44:42.000Z 199.1 2022-09-17T14:44:43.000Z 199 2022-09-17T14:44:44.000Z 199 2022-09-17T14:44:45.000Z 199 2022-09-17T14:44:46.000Z 198.9 2022-09-17T14:44:47.000Z 198.8 2022-09-17T14:44:48.000Z 198.8 2022-09-17T14:44:49.000Z 198.9 2022-09-17T14:44:50.000Z 199.1 2022-09-17T14:44:51.000Z 199.3 2022-09-17T14:44:52.000Z 199.6 2022-09-17T14:44:53.000Z 199.9 2022-09-17T14:44:54.000Z 199.7 2022-09-17T14:44:55.000Z 199.5 2022-09-17T14:44:56.000Z 199.3 2022-09-17T14:44:57.000Z 199.3 2022-09-17T14:44:58.000Z 199.3 2022-09-17T14:44:59.000Z 199.4 2022-09-17T14:45:00.000Z 199.3 2022-09-17T14:45:01.000Z 199.1 2022-09-17T14:45:02.000Z 199.1 2022-09-17T14:45:03.000Z 199.3 2022-09-17T14:45:04.000Z 199.4 2022-09-17T14:45:05.000Z 199.6 2022-09-17T14:45:06.000Z 199.6 2022-09-17T14:45:07.000Z 199.7 2022-09-17T14:45:08.000Z 199.8 2022-09-17T14:45:09.000Z 199.9 2022-09-17T14:45:10.000Z 199.9 2022-09-17T14:45:11.000Z 199.9 2022-09-17T14:45:12.000Z 199.7 2022-09-17T14:45:13.000Z 199.6 2022-09-17T14:45:14.000Z 199.6 2022-09-17T14:45:15.000Z 199.7 2022-09-17T14:45:16.000Z 199.9 2022-09-17T14:45:17.000Z 200 2022-09-17T14:45:18.000Z 199.9 2022-09-17T14:45:19.000Z 199.7 2022-09-17T14:45:20.000Z 199.7 2022-09-17T14:45:21.000Z 199.7 2022-09-17T14:45:22.000Z 199.7 2022-09-17T14:45:23.000Z 199.8 2022-09-17T14:45:24.000Z 199.8 2022-09-17T14:45:25.000Z 199.9 2022-09-17T14:45:26.000Z 200 2022-09-17T14:45:27.000Z 200 2022-09-17T14:45:28.000Z 200.1 2022-09-17T14:45:29.000Z 200.1 2022-09-17T14:45:30.000Z 200.1 2022-09-17T14:45:31.000Z 199.8 2022-09-17T14:45:32.000Z 199.4 2022-09-17T14:45:33.000Z 199 2022-09-17T14:45:34.000Z 198.9 2022-09-17T14:45:35.000Z 199.1 2022-09-17T14:45:36.000Z 199.6 2022-09-17T14:45:37.000Z 199.6 2022-09-17T14:45:38.000Z 198.9 2022-09-17T14:45:39.000Z 198.4 2022-09-17T14:45:40.000Z 198.3 2022-09-17T14:45:41.000Z 198.5 2022-09-17T14:45:42.000Z 199 2022-09-17T14:45:43.000Z 199 2022-09-17T14:45:44.000Z 199 2022-09-17T14:45:45.000Z 198.7 2022-09-17T14:45:46.000Z 198.1 2022-09-17T14:45:47.000Z 197.6 2022-09-17T14:45:48.000Z 197.3 2022-09-17T14:45:49.000Z 197.3 2022-09-17T14:45:50.000Z 197.3 2022-09-17T14:45:51.000Z 197.7 2022-09-17T14:45:52.000Z 198.2 2022-09-17T14:45:53.000Z 198.9 2022-09-17T14:45:54.000Z 198.8 2022-09-17T14:45:55.000Z 198.5 2022-09-17T14:45:56.000Z 198.2 2022-09-17T14:45:57.000Z 198 2022-09-17T14:45:58.000Z 197.9 2022-09-17T14:45:59.000Z 197.9 2022-09-17T14:46:00.000Z 198 2022-09-17T14:46:01.000Z 198.2 2022-09-17T14:46:02.000Z 198.6 2022-09-17T14:46:03.000Z 199 2022-09-17T14:46:04.000Z 199.3 2022-09-17T14:46:05.000Z 199.6 2022-09-17T14:46:06.000Z 199.6 2022-09-17T14:46:07.000Z 199.4 2022-09-17T14:46:08.000Z 199.2 2022-09-17T14:46:09.000Z 199 2022-09-17T14:46:10.000Z 198.8 2022-09-17T14:46:11.000Z 198.9 2022-09-17T14:46:12.000Z 199.2 2022-09-17T14:46:13.000Z 199.6 2022-09-17T14:46:14.000Z 200.1 2022-09-17T14:46:15.000Z 200.5 2022-09-17T14:46:16.000Z 201 2022-09-17T14:46:17.000Z 201.5 2022-09-17T14:46:18.000Z 202 2022-09-17T14:46:19.000Z 201.8 2022-09-17T14:46:20.000Z 201.6 2022-09-17T14:46:21.000Z 201.4 2022-09-17T14:46:22.000Z 201.2 2022-09-17T14:46:23.000Z 201.4 2022-09-17T14:46:24.000Z 201.7 2022-09-17T14:46:25.000Z 201.9 2022-09-17T14:46:26.000Z 202.1 2022-09-17T14:46:27.000Z 202.1 2022-09-17T14:46:28.000Z 202.2 2022-09-17T14:46:29.000Z 202.4 2022-09-17T14:46:30.000Z 202.7 2022-09-17T14:46:31.000Z 203 2022-09-17T14:46:32.000Z 202.6 2022-09-17T14:46:33.000Z 202.3 2022-09-17T14:46:34.000Z 202.1 2022-09-17T14:46:35.000Z 201.8 2022-09-17T14:46:36.000Z 201.7 2022-09-17T14:46:37.000Z 201.6 2022-09-17T14:46:38.000Z 201.4 2022-09-17T14:46:39.000Z 201.1 2022-09-17T14:46:40.000Z 201.3 2022-09-17T14:46:41.000Z 201.7 2022-09-17T14:46:42.000Z 202.1 2022-09-17T14:46:43.000Z 202.6 2022-09-17T14:46:44.000Z 202.5 2022-09-17T14:46:45.000Z 202.3 2022-09-17T14:46:46.000Z 202.2 2022-09-17T14:46:47.000Z 202.1 2022-09-17T14:46:48.000Z 202.1 2022-09-17T14:46:49.000Z 202.1 2022-09-17T14:46:50.000Z 202.1 2022-09-17T14:46:51.000Z 202.2 2022-09-17T14:46:52.000Z 202.3 2022-09-17T14:46:53.000Z 202.5 2022-09-17T14:46:54.000Z 202.8 2022-09-17T14:46:55.000Z 203.1 2022-09-17T14:46:56.000Z 203.4 2022-09-17T14:46:57.000Z 203.7 2022-09-17T14:46:58.000Z 204 2022-09-17T14:46:59.000Z 203.9 2022-09-17T14:47:00.000Z 203.7 2022-09-17T14:47:01.000Z 203.5 2022-09-17T14:47:02.000Z 203.3 2022-09-17T14:47:03.000Z 202.9 2022-09-17T14:47:04.000Z 202.5 2022-09-17T14:47:05.000Z 202.3 2022-09-17T14:47:06.000Z 202.1 2022-09-17T14:47:07.000Z 201.8 2022-09-17T14:47:08.000Z 201.6 2022-09-17T14:47:09.000Z 201.5 2022-09-17T14:47:10.000Z 201.3 2022-09-17T14:47:11.000Z 201.1 2022-09-17T14:47:12.000Z 201 2022-09-17T14:47:13.000Z 200.9 2022-09-17T14:47:14.000Z 200.9 2022-09-17T14:47:15.000Z 201 2022-09-17T14:47:16.000Z 201 2022-09-17T14:47:17.000Z 200.9 2022-09-17T14:47:18.000Z 200.7 2022-09-17T14:47:19.000Z 200.5 2022-09-17T14:47:20.000Z 200.2 2022-09-17T14:47:21.000Z 199.8 2022-09-17T14:47:22.000Z 199.6 2022-09-17T14:47:23.000Z 199.5 2022-09-17T14:47:24.000Z 199.6 2022-09-17T14:47:25.000Z 199.5 2022-09-17T14:47:26.000Z 199.4 2022-09-17T14:47:27.000Z 199.3 2022-09-17T14:47:28.000Z 199.1 2022-09-17T14:47:29.000Z 199.1 2022-09-17T14:47:30.000Z 199.1 2022-09-17T14:47:31.000Z 199.1 2022-09-17T14:47:32.000Z 199 2022-09-17T14:47:33.000Z 198.9 2022-09-17T14:47:34.000Z 198.6 2022-09-17T14:47:35.000Z 198.5 2022-09-17T14:47:36.000Z 198.4 2022-09-17T14:47:37.000Z 198.2 2022-09-17T14:47:38.000Z 198 2022-09-17T14:47:39.000Z 197.9 2022-09-17T14:47:40.000Z 198.1 2022-09-17T14:47:41.000Z 198.5 2022-09-17T14:47:42.000Z 198.8 2022-09-17T14:47:43.000Z 198.9 2022-09-17T14:47:44.000Z 198.9 2022-09-17T14:47:45.000Z 198.9 2022-09-17T14:47:46.000Z 199.2 2022-09-17T14:47:47.000Z 199.5 2022-09-17T14:47:48.000Z 199.9 2022-09-17T14:47:49.000Z 200 2022-09-17T14:47:50.000Z 200.1 2022-09-17T14:47:51.000Z 200.2 2022-09-17T14:47:52.000Z 200.7 2022-09-17T14:47:53.000Z 201.1 2022-09-17T14:47:54.000Z 201.4 2022-09-17T14:47:55.000Z 201.5 2022-09-17T14:47:56.000Z 201.5 2022-09-17T14:47:57.000Z 201.6 2022-09-17T14:47:58.000Z 201.8 2022-09-17T14:47:59.000Z 202.1 2022-09-17T14:48:00.000Z 202.4 2022-09-17T14:48:01.000Z 202.6 2022-09-17T14:48:02.000Z 202.6 2022-09-17T14:48:03.000Z 202.8 2022-09-17T14:48:04.000Z 202.9 2022-09-17T14:48:05.000Z 203 2022-09-17T14:48:06.000Z 203 2022-09-17T14:48:07.000Z 203.1 2022-09-17T14:48:08.000Z 203.2 2022-09-17T14:48:09.000Z 203.1 2022-09-17T14:48:10.000Z 203 2022-09-17T14:48:11.000Z 202.8 2022-09-17T14:48:12.000Z 202.5 2022-09-17T14:48:13.000Z 202.2 2022-09-17T14:48:14.000Z 202.1 2022-09-17T14:48:15.000Z 201.9 2022-09-17T14:48:16.000Z 201.8 2022-09-17T14:48:17.000Z 201.6 2022-09-17T14:48:18.000Z 201.5 2022-09-17T14:48:19.000Z 201.3 2022-09-17T14:48:20.000Z 201.2 2022-09-17T14:48:21.000Z 201.1 2022-09-17T14:48:22.000Z 201.1 2022-09-17T14:48:23.000Z 201.3 2022-09-17T14:48:24.000Z 201.6 2022-09-17T14:48:25.000Z 201.8 2022-09-17T14:48:26.000Z 202 2022-09-17T14:48:27.000Z 202.1 2022-09-17T14:48:28.000Z 202.1 2022-09-17T14:48:29.000Z 201.9 2022-09-17T14:48:30.000Z 201.7 2022-09-17T14:48:31.000Z 201.8 2022-09-17T14:48:32.000Z 202 2022-09-17T14:48:33.000Z 202.1 2022-09-17T14:48:34.000Z 202.1 2022-09-17T14:48:35.000Z 201.9 2022-09-17T14:48:36.000Z 201.8 2022-09-17T14:48:37.000Z 201.6 2022-09-17T14:48:38.000Z 201.7 2022-09-17T14:48:39.000Z 201.9 2022-09-17T14:48:40.000Z 202 2022-09-17T14:48:41.000Z 202.2 2022-09-17T14:48:42.000Z 202.5 2022-09-17T14:48:43.000Z 202.8 2022-09-17T14:48:44.000Z 203.1 2022-09-17T14:48:45.000Z 203.1 2022-09-17T14:48:46.000Z 203.1 2022-09-17T14:48:47.000Z 203.1 2022-09-17T14:48:48.000Z 203 2022-09-17T14:48:49.000Z 202.9 2022-09-17T14:48:50.000Z 202.7 2022-09-17T14:48:51.000Z 202.6 2022-09-17T14:48:52.000Z 202.7 2022-09-17T14:48:53.000Z 202.9 2022-09-17T14:48:54.000Z 203.1 2022-09-17T14:48:55.000Z 202.9 2022-09-17T14:48:56.000Z 202.7 2022-09-17T14:48:57.000Z 202.5 2022-09-17T14:48:58.000Z 202.3 2022-09-17T14:48:59.000Z 202 2022-09-17T14:49:00.000Z 201.8 2022-09-17T14:49:01.000Z 201.6 2022-09-17T14:49:02.000Z 201.4 2022-09-17T14:49:03.000Z 201.2 2022-09-17T14:49:04.000Z 201.1 2022-09-17T14:49:05.000Z 201.1 2022-09-17T14:49:06.000Z 201.2 2022-09-17T14:49:07.000Z 201.2 2022-09-17T14:49:08.000Z 201.1 2022-09-17T14:49:09.000Z 200.8 2022-09-17T14:49:10.000Z 200.3 2022-09-17T14:49:11.000Z 199.8 2022-09-17T14:49:12.000Z 199.5 2022-09-17T14:49:13.000Z 199.3 2022-09-17T14:49:14.000Z 199.1 2022-09-17T14:49:15.000Z 198.9 2022-09-17T14:49:16.000Z 198.7 2022-09-17T14:49:17.000Z 198.6 2022-09-17T14:49:18.000Z 198.5 2022-09-17T14:49:19.000Z 198.5 2022-09-17T14:49:20.000Z 198.6 2022-09-17T14:49:21.000Z 198.6 2022-09-17T14:49:22.000Z 198.6 2022-09-17T14:49:23.000Z 198.5 2022-09-17T14:49:24.000Z 198.4 2022-09-17T14:49:25.000Z 198.5 2022-09-17T14:49:26.000Z 198.6 2022-09-17T14:49:27.000Z 198.5 2022-09-17T14:49:28.000Z 198.2 2022-09-17T14:49:29.000Z 197.8 2022-09-17T14:49:30.000Z 197.4 2022-09-17T14:49:31.000Z 197.1 2022-09-17T14:49:32.000Z 196.9 2022-09-17T14:49:33.000Z 196.6 2022-09-17T14:49:34.000Z 196.7 2022-09-17T14:49:35.000Z 197.2 2022-09-17T14:49:36.000Z 197.9 2022-09-17T14:49:37.000Z 198.2 2022-09-17T14:49:38.000Z 197.9 2022-09-17T14:49:39.000Z 197.6 2022-09-17T14:49:40.000Z 197.5 2022-09-17T14:49:41.000Z 197.4 2022-09-17T14:49:42.000Z 197.3 2022-09-17T14:49:43.000Z 197.2 2022-09-17T14:49:44.000Z 196.8 2022-09-17T14:49:45.000Z 196.5 2022-09-17T14:49:46.000Z 196.2 2022-09-17T14:49:47.000Z 196.1 2022-09-17T14:49:48.000Z 196.3 2022-09-17T14:49:49.000Z 196.5 2022-09-17T14:49:50.000Z 196.7 2022-09-17T14:49:51.000Z 196.7 2022-09-17T14:49:52.000Z 196.7 2022-09-17T14:49:53.000Z 196.7 2022-09-17T14:49:54.000Z 196.7 2022-09-17T14:49:55.000Z 196.4 2022-09-17T14:49:56.000Z 196.1 2022-09-17T14:49:57.000Z 195.9 2022-09-17T14:49:58.000Z 195.5 2022-09-17T14:49:59.000Z 195.2 2022-09-17T14:50:00.000Z 194.8 2022-09-17T14:50:01.000Z 194.1 2022-09-17T14:50:02.000Z 193.2 2022-09-17T14:50:03.000Z 192.6 2022-09-17T14:50:04.000Z 192.3 2022-09-17T14:50:05.000Z 192.1 2022-09-17T14:50:06.000Z 192.1 2022-09-17T14:50:07.000Z 192.1 2022-09-17T14:50:08.000Z 192.2 2022-09-17T14:50:09.000Z 192.4 2022-09-17T14:50:10.000Z 192.6 2022-09-17T14:50:11.000Z 192.7 2022-09-17T14:50:12.000Z 192.7 2022-09-17T14:50:13.000Z 192.6 2022-09-17T14:50:14.000Z 192.4 2022-09-17T14:50:15.000Z 192.2 2022-09-17T14:50:16.000Z 192 2022-09-17T14:50:17.000Z 191.9 2022-09-17T14:50:18.000Z 191.9 2022-09-17T14:50:19.000Z 191.9 2022-09-17T14:50:20.000Z 192 2022-09-17T14:50:21.000Z 192 2022-09-17T14:50:22.000Z 192.1 2022-09-17T14:50:23.000Z 192.2 2022-09-17T14:50:24.000Z 192.2 2022-09-17T14:50:25.000Z 192 2022-09-17T14:50:26.000Z 191.7 2022-09-17T14:50:27.000Z 191.5 2022-09-17T14:50:28.000Z 191.3 2022-09-17T14:50:29.000Z 191.2 2022-09-17T14:50:30.000Z 191.1 2022-09-17T14:50:31.000Z 191.1 2022-09-17T14:50:32.000Z 191.1 2022-09-17T14:50:33.000Z 191.1 2022-09-17T14:50:34.000Z 191.1 2022-09-17T14:50:35.000Z 191.1 2022-09-17T14:50:36.000Z 191.1 2022-09-17T14:50:37.000Z 191.1 2022-09-17T14:50:38.000Z 191 2022-09-17T14:50:39.000Z 190.9 2022-09-17T14:50:40.000Z 190.7 2022-09-17T14:50:41.000Z 190.6 2022-09-17T14:50:42.000Z 190.6 2022-09-17T14:50:43.000Z 190.6 2022-09-17T14:50:44.000Z 190.6 2022-09-17T14:50:45.000Z 190.4 2022-09-17T14:50:46.000Z 190.1 2022-09-17T14:50:47.000Z 189.8 2022-09-17T14:50:48.000Z 189.6 2022-09-17T14:50:49.000Z 189.5 2022-09-17T14:50:50.000Z 189.5 2022-09-17T14:50:51.000Z 189.4 2022-09-17T14:50:52.000Z 189.1 2022-09-17T14:50:53.000Z 188.7 2022-09-17T14:50:54.000Z 188.5 2022-09-17T14:50:55.000Z 188.5 2022-09-17T14:50:56.000Z 188.5 2022-09-17T14:50:57.000Z 188.5 2022-09-17T14:50:58.000Z 188.5 2022-09-17T14:50:59.000Z 188.6 2022-09-17T14:51:00.000Z 188.4 2022-09-17T14:51:01.000Z 188 2022-09-17T14:51:02.000Z 187.6 2022-09-17T14:51:03.000Z 187.2 2022-09-17T14:51:04.000Z 187.1 2022-09-17T14:51:05.000Z 187 2022-09-17T14:51:06.000Z 186.9 2022-09-17T14:51:07.000Z 186.6 2022-09-17T14:51:08.000Z 186.3 2022-09-17T14:51:09.000Z 186 2022-09-17T14:51:10.000Z 186.2 2022-09-17T14:51:11.000Z 186.4 2022-09-17T14:51:12.000Z 186.5 2022-09-17T14:51:13.000Z 186.5 2022-09-17T14:51:14.000Z 186.6 2022-09-17T14:51:15.000Z 186.6 2022-09-17T14:51:16.000Z 186.6 2022-09-17T14:51:17.000Z 186.6 2022-09-17T14:51:18.000Z 186.6 2022-09-17T14:51:19.000Z 186.5 2022-09-17T14:51:20.000Z 186.5 2022-09-17T14:51:21.000Z 186.6 2022-09-17T14:51:22.000Z 186.6 2022-09-17T14:51:23.000Z 186.7 2022-09-17T14:51:24.000Z 186.7 2022-09-17T14:51:25.000Z 186.8 2022-09-17T14:51:26.000Z 186.8 2022-09-17T14:51:27.000Z 186.8 2022-09-17T14:51:28.000Z 186.7 2022-09-17T14:51:29.000Z 186.2 2022-09-17T14:51:30.000Z 185.8 2022-09-17T14:51:31.000Z 185.3 2022-09-17T14:51:32.000Z 185 2022-09-17T14:51:33.000Z 185 2022-09-17T14:51:34.000Z 185 2022-09-17T14:51:35.000Z 185 2022-09-17T14:51:36.000Z 185.1 2022-09-17T14:51:37.000Z 185.3 2022-09-17T14:51:38.000Z 185.6 2022-09-17T14:51:39.000Z 185.8 2022-09-17T14:51:40.000Z 186 2022-09-17T14:51:41.000Z 186.1 2022-09-17T14:51:42.000Z 186.1 2022-09-17T14:51:43.000Z 186.1 2022-09-17T14:51:44.000Z 186.1 2022-09-17T14:51:45.000Z 186.1 2022-09-17T14:51:46.000Z 186.2 2022-09-17T14:51:47.000Z 186.2 2022-09-17T14:51:48.000Z 186.2 2022-09-17T14:51:49.000Z 186.1 2022-09-17T14:51:50.000Z 186.1 2022-09-17T14:51:51.000Z 186.1 2022-09-17T14:51:52.000Z 186.1 2022-09-17T14:51:53.000Z 186.1 2022-09-17T14:51:54.000Z 186.1 2022-09-17T14:51:55.000Z 186.1 2022-09-17T14:51:56.000Z 186.1 2022-09-17T14:51:57.000Z 186.1 2022-09-17T14:51:58.000Z 186.1 2022-09-17T14:51:59.000Z 186 2022-09-17T14:52:00.000Z 186 2022-09-17T14:52:01.000Z 186 2022-09-17T14:52:02.000Z 185.9 2022-09-17T14:52:03.000Z 185.8 2022-09-17T14:52:04.000Z 185.8 2022-09-17T14:52:05.000Z 185.7 2022-09-17T14:52:06.000Z 185.7 2022-09-17T14:52:07.000Z 185.6 2022-09-17T14:52:08.000Z 185.6 2022-09-17T14:52:09.000Z 185.5 2022-09-17T14:52:10.000Z 185.5 2022-09-17T14:52:11.000Z 185.5 2022-09-17T14:52:12.000Z 185.5 2022-09-17T14:52:13.000Z 185.5 2022-09-17T14:52:14.000Z 185.6 2022-09-17T14:52:15.000Z 185.7 2022-09-17T14:52:16.000Z 185.5 2022-09-17T14:52:17.000Z 185.3 2022-09-17T14:52:18.000Z 185.1 2022-09-17T14:52:19.000Z 185 2022-09-17T14:52:20.000Z 185.1 2022-09-17T14:52:21.000Z 185.2 2022-09-17T14:52:22.000Z 185.2 2022-09-17T14:52:23.000Z 185.3 2022-09-17T14:52:24.000Z 185.1 2022-09-17T14:52:25.000Z 184.9 2022-09-17T14:52:26.000Z 184.8 2022-09-17T14:52:27.000Z 184.7 2022-09-17T14:52:28.000Z 184.8 2022-09-17T14:52:29.000Z 184.9 2022-09-17T14:52:30.000Z 185 2022-09-17T14:52:31.000Z 185.1 2022-09-17T14:52:32.000Z 185 2022-09-17T14:52:33.000Z 184.9 2022-09-17T14:52:34.000Z 184.7 2022-09-17T14:52:35.000Z 184.6 2022-09-17T14:52:36.000Z 184.6 2022-09-17T14:52:37.000Z 184.6 2022-09-17T14:52:38.000Z 184.8 2022-09-17T14:52:39.000Z 185 2022-09-17T14:52:40.000Z 184.9 2022-09-17T14:52:41.000Z 184.8 2022-09-17T14:52:42.000Z 184.7 2022-09-17T14:52:43.000Z 184.6 2022-09-17T14:52:44.000Z 184.6 2022-09-17T14:52:45.000Z 184.5 2022-09-17T14:52:46.000Z 184.4 2022-09-17T14:52:47.000Z 184.3 2022-09-17T14:52:48.000Z 184.3 2022-09-17T14:52:49.000Z 184.2 2022-09-17T14:52:50.000Z 184 2022-09-17T14:52:51.000Z 183.7 2022-09-17T14:52:52.000Z 183.3 2022-09-17T14:52:53.000Z 183 2022-09-17T14:52:54.000Z 183 2022-09-17T14:52:55.000Z 183.2 2022-09-17T14:52:56.000Z 183.3 2022-09-17T14:52:57.000Z 182.7 2022-09-17T14:52:58.000Z 182 2022-09-17T14:52:59.000Z 181.3 2022-09-17T14:53:00.000Z 180.5 2022-09-17T14:53:01.000Z 179.8 2022-09-17T14:53:02.000Z 179.4 2022-09-17T14:53:03.000Z 179.2 2022-09-17T14:53:04.000Z 178.3 2022-09-17T14:53:05.000Z 178.1 2022-09-17T14:53:06.000Z 177.9 2022-09-17T14:53:07.000Z 176.8 2022-09-17T14:53:08.000Z 175.8 2022-09-17T14:53:09.000Z 175.3 2022-09-17T14:53:10.000Z 174.6 2022-09-17T14:53:11.000Z 173.3 2022-09-17T14:53:12.000Z 172.1 2022-09-17T14:53:13.000Z 171.9 2022-09-17T14:53:14.000Z 172.6 2022-09-17T14:53:15.000Z 173.7 2022-09-17T14:53:16.000Z 173.6 2022-09-17T14:53:17.000Z 173.3 2022-09-17T14:53:18.000Z 173 2022-09-17T14:53:19.000Z 174.5 2022-09-17T14:53:20.000Z 175.3 2022-09-17T14:53:21.000Z 174.3 2022-09-17T14:53:22.000Z 173.3 2022-09-17T14:53:23.000Z 172.9 2022-09-17T14:53:24.000Z 172.8 2022-09-17T14:53:25.000Z 173.5 2022-09-17T14:53:26.000Z 173.8 2022-09-17T14:53:27.000Z 173.2 2022-09-17T14:53:28.000Z 171.8 2022-09-17T14:53:29.000Z 171.9 2022-09-17T14:53:30.000Z 172.9 2022-09-17T14:53:31.000Z 174 2022-09-17T14:53:32.000Z 173.2 2022-09-17T14:53:33.000Z 172.1 2022-09-17T14:53:34.000Z 171.4 2022-09-17T14:53:35.000Z 171.1 2022-09-17T14:53:36.000Z 171.2 2022-09-17T14:53:37.000Z 170.6 2022-09-17T14:53:38.000Z 169.2 2022-09-17T14:53:39.000Z 168.6 2022-09-17T14:53:40.000Z 169.8 2022-09-17T14:53:41.000Z 170.6 2022-09-17T14:53:42.000Z 170.5 2022-09-17T14:53:43.000Z 170 2022-09-17T14:53:44.000Z 170.1 2022-09-17T14:53:45.000Z 170.6 2022-09-17T14:53:46.000Z 170.4 2022-09-17T14:53:47.000Z 169.8 2022-09-17T14:53:48.000Z 168.9 2022-09-17T14:53:49.000Z 168.2 2022-09-17T14:53:50.000Z 169 2022-09-17T14:53:51.000Z 169.2 2022-09-17T14:53:52.000Z 168.7 2022-09-17T14:53:53.000Z 169 2022-09-17T14:53:54.000Z 169.5 2022-09-17T14:53:55.000Z 169.5 2022-09-17T14:53:56.000Z 169.1 2022-09-17T14:53:57.000Z 169 2022-09-17T14:53:58.000Z 169.3 2022-09-17T14:53:59.000Z 169.7 2022-09-17T14:54:00.000Z 169.5 2022-09-17T14:54:01.000Z 169.1 2022-09-17T14:54:02.000Z 168.5 2022-09-17T14:54:03.000Z 168.4 2022-09-17T14:54:04.000Z 168.4 2022-09-17T14:54:05.000Z 168.1 2022-09-17T14:54:06.000Z 167.4 2022-09-17T14:54:07.000Z 167.2 2022-09-17T14:54:08.000Z 168.2 2022-09-17T14:54:09.000Z 168.5 2022-09-17T14:54:10.000Z 168.1 2022-09-17T14:54:11.000Z 167.8 2022-09-17T14:54:12.000Z 167.7 2022-09-17T14:54:13.000Z 167.8 2022-09-17T14:54:14.000Z 167.9 2022-09-17T14:54:15.000Z 167.5 2022-09-17T14:54:16.000Z 166.8 2022-09-17T14:54:17.000Z 165.7 2022-09-17T14:54:18.000Z 165.1 2022-09-17T14:54:19.000Z 165.2 2022-09-17T14:54:20.000Z 165.2 2022-09-17T14:54:21.000Z 165 2022-09-17T14:54:22.000Z 164.6 2022-09-17T14:54:23.000Z 164.1 2022-09-17T14:54:24.000Z 164.1 2022-09-17T14:54:25.000Z 164.2 2022-09-17T14:54:26.000Z 164 2022-09-17T14:54:27.000Z 163.9 2022-09-17T14:54:28.000Z 163.7 2022-09-17T14:54:29.000Z 163.4 2022-09-17T14:54:30.000Z 163 2022-09-17T14:54:31.000Z 163.2 2022-09-17T14:54:32.000Z 163.6 2022-09-17T14:54:33.000Z 164.1 2022-09-17T14:54:34.000Z 163.8 2022-09-17T14:54:35.000Z 163.1 2022-09-17T14:54:36.000Z 162 2022-09-17T14:54:37.000Z 161.3 2022-09-17T14:54:38.000Z 160.7 2022-09-17T14:54:39.000Z 160.1 2022-09-17T14:54:40.000Z 160.7 2022-09-17T14:54:41.000Z 160.8 2022-09-17T14:54:42.000Z 160.8 2022-09-17T14:54:43.000Z 160.5 2022-09-17T14:54:44.000Z 160.5 2022-09-17T14:54:45.000Z 159.8 2022-09-17T14:54:46.000Z 159.3 2022-09-17T14:54:47.000Z 159.4 2022-09-17T14:54:48.000Z 160.1 2022-09-17T14:54:49.000Z 160.8 2022-09-17T14:54:50.000Z 160.5 2022-09-17T14:54:51.000Z 160.1 2022-09-17T14:54:52.000Z 159.7 2022-09-17T14:54:53.000Z 159.3 2022-09-17T14:54:54.000Z 159 2022-09-17T14:54:55.000Z 159 2022-09-17T14:54:56.000Z 159.1 2022-09-17T14:54:57.000Z 158.9 2022-09-17T14:54:58.000Z 158.6 2022-09-17T14:54:59.000Z 158.3 2022-09-17T14:55:00.000Z 157.9 2022-09-17T14:55:01.000Z 157.8 2022-09-17T14:55:02.000Z 157.7 2022-09-17T14:55:03.000Z 157.4 2022-09-17T14:55:04.000Z 157 2022-09-17T14:55:05.000Z 156.6 2022-09-17T14:55:06.000Z 156.2 2022-09-17T14:55:07.000Z 155.9 2022-09-17T14:55:08.000Z 155.7 2022-09-17T14:55:09.000Z 155.7 2022-09-17T14:55:10.000Z 155.5 2022-09-17T14:55:11.000Z 155 2022-09-17T14:55:12.000Z 154.5 2022-09-17T14:55:13.000Z 154.2 2022-09-17T14:55:14.000Z 154 2022-09-17T14:55:15.000Z 153.8 2022-09-17T14:55:16.000Z 153.3 2022-09-17T14:55:17.000Z 152.7 2022-09-17T14:55:18.000Z 152.2 2022-09-17T14:55:19.000Z 151.9 2022-09-17T14:55:20.000Z 151.7 2022-09-17T14:55:21.000Z 151.6 2022-09-17T14:55:22.000Z 151.5 2022-09-17T14:55:23.000Z 151.5 2022-09-17T14:55:24.000Z 151.5 2022-09-17T14:55:25.000Z 151.5 2022-09-17T14:55:26.000Z 151.7 2022-09-17T14:55:27.000Z 151.8 2022-09-17T14:55:28.000Z 151.9 2022-09-17T14:55:29.000Z 151.9 2022-09-17T14:55:30.000Z 151.8 2022-09-17T14:55:31.000Z 151.7 2022-09-17T14:55:32.000Z 151.6 2022-09-17T14:55:33.000Z 151.5 2022-09-17T14:55:34.000Z 151.6 2022-09-17T14:55:35.000Z 151.7 2022-09-17T14:55:36.000Z 151.8 2022-09-17T14:55:37.000Z 151.9 2022-09-17T14:55:38.000Z 152 2022-09-17T14:55:39.000Z 151.9 2022-09-17T14:55:40.000Z 152 2022-09-17T14:55:43.000Z 152 2022-09-17T14:55:44.000Z 151.9 2022-09-17T14:55:45.000Z 151.8 2022-09-17T14:55:46.000Z 151.7 2022-09-17T14:55:47.000Z 151.6 2022-09-17T14:55:48.000Z 151.5 2022-09-17T14:55:49.000Z 151.4 2022-09-17T14:55:51.000Z 151.4 2022-09-17T14:55:51.000Z 151.6 2022-09-17T15:10:17.000Z 151.6 2022-09-17T15:10:17.000Z 151.7 2022-09-17T15:10:18.000Z 151.5 2022-09-17T15:10:19.000Z 151.2 2022-09-17T15:10:20.000Z 151.4 2022-09-17T15:10:21.000Z 151.2 2022-09-17T15:10:22.000Z 150.9 2022-09-17T15:10:23.000Z 151.2 2022-09-17T15:10:24.000Z 151.4 2022-09-17T15:10:25.000Z 151.4 2022-09-17T15:10:26.000Z 151.3 2022-09-17T15:10:27.000Z 151.3 2022-09-17T15:10:28.000Z 151.3 2022-09-17T15:10:30.000Z 151.6 2022-09-17T15:10:33.000Z 151.7 2022-09-17T15:10:34.000Z 151.8 2022-09-17T15:10:35.000Z 151.8 2022-09-17T15:10:36.000Z 151.9 2022-09-17T15:10:37.000Z 152 2022-09-17T15:10:38.000Z 151.9 2022-09-17T15:10:39.000Z 151.8 2022-09-17T15:10:40.000Z 151.8 2022-09-17T15:10:41.000Z 151.7 2022-09-17T15:10:42.000Z 151.6 2022-09-17T15:10:43.000Z 151.5 2022-09-17T15:10:44.000Z 151.4 2022-09-17T15:10:45.000Z 151.4 2022-09-17T15:10:46.000Z 151.3 2022-09-17T15:10:47.000Z 151.3 2022-09-17T15:10:48.000Z 151.3 2022-09-17T15:10:49.000Z 151.4 2022-09-17T15:10:50.000Z 151.5 2022-09-17T15:10:51.000Z 151.6 2022-09-17T15:10:52.000Z 151.7 2022-09-17T15:10:54.000Z 151.8 2022-09-17T15:10:55.000Z 151.9 2022-09-17T15:10:56.000Z 152 2022-09-17T15:10:57.000Z 152 2022-09-17T15:10:58.000Z 152 2022-09-17T15:10:59.000Z 152 2022-09-17T15:11:00.000Z 152 2022-09-17T15:11:01.000Z 152 2022-09-17T15:11:02.000Z 152 2022-09-17T15:11:03.000Z 152 2022-09-17T15:11:04.000Z 152 2022-09-17T15:11:05.000Z 152 2022-09-17T15:11:06.000Z 152 2022-09-17T15:11:07.000Z 151.9 2022-09-17T15:11:08.000Z 151.8 2022-09-17T15:11:09.000Z 151.7 2022-09-17T15:11:10.000Z 151.7 2022-09-17T15:11:11.000Z 151.6 2022-09-17T15:11:12.000Z 151.5 2022-09-17T15:11:13.000Z 151.4 2022-09-17T15:11:14.000Z 151.3 2022-09-17T15:11:15.000Z 151.3 2022-09-17T15:11:16.000Z 151.2 2022-09-17T15:11:17.000Z 151.2 2022-09-17T15:11:18.000Z 151.2 2022-09-17T15:11:19.000Z 151.4 2022-09-17T15:11:21.000Z 151.6 2022-09-17T15:11:23.000Z 151.8 2022-09-17T15:11:24.000Z 151.9 2022-09-17T15:11:25.000Z 152 2022-09-17T15:11:27.000Z 152.2 2022-09-17T15:11:28.000Z 152.3 2022-09-17T15:11:29.000Z 152.3 2022-09-17T15:11:30.000Z 152.3 2022-09-17T15:11:31.000Z 152.3 2022-09-17T15:11:32.000Z 152.2 2022-09-17T15:11:33.000Z 152.2 2022-09-17T15:11:34.000Z 152.2 2022-09-17T15:11:35.000Z 152.2 2022-09-17T15:11:36.000Z 152.3 2022-09-17T15:11:37.000Z 152.4 2022-09-17T15:11:38.000Z 152.5 2022-09-17T15:11:39.000Z 152.7 2022-09-17T15:11:40.000Z 152.9 2022-09-17T15:11:41.000Z 153 2022-09-17T15:11:42.000Z 153 2022-09-17T15:11:43.000Z 153.1 2022-09-17T15:11:44.000Z 153.1 2022-09-17T15:11:45.000Z 153.1 2022-09-17T15:11:46.000Z 153.1 2022-09-17T15:11:47.000Z 153 2022-09-17T15:11:48.000Z 153 2022-09-17T15:11:49.000Z 153 2022-09-17T15:11:50.000Z 152.9 2022-09-17T15:11:51.000Z 152.9 2022-09-17T15:11:52.000Z 152.9 2022-09-17T15:11:53.000Z 152.9 2022-09-17T15:11:54.000Z 152.9 2022-09-17T15:11:55.000Z 152.9 2022-09-17T15:11:56.000Z 152.9 2022-09-17T15:11:57.000Z 152.9 2022-09-17T15:11:58.000Z 152.8 2022-09-17T15:11:59.000Z 152.8 2022-09-17T15:12:00.000Z 152.8 2022-09-17T15:12:01.000Z 152.8 2022-09-17T15:12:02.000Z 152.7 2022-09-17T15:12:03.000Z 152.7 2022-09-17T15:12:04.000Z 152.7 2022-09-17T15:12:05.000Z 152.7 2022-09-17T15:12:06.000Z 152.7 2022-09-17T15:12:07.000Z 152.6 2022-09-17T15:12:08.000Z 152.8 2022-09-17T15:12:09.000Z 152.9 2022-09-17T15:12:10.000Z 153.1 2022-09-17T15:12:11.000Z 153.2 2022-09-17T15:12:12.000Z 153.3 2022-09-17T15:12:13.000Z 153.4 2022-09-17T15:12:14.000Z 153.5 2022-09-17T15:12:15.000Z 153.5 2022-09-17T15:12:16.000Z 153.5 2022-09-17T15:12:17.000Z 153.4 2022-09-17T15:12:18.000Z 153.3 2022-09-17T15:12:19.000Z 153.3 2022-09-17T15:12:20.000Z 153.3 2022-09-17T15:12:21.000Z 153.3 2022-09-17T15:12:22.000Z 153.3 2022-09-17T15:12:23.000Z 153.3 2022-09-17T15:12:24.000Z 153.3 2022-09-17T15:12:25.000Z 153.3 2022-09-17T15:12:26.000Z 153.4 2022-09-17T15:12:27.000Z 153.5 2022-09-17T15:12:28.000Z 153.7 2022-09-17T15:12:29.000Z 153.8 2022-09-17T15:12:30.000Z 153.8 2022-09-17T15:12:31.000Z 153.7 2022-09-17T15:12:32.000Z 153.7 2022-09-17T15:12:33.000Z 153.6 2022-09-17T15:12:34.000Z 153.6 2022-09-17T15:12:35.000Z 153.7 2022-09-17T15:12:36.000Z 153.7 2022-09-17T15:12:37.000Z 153.8 2022-09-17T15:12:38.000Z 153.9 2022-09-17T15:12:39.000Z 154.1 2022-09-17T15:12:40.000Z 154.1 2022-09-17T15:12:41.000Z 154.1 2022-09-17T15:12:42.000Z 154 2022-09-17T15:12:43.000Z 154 2022-09-17T15:12:44.000Z 154 2022-09-17T15:12:45.000Z 154 2022-09-17T15:12:46.000Z 153.9 2022-09-17T15:12:47.000Z 153.9 2022-09-17T15:12:48.000Z 154 2022-09-17T15:12:49.000Z 154.3 2022-09-17T15:12:50.000Z 154.6 2022-09-17T15:12:51.000Z 154.8 2022-09-17T15:12:52.000Z 154.8 2022-09-17T15:12:53.000Z 154.9 2022-09-17T15:12:54.000Z 154.8 2022-09-17T15:12:55.000Z 154.8 2022-09-17T15:12:56.000Z 154.8 2022-09-17T15:12:57.000Z 154.9 2022-09-17T15:12:58.000Z 155 2022-09-17T15:12:59.000Z 155.1 2022-09-17T15:13:00.000Z 155.3 2022-09-17T15:13:01.000Z 155.4 2022-09-17T15:13:02.000Z 155.5 2022-09-17T15:13:03.000Z 155.7 2022-09-17T15:13:04.000Z 155.8 2022-09-17T15:13:05.000Z 155.8 2022-09-17T15:13:06.000Z 155.7 2022-09-17T15:13:07.000Z 155.7 2022-09-17T15:13:08.000Z 155.6 2022-09-17T15:13:09.000Z 155.6 2022-09-17T15:13:10.000Z 155.5 2022-09-17T15:13:11.000Z 155.6 2022-09-17T15:13:12.000Z 155.7 2022-09-17T15:13:13.000Z 155.9 2022-09-17T15:13:14.000Z 156.2 2022-09-17T15:13:15.000Z 156.6 2022-09-17T15:13:16.000Z 156.9 2022-09-17T15:13:17.000Z 157.3 2022-09-17T15:13:18.000Z 157.5 2022-09-17T15:13:19.000Z 157.6 2022-09-17T15:13:20.000Z 157.8 2022-09-17T15:13:21.000Z 157.9 2022-09-17T15:13:22.000Z 158.1 2022-09-17T15:13:23.000Z 158.3 2022-09-17T15:13:24.000Z 158.5 2022-09-17T15:13:25.000Z 158.6 2022-09-17T15:13:26.000Z 158.8 2022-09-17T15:13:27.000Z 158.9 2022-09-17T15:13:28.000Z 159 2022-09-17T15:13:29.000Z 159.1 2022-09-17T15:13:30.000Z 159.2 2022-09-17T15:13:31.000Z 159.3 2022-09-17T15:13:32.000Z 159.4 2022-09-17T15:13:33.000Z 159.4 2022-09-17T15:13:34.000Z 159.4 2022-09-17T15:13:35.000Z 159.4 2022-09-17T15:13:36.000Z 159.4 2022-09-17T15:13:37.000Z 159.4 2022-09-17T15:13:38.000Z 159.4 2022-09-17T15:13:39.000Z 159.4 2022-09-17T15:13:40.000Z 159.4 2022-09-17T15:13:41.000Z 159.4 2022-09-17T15:13:42.000Z 159.4 2022-09-17T15:13:43.000Z 159.6 2022-09-17T15:13:44.000Z 159.7 2022-09-17T15:13:45.000Z 159.6 2022-09-17T15:13:46.000Z 159.4 2022-09-17T15:13:47.000Z 159.3 2022-09-17T15:13:48.000Z 159.3 2022-09-17T15:13:49.000Z 159.4 2022-09-17T15:13:50.000Z 159.6 2022-09-17T15:13:51.000Z 159.9 2022-09-17T15:13:52.000Z 159.9 2022-09-17T15:13:53.000Z 160 2022-09-17T15:13:54.000Z 160.1 2022-09-17T15:13:55.000Z 160.3 2022-09-17T15:13:56.000Z 160.5 2022-09-17T15:13:57.000Z 160.8 2022-09-17T15:13:58.000Z 161 2022-09-17T15:13:59.000Z 161.2 2022-09-17T15:14:00.000Z 161.4 2022-09-17T15:14:01.000Z 161.6 2022-09-17T15:14:02.000Z 161.7 2022-09-17T15:14:03.000Z 161.7 2022-09-17T15:14:04.000Z 161.7 2022-09-17T15:14:05.000Z 161.8 2022-09-17T15:14:06.000Z 161.8 2022-09-17T15:14:07.000Z 161.8 2022-09-17T15:14:08.000Z 161.8 2022-09-17T15:14:09.000Z 161.8 2022-09-17T15:14:10.000Z 161.8 2022-09-17T15:14:11.000Z 161.9 2022-09-17T15:14:12.000Z 161.9 2022-09-17T15:14:13.000Z 162.1 2022-09-17T15:14:14.000Z 162.2 2022-09-17T15:14:15.000Z 162.4 2022-09-17T15:14:16.000Z 162.5 2022-09-17T15:14:17.000Z 162.5 2022-09-17T15:14:18.000Z 162.5 2022-09-17T15:14:19.000Z 162.2 2022-09-17T15:14:20.000Z 161.7 2022-09-17T15:14:21.000Z 161.1 2022-09-17T15:14:22.000Z 160.8 2022-09-17T15:14:23.000Z 161.1 2022-09-17T15:14:24.000Z 161.4 2022-09-17T15:14:25.000Z 161.6 2022-09-17T15:14:26.000Z 161.7 2022-09-17T15:14:27.000Z 161.8 2022-09-17T15:14:28.000Z 161.9 2022-09-17T15:14:29.000Z 162 2022-09-17T15:14:30.000Z 162 2022-09-17T15:14:31.000Z 161.9 2022-09-17T15:14:32.000Z 162 2022-09-17T15:14:33.000Z 162.3 2022-09-17T15:14:34.000Z 162.6 2022-09-17T15:14:35.000Z 162.7 2022-09-17T15:14:36.000Z 162.7 2022-09-17T15:14:37.000Z 162.6 2022-09-17T15:14:38.000Z 162.6 2022-09-17T15:14:39.000Z 162.6 2022-09-17T15:14:40.000Z 162.5 2022-09-17T15:14:41.000Z 162.5 2022-09-17T15:14:42.000Z 162.5 2022-09-17T15:14:43.000Z 162.4 2022-09-17T15:14:44.000Z 162.3 2022-09-17T15:14:45.000Z 162.2 2022-09-17T15:14:46.000Z 162.3 2022-09-17T15:14:47.000Z 162.3 2022-09-17T15:14:48.000Z 162.3 2022-09-17T15:14:49.000Z 162.3 2022-09-17T15:14:50.000Z 162.3 2022-09-17T15:14:51.000Z 162.3 2022-09-17T15:14:52.000Z 162.1 2022-09-17T15:14:53.000Z 161.9 2022-09-17T15:14:54.000Z 161.6 2022-09-17T15:14:55.000Z 161.5 2022-09-17T15:14:56.000Z 161.6 2022-09-17T15:14:57.000Z 161.6 2022-09-17T15:14:58.000Z 161.6 2022-09-17T15:14:59.000Z 161.4 2022-09-17T15:15:00.000Z 161.2 2022-09-17T15:15:01.000Z 160.9 2022-09-17T15:15:02.000Z 161.5 2022-09-17T15:15:03.000Z 161.9 2022-09-17T15:15:04.000Z 162.5 2022-09-17T15:15:05.000Z 162.5 2022-09-17T15:15:06.000Z 162.6 2022-09-17T15:15:07.000Z 162.6 2022-09-17T15:15:08.000Z 162.6 2022-09-17T15:15:09.000Z 162.6 2022-09-17T15:15:10.000Z 162.7 2022-09-17T15:15:11.000Z 162.9 2022-09-17T15:15:12.000Z 163.2 2022-09-17T15:15:13.000Z 163.5 2022-09-17T15:15:14.000Z 163.3 2022-09-17T15:15:15.000Z 162.6 2022-09-17T15:15:16.000Z 161.8 2022-09-17T15:15:17.000Z 161 2022-09-17T15:15:18.000Z 160.5 2022-09-17T15:15:19.000Z 159.9 2022-09-17T15:15:20.000Z 159.7 2022-09-17T15:15:21.000Z 160.2 2022-09-17T15:15:22.000Z 160.8 2022-09-17T15:15:23.000Z 161.3 2022-09-17T15:15:24.000Z 161.7 2022-09-17T15:15:25.000Z 162.1 2022-09-17T15:15:26.000Z 162.5 2022-09-17T15:15:27.000Z 162.5 2022-09-17T15:15:28.000Z 162.6 2022-09-17T15:15:29.000Z 162.6 2022-09-17T15:15:30.000Z 162.8 2022-09-17T15:15:31.000Z 162.9 2022-09-17T15:15:32.000Z 163.1 2022-09-17T15:15:33.000Z 163.2 2022-09-17T15:15:34.000Z 163.2 2022-09-17T15:15:35.000Z 163.2 2022-09-17T15:15:36.000Z 163.3 2022-09-17T15:15:37.000Z 163.4 2022-09-17T15:15:38.000Z 163.5 2022-09-17T15:15:39.000Z 163.5 2022-09-17T15:15:40.000Z 163.4 2022-09-17T15:15:41.000Z 163.2 2022-09-17T15:15:42.000Z 162.9 2022-09-17T15:15:43.000Z 162.5 2022-09-17T15:15:44.000Z 162.2 2022-09-17T15:15:45.000Z 162.5 2022-09-17T15:15:46.000Z 162.7 2022-09-17T15:15:47.000Z 163.1 2022-09-17T15:15:48.000Z 163.5 2022-09-17T15:15:49.000Z 163.6 2022-09-17T15:15:50.000Z 163.9 2022-09-17T15:15:51.000Z 163.5 2022-09-17T15:15:52.000Z 163 2022-09-17T15:15:53.000Z 162.5 2022-09-17T15:15:54.000Z 161.9 2022-09-17T15:15:55.000Z 161.3 2022-09-17T15:15:56.000Z 160.6 2022-09-17T15:15:57.000Z 160 2022-09-17T15:15:58.000Z 159.7 2022-09-17T15:15:59.000Z 159.5 2022-09-17T15:16:00.000Z 159.3 2022-09-17T15:16:01.000Z 159.2 2022-09-17T15:16:02.000Z 159.2 2022-09-17T15:16:03.000Z 159.2 2022-09-17T15:16:04.000Z 159.4 2022-09-17T15:16:05.000Z 158.9 2022-09-17T15:16:06.000Z 158.4 2022-09-17T15:16:07.000Z 157.1 2022-09-17T15:16:08.000Z 155.9 2022-09-17T15:16:09.000Z 154.8 2022-09-17T15:16:10.000Z 154 2022-09-17T15:16:11.000Z 153.4 2022-09-17T15:16:12.000Z 152.5 2022-09-17T15:16:13.000Z 151.8 2022-09-17T15:16:14.000Z 153.2 2022-09-17T15:16:15.000Z 155.2 2022-09-17T15:16:16.000Z 157.4 2022-09-17T15:16:17.000Z 158.9 2022-09-17T15:16:18.000Z 159.7 2022-09-17T15:16:19.000Z 160.4 2022-09-17T15:16:20.000Z 161.1 2022-09-17T15:16:21.000Z 161.7 2022-09-17T15:16:22.000Z 162.2 2022-09-17T15:16:23.000Z 162.8 2022-09-17T15:16:24.000Z 163.3 2022-09-17T15:16:25.000Z 164 2022-09-17T15:16:26.000Z 164.7 2022-09-17T15:16:27.000Z 165.3 2022-09-17T15:16:28.000Z 165.8 2022-09-17T15:16:29.000Z 166.2 2022-09-17T15:16:30.000Z 166.5 2022-09-17T15:16:31.000Z 166.8 2022-09-17T15:16:32.000Z 167.1 2022-09-17T15:16:33.000Z 167.3 2022-09-17T15:16:34.000Z 167.4 2022-09-17T15:16:35.000Z 167.5 2022-09-17T15:16:36.000Z 167.5 2022-09-17T15:16:37.000Z 167.5 2022-09-17T15:16:38.000Z 167.6 2022-09-17T15:16:39.000Z 167.6 2022-09-17T15:16:40.000Z 167.6 2022-09-17T15:16:41.000Z 167.5 2022-09-17T15:16:42.000Z 167.1 2022-09-17T15:16:43.000Z 166.7 2022-09-17T15:16:44.000Z 166.5 2022-09-17T15:16:45.000Z 166.3 2022-09-17T15:16:46.000Z 166 2022-09-17T15:16:47.000Z 165.8 2022-09-17T15:16:48.000Z 165.8 2022-09-17T15:16:49.000Z 166 2022-09-17T15:16:50.000Z 166.2 2022-09-17T15:16:51.000Z 166.5 2022-09-17T15:16:52.000Z 167.1 2022-09-17T15:16:53.000Z 167.7 2022-09-17T15:16:54.000Z 168.4 2022-09-17T15:16:55.000Z 168.7 2022-09-17T15:16:56.000Z 169 2022-09-17T15:16:57.000Z 169.3 2022-09-17T15:16:58.000Z 169.6 2022-09-17T15:16:59.000Z 169.9 2022-09-17T15:17:00.000Z 170.2 2022-09-17T15:17:01.000Z 170.7 2022-09-17T15:17:02.000Z 171.1 2022-09-17T15:17:03.000Z 171.8 2022-09-17T15:17:04.000Z 172.3 2022-09-17T15:17:05.000Z 172.9 2022-09-17T15:17:06.000Z 173.4 2022-09-17T15:17:07.000Z 173.7 2022-09-17T15:17:08.000Z 173.9 2022-09-17T15:17:09.000Z 174.1 2022-09-17T15:17:10.000Z 174.1 2022-09-17T15:17:11.000Z 174 2022-09-17T15:17:12.000Z 174.4 2022-09-17T15:17:13.000Z 174.7 2022-09-17T15:17:14.000Z 175 2022-09-17T15:17:15.000Z 175.2 2022-09-17T15:17:16.000Z 175.3 2022-09-17T15:17:17.000Z 175.3 2022-09-17T15:17:18.000Z 175.3 2022-09-17T15:17:19.000Z 175.2 2022-09-17T15:17:20.000Z 175.1 2022-09-17T15:17:21.000Z 175 2022-09-17T15:17:22.000Z 175 2022-09-17T15:17:23.000Z 175 2022-09-17T15:17:24.000Z 175 2022-09-17T15:17:25.000Z 175.2 2022-09-17T15:17:26.000Z 175.5 2022-09-17T15:17:27.000Z 175.8 2022-09-17T15:17:28.000Z 176.2 2022-09-17T15:17:29.000Z 176.5 2022-09-17T15:17:30.000Z 176.9 2022-09-17T15:17:31.000Z 177.3 2022-09-17T15:17:32.000Z 177.6 2022-09-17T15:17:33.000Z 178 2022-09-17T15:17:34.000Z 178.3 2022-09-17T15:17:35.000Z 178.5 2022-09-17T15:17:36.000Z 178.8 2022-09-17T15:17:37.000Z 179 2022-09-17T15:17:38.000Z 179.1 2022-09-17T15:17:39.000Z 179.3 2022-09-17T15:17:40.000Z 179.4 2022-09-17T15:17:41.000Z 179.4 2022-09-17T15:17:42.000Z 179.4 2022-09-17T15:17:43.000Z 179.3 2022-09-17T15:17:45.000Z 179.3 2022-09-17T15:17:46.000Z 179.3 2022-09-17T15:17:47.000Z 179.3 2022-09-17T15:17:48.000Z 179.3 2022-09-17T15:17:49.000Z 179.4 2022-09-17T15:17:50.000Z 179.4 2022-09-17T15:17:51.000Z 179.4 2022-09-17T15:17:52.000Z 179.5 2022-09-17T15:17:53.000Z 179.6 2022-09-17T15:17:54.000Z 179.6 2022-09-17T15:17:55.000Z 180 2022-09-17T15:17:56.000Z 180.4 2022-09-17T15:17:57.000Z 180.9 2022-09-17T15:17:58.000Z 181.5 2022-09-17T15:17:59.000Z 182.1 2022-09-17T15:18:00.000Z 182.6 2022-09-17T15:18:01.000Z 183.1 2022-09-17T15:18:02.000Z 183.5 2022-09-17T15:18:03.000Z 184.1 2022-09-17T15:18:04.000Z 184.4 2022-09-17T15:18:05.000Z 184.6 2022-09-17T15:18:06.000Z 184.7 2022-09-17T15:18:07.000Z 184.9 2022-09-17T15:18:08.000Z 184.9 2022-09-17T15:18:09.000Z 184.9 2022-09-17T15:18:10.000Z 184.8 2022-09-17T15:18:11.000Z 184.7 2022-09-17T15:18:12.000Z 184.6 2022-09-17T15:18:13.000Z 184.6 2022-09-17T15:18:14.000Z 184.6 2022-09-17T15:18:15.000Z 184.5 2022-09-17T15:18:16.000Z 184.4 2022-09-17T15:18:17.000Z 184.3 2022-09-17T15:18:18.000Z 184.2 2022-09-17T15:18:19.000Z 184.2 2022-09-17T15:18:20.000Z 184.3 2022-09-17T15:18:21.000Z 184.4 2022-09-17T15:18:22.000Z 184.8 2022-09-17T15:18:23.000Z 185.2 2022-09-17T15:18:24.000Z 185.4 2022-09-17T15:18:25.000Z 185.6 2022-09-17T15:18:26.000Z 185.7 2022-09-17T15:18:27.000Z 186 2022-09-17T15:18:28.000Z 186.2 2022-09-17T15:18:29.000Z 186.4 2022-09-17T15:18:30.000Z 186.6 2022-09-17T15:18:31.000Z 186.8 2022-09-17T15:18:32.000Z 186.9 2022-09-17T15:18:33.000Z 186.9 2022-09-17T15:18:34.000Z 187 2022-09-17T15:18:35.000Z 187.1 2022-09-17T15:18:36.000Z 187.3 2022-09-17T15:18:37.000Z 187.6 2022-09-17T15:18:38.000Z 187.8 2022-09-17T15:18:39.000Z 188 2022-09-17T15:18:40.000Z 188.3 2022-09-17T15:18:41.000Z 188.5 2022-09-17T15:18:42.000Z 188.9 2022-09-17T15:18:43.000Z 189 2022-09-17T15:18:44.000Z 189 2022-09-17T15:18:45.000Z 189 2022-09-17T15:18:46.000Z 189 2022-09-17T15:18:47.000Z 189 2022-09-17T15:18:48.000Z 189.1 2022-09-17T15:18:49.000Z 189.2 2022-09-17T15:18:50.000Z 189.3 2022-09-17T15:18:51.000Z 189.4 2022-09-17T15:18:52.000Z 189.4 2022-09-17T15:18:53.000Z 189.6 2022-09-17T15:18:54.000Z 189.7 2022-09-17T15:18:55.000Z 190 2022-09-17T15:18:56.000Z 190.2 2022-09-17T15:18:57.000Z 190.5 2022-09-17T15:18:58.000Z 190.8 2022-09-17T15:18:59.000Z 190.6 2022-09-17T15:19:00.000Z 190.3 2022-09-17T15:19:01.000Z 189.9 2022-09-17T15:19:02.000Z 189.5 2022-09-17T15:19:03.000Z 188.9 2022-09-17T15:19:04.000Z 188.4 2022-09-17T15:19:05.000Z 187.9 2022-09-17T15:19:06.000Z 187.5 2022-09-17T15:19:07.000Z 187.5 2022-09-17T15:19:08.000Z 187.6 2022-09-17T15:19:09.000Z 187.6 2022-09-17T15:19:10.000Z 187.6 2022-09-17T15:19:11.000Z 187.5 2022-09-17T15:19:12.000Z 187.4 2022-09-17T15:19:13.000Z 187.2 2022-09-17T15:19:14.000Z 187.1 2022-09-17T15:19:15.000Z 187 2022-09-17T15:19:16.000Z 187.1 2022-09-17T15:19:17.000Z 187.1 2022-09-17T15:19:18.000Z 187.1 2022-09-17T15:19:19.000Z 187.1 2022-09-17T15:19:20.000Z 187 2022-09-17T15:19:21.000Z 187 2022-09-17T15:19:22.000Z 186.9 2022-09-17T15:19:23.000Z 187.4 2022-09-17T15:19:24.000Z 188 2022-09-17T15:19:25.000Z 188.6 2022-09-17T15:19:26.000Z 189.4 2022-09-17T15:19:27.000Z 190.2 2022-09-17T15:19:28.000Z 191 2022-09-17T15:19:29.000Z 192 2022-09-17T15:19:30.000Z 192.9 2022-09-17T15:19:31.000Z 193.2 2022-09-17T15:19:32.000Z 193.4 2022-09-17T15:19:33.000Z 193.8 2022-09-17T15:19:34.000Z 194.1 2022-09-17T15:19:35.000Z 194.4 2022-09-17T15:19:36.000Z 194.8 2022-09-17T15:19:37.000Z 194.7 2022-09-17T15:19:38.000Z 194.5 2022-09-17T15:19:39.000Z 194.3 2022-09-17T15:19:40.000Z 194.3 2022-09-17T15:19:41.000Z 194.4 2022-09-17T15:19:42.000Z 194.5 2022-09-17T15:19:43.000Z 194.8 2022-09-17T15:19:44.000Z 195.2 2022-09-17T15:19:45.000Z 195.4 2022-09-17T15:19:46.000Z 195.6 2022-09-17T15:19:47.000Z 195.8 2022-09-17T15:19:48.000Z 195.9 2022-09-17T15:19:49.000Z 196 2022-09-17T15:19:50.000Z 196 2022-09-17T15:19:51.000Z 196 2022-09-17T15:19:52.000Z 196 2022-09-17T15:19:53.000Z 196 2022-09-17T15:19:54.000Z 196 2022-09-17T15:19:55.000Z 196 2022-09-17T15:19:56.000Z 196.1 2022-09-17T15:19:57.000Z 196.2 2022-09-17T15:19:58.000Z 196.3 2022-09-17T15:19:59.000Z 196.2 2022-09-17T15:20:00.000Z 195.9 2022-09-17T15:20:01.000Z 195.4 2022-09-17T15:20:02.000Z 194.8 2022-09-17T15:20:03.000Z 194.3 2022-09-17T15:20:04.000Z 193.9 2022-09-17T15:20:05.000Z 193.5 2022-09-17T15:20:06.000Z 193.4 2022-09-17T15:20:07.000Z 193.3 2022-09-17T15:20:08.000Z 193.4 2022-09-17T15:20:09.000Z 193.5 2022-09-17T15:20:10.000Z 193.7 2022-09-17T15:20:11.000Z 194 2022-09-17T15:20:12.000Z 194 2022-09-17T15:20:13.000Z 194 2022-09-17T15:20:14.000Z 194 2022-09-17T15:20:15.000Z 193.9 2022-09-17T15:20:16.000Z 193.5 2022-09-17T15:20:17.000Z 192.9 2022-09-17T15:20:18.000Z 192.4 2022-09-17T15:20:19.000Z 192.2 2022-09-17T15:20:20.000Z 192.1 2022-09-17T15:20:21.000Z 191.9 2022-09-17T15:20:22.000Z 191.8 2022-09-17T15:20:23.000Z 191.7 2022-09-17T15:20:24.000Z 191.7 2022-09-17T15:20:25.000Z 191.8 2022-09-17T15:20:26.000Z 192 2022-09-17T15:20:27.000Z 192 2022-09-17T15:20:28.000Z 192 2022-09-17T15:20:29.000Z 192.1 2022-09-17T15:20:30.000Z 192.2 2022-09-17T15:20:31.000Z 192.3 2022-09-17T15:20:32.000Z 192.4 2022-09-17T15:20:33.000Z 192.5 2022-09-17T15:20:34.000Z 192.6 2022-09-17T15:20:35.000Z 192.7 2022-09-17T15:20:36.000Z 192.8 2022-09-17T15:20:37.000Z 192.9 2022-09-17T15:20:38.000Z 193.2 2022-09-17T15:20:39.000Z 193.5 2022-09-17T15:20:40.000Z 193.7 2022-09-17T15:20:41.000Z 193.7 2022-09-17T15:20:42.000Z 193.5 2022-09-17T15:20:43.000Z 193.3 2022-09-17T15:20:44.000Z 193.1 2022-09-17T15:20:45.000Z 193 2022-09-17T15:20:46.000Z 193.2 2022-09-17T15:20:47.000Z 193.4 2022-09-17T15:20:48.000Z 193.7 2022-09-17T15:20:49.000Z 193.8 2022-09-17T15:20:50.000Z 193.7 2022-09-17T15:20:51.000Z 193.7 2022-09-17T15:20:52.000Z 193.8 2022-09-17T15:20:53.000Z 194 2022-09-17T15:20:54.000Z 194 2022-09-17T15:20:55.000Z 194.1 2022-09-17T15:20:56.000Z 194.2 2022-09-17T15:20:57.000Z 194.4 2022-09-17T15:20:58.000Z 194.5 2022-09-17T15:20:59.000Z 194.5 2022-09-17T15:21:00.000Z 194.4 2022-09-17T15:21:01.000Z 194.2 2022-09-17T15:21:02.000Z 194.1 2022-09-17T15:21:03.000Z 194.2 2022-09-17T15:21:04.000Z 194.2 2022-09-17T15:21:05.000Z 194.1 2022-09-17T15:21:06.000Z 194 2022-09-17T15:21:07.000Z 194 2022-09-17T15:21:08.000Z 194 2022-09-17T15:21:09.000Z 194 2022-09-17T15:21:10.000Z 194 2022-09-17T15:21:11.000Z 193.9 2022-09-17T15:21:12.000Z 193.5 2022-09-17T15:21:13.000Z 193.1 2022-09-17T15:21:14.000Z 192.8 2022-09-17T15:21:15.000Z 192.6 2022-09-17T15:21:16.000Z 192.5 2022-09-17T15:21:17.000Z 192.5 2022-09-17T15:21:18.000Z 192.4 2022-09-17T15:21:19.000Z 192.5 2022-09-17T15:21:20.000Z 192.6 2022-09-17T15:21:21.000Z 192.8 2022-09-17T15:21:22.000Z 193 2022-09-17T15:21:23.000Z 193.3 2022-09-17T15:21:24.000Z 193.6 2022-09-17T15:21:25.000Z 193.8 2022-09-17T15:21:26.000Z 193.8 2022-09-17T15:21:27.000Z 193.6 2022-09-17T15:21:28.000Z 193.3 2022-09-17T15:21:29.000Z 193 2022-09-17T15:21:30.000Z 193 2022-09-17T15:21:31.000Z 193 2022-09-17T15:21:32.000Z 193 2022-09-17T15:21:33.000Z 193 2022-09-17T15:21:34.000Z 192.9 2022-09-17T15:21:35.000Z 192.8 2022-09-17T15:21:36.000Z 192.8 2022-09-17T15:21:37.000Z 192.6 2022-09-17T15:21:38.000Z 192.6 2022-09-17T15:21:39.000Z 192.5 2022-09-17T15:21:40.000Z 192.5 2022-09-17T15:21:41.000Z 192.4 2022-09-17T15:21:42.000Z 192.4 2022-09-17T15:21:43.000Z 192.5 2022-09-17T15:21:44.000Z 192.7 2022-09-17T15:21:45.000Z 192.9 2022-09-17T15:21:46.000Z 193 2022-09-17T15:21:47.000Z 193 2022-09-17T15:21:48.000Z 193 2022-09-17T15:21:49.000Z 192.9 2022-09-17T15:21:50.000Z 192.8 2022-09-17T15:21:51.000Z 192.7 2022-09-17T15:21:52.000Z 192.5 2022-09-17T15:21:53.000Z 192.4 2022-09-17T15:21:54.000Z 192.3 2022-09-17T15:21:55.000Z 192.2 2022-09-17T15:21:56.000Z 192 2022-09-17T15:21:57.000Z 191.9 2022-09-17T15:21:58.000Z 191.8 2022-09-17T15:21:59.000Z 191.6 2022-09-17T15:22:00.000Z 191.8 2022-09-17T15:22:01.000Z 192 2022-09-17T15:22:02.000Z 192.2 2022-09-17T15:22:03.000Z 192.4 2022-09-17T15:22:04.000Z 192.5 2022-09-17T15:22:05.000Z 192.7 2022-09-17T15:22:06.000Z 192.7 2022-09-17T15:22:07.000Z 192.7 2022-09-17T15:22:08.000Z 192.7 2022-09-17T15:22:09.000Z 192.8 2022-09-17T15:22:10.000Z 192.9 2022-09-17T15:22:11.000Z 193 2022-09-17T15:22:12.000Z 193.2 2022-09-17T15:22:13.000Z 193.4 2022-09-17T15:22:14.000Z 193.5 2022-09-17T15:22:15.000Z 193.5 2022-09-17T15:22:16.000Z 193.5 2022-09-17T15:22:17.000Z 193.4 2022-09-17T15:22:18.000Z 193.4 2022-09-17T15:22:19.000Z 193.6 2022-09-17T15:22:20.000Z 193.7 2022-09-17T15:22:21.000Z 193.9 2022-09-17T15:22:22.000Z 194.2 2022-09-17T15:22:23.000Z 194.5 2022-09-17T15:22:24.000Z 194.9 2022-09-17T15:22:25.000Z 195.2 2022-09-17T15:22:26.000Z 195.6 2022-09-17T15:22:27.000Z 195.8 2022-09-17T15:22:28.000Z 195.9 2022-09-17T15:22:29.000Z 196.1 2022-09-17T15:22:30.000Z 196.1 2022-09-17T15:22:31.000Z 196.4 2022-09-17T15:22:32.000Z 196.6 2022-09-17T15:22:33.000Z 196.8 2022-09-17T15:22:34.000Z 196.9 2022-09-17T15:22:35.000Z 197.1 2022-09-17T15:22:36.000Z 197.1 2022-09-17T15:22:37.000Z 197.1 2022-09-17T15:22:38.000Z 197 2022-09-17T15:22:39.000Z 196.8 2022-09-17T15:22:40.000Z 196.8 2022-09-17T15:22:41.000Z 196.8 2022-09-17T15:22:42.000Z 196.8 2022-09-17T15:22:43.000Z 196.7 2022-09-17T15:22:44.000Z 197.1 2022-09-17T15:22:45.000Z 197.5 2022-09-17T15:22:46.000Z 197.9 2022-09-17T15:22:47.000Z 198.4 2022-09-17T15:22:48.000Z 199.1 2022-09-17T15:22:49.000Z 199.8 2022-09-17T15:22:50.000Z 200 2022-09-17T15:22:51.000Z 200 2022-09-17T15:22:52.000Z 200 2022-09-17T15:22:53.000Z 200.1 2022-09-17T15:22:54.000Z 200.2 2022-09-17T15:22:55.000Z 200.4 2022-09-17T15:22:56.000Z 200.5 2022-09-17T15:22:57.000Z 200.7 2022-09-17T15:22:58.000Z 200.9 2022-09-17T15:22:59.000Z 201.2 2022-09-17T15:23:00.000Z 201.4 2022-09-17T15:23:01.000Z 201.5 2022-09-17T15:23:02.000Z 201.5 2022-09-17T15:23:03.000Z 201.4 2022-09-17T15:23:04.000Z 201.3 2022-09-17T15:23:05.000Z 201.2 2022-09-17T15:23:06.000Z 201.3 2022-09-17T15:23:07.000Z 201.4 2022-09-17T15:23:08.000Z 201.3 2022-09-17T15:23:09.000Z 201.3 2022-09-17T15:23:10.000Z 201.3 2022-09-17T15:23:11.000Z 201.4 2022-09-17T15:23:12.000Z 201.5 2022-09-17T15:23:13.000Z 201.6 2022-09-17T15:23:14.000Z 201.8 2022-09-17T15:23:15.000Z 201.9 2022-09-17T15:23:16.000Z 202 2022-09-17T15:23:17.000Z 202 2022-09-17T15:23:18.000Z 202.1 2022-09-17T15:23:19.000Z 202.1 2022-09-17T15:23:20.000Z 202.2 2022-09-17T15:23:21.000Z 202.2 2022-09-17T15:23:22.000Z 202.3 2022-09-17T15:23:23.000Z 202.3 2022-09-17T15:23:24.000Z 202.3 2022-09-17T15:23:25.000Z 202.3 2022-09-17T15:23:26.000Z 202.4 2022-09-17T15:23:27.000Z 202.4 2022-09-17T15:23:28.000Z 202.5 2022-09-17T15:23:29.000Z 202.5 2022-09-17T15:23:30.000Z 202.5 2022-09-17T15:23:31.000Z 202.6 2022-09-17T15:23:32.000Z 202.6 2022-09-17T15:23:33.000Z 202.7 2022-09-17T15:23:34.000Z 202.8 2022-09-17T15:23:35.000Z 202.9 2022-09-17T15:23:36.000Z 203 2022-09-17T15:23:37.000Z 203.1 2022-09-17T15:23:38.000Z 203.2 2022-09-17T15:23:39.000Z 203.3 2022-09-17T15:23:40.000Z 203.4 2022-09-17T15:23:41.000Z 203.6 2022-09-17T15:23:42.000Z 203.7 2022-09-17T15:23:43.000Z 203.9 2022-09-17T15:23:44.000Z 203.8 2022-09-17T15:23:45.000Z 203.6 2022-09-17T15:23:46.000Z 203.4 2022-09-17T15:23:47.000Z 203.3 2022-09-17T15:23:48.000Z 203.3 2022-09-17T15:23:49.000Z 203.3 2022-09-17T15:23:50.000Z 203.2 2022-09-17T15:23:51.000Z 203.1 2022-09-17T15:23:52.000Z 203.1 2022-09-17T15:23:53.000Z 203.2 2022-09-17T15:23:54.000Z 203.2 2022-09-17T15:23:55.000Z 203.4 2022-09-17T15:23:56.000Z 203.7 2022-09-17T15:23:57.000Z 204 2022-09-17T15:23:58.000Z 204.4 2022-09-17T15:23:59.000Z 204.6 2022-09-17T15:24:00.000Z 204.6 2022-09-17T15:24:01.000Z 204.5 2022-09-17T15:24:02.000Z 204.4 2022-09-17T15:24:03.000Z 204.4 2022-09-17T15:24:04.000Z 204.5 2022-09-17T15:24:05.000Z 204.6 2022-09-17T15:24:06.000Z 204.6 2022-09-17T15:24:07.000Z 204.7 2022-09-17T15:24:08.000Z 204.9 2022-09-17T15:24:09.000Z 205 2022-09-17T15:24:10.000Z 205.2 2022-09-17T15:24:11.000Z 205.4 2022-09-17T15:24:12.000Z 205.6 2022-09-17T15:24:13.000Z 205.6 2022-09-17T15:24:14.000Z 205.4 2022-09-17T15:24:15.000Z 205 2022-09-17T15:24:16.000Z 204.8 2022-09-17T15:24:17.000Z 204.6 2022-09-17T15:24:18.000Z 204.5 2022-09-17T15:24:19.000Z 204.6 2022-09-17T15:24:20.000Z 204.8 2022-09-17T15:24:21.000Z 204.9 2022-09-17T15:24:22.000Z 205.1 2022-09-17T15:24:23.000Z 205.2 2022-09-17T15:24:24.000Z 205.1 2022-09-17T15:24:25.000Z 205 2022-09-17T15:24:26.000Z 204.9 2022-09-17T15:24:27.000Z 204.8 2022-09-17T15:24:28.000Z 204.8 2022-09-17T15:24:29.000Z 204.8 2022-09-17T15:24:30.000Z 204.8 2022-09-17T15:24:31.000Z 204.9 2022-09-17T15:24:32.000Z 204.8 2022-09-17T15:24:33.000Z 204.8 2022-09-17T15:24:34.000Z 204.7 2022-09-17T15:24:35.000Z 204.6 2022-09-17T15:24:36.000Z 204.6 2022-09-17T15:24:37.000Z 204.6 2022-09-17T15:24:38.000Z 204.7 2022-09-17T15:24:39.000Z 204.7 2022-09-17T15:24:40.000Z 204.7 2022-09-17T15:24:41.000Z 204.6 2022-09-17T15:24:42.000Z 204.6 2022-09-17T15:24:43.000Z 204.6 2022-09-17T15:24:44.000Z 204.7 2022-09-17T15:24:45.000Z 204.8 2022-09-17T15:24:46.000Z 205 2022-09-17T15:24:47.000Z 205.2 2022-09-17T15:24:48.000Z 205.4 2022-09-17T15:24:49.000Z 205.5 2022-09-17T15:24:50.000Z 205.5 2022-09-17T15:24:51.000Z 205.4 2022-09-17T15:24:52.000Z 205.1 2022-09-17T15:24:53.000Z 204.9 2022-09-17T15:24:54.000Z 204.7 2022-09-17T15:24:55.000Z 204.5 2022-09-17T15:24:56.000Z 204.4 2022-09-17T15:24:57.000Z 204.7 2022-09-17T15:24:58.000Z 205 2022-09-17T15:24:59.000Z 205.5 2022-09-17T15:25:00.000Z 206 2022-09-17T15:25:01.000Z 206 2022-09-17T15:25:02.000Z 206 2022-09-17T15:25:03.000Z 205.8 2022-09-17T15:25:04.000Z 205.6 2022-09-17T15:25:05.000Z 205.5 2022-09-17T15:25:06.000Z 205.4 2022-09-17T15:25:07.000Z 205.3 2022-09-17T15:25:08.000Z 205.2 2022-09-17T15:25:09.000Z 205.2 2022-09-17T15:25:10.000Z 205.2 2022-09-17T15:25:11.000Z 205.3 2022-09-17T15:25:12.000Z 205.4 2022-09-17T15:25:13.000Z 205.6 2022-09-17T15:25:14.000Z 205.7 2022-09-17T15:25:15.000Z 206 2022-09-17T15:25:16.000Z 206 2022-09-17T15:25:17.000Z 206 2022-09-17T15:25:18.000Z 205.9 2022-09-17T15:25:19.000Z 205.7 2022-09-17T15:25:20.000Z 205.6 2022-09-17T15:25:21.000Z 205.4 2022-09-17T15:25:22.000Z 205.2 2022-09-17T15:25:23.000Z 205.1 2022-09-17T15:25:24.000Z 204.9 2022-09-17T15:25:25.000Z 204.7 2022-09-17T15:25:26.000Z 204.7 2022-09-17T15:25:27.000Z 205.1 2022-09-17T15:25:28.000Z 205.6 2022-09-17T15:25:29.000Z 205.9 2022-09-17T15:25:30.000Z 205.7 2022-09-17T15:25:31.000Z 205.4 2022-09-17T15:25:32.000Z 205.3 2022-09-17T15:25:33.000Z 205.3 2022-09-17T15:25:34.000Z 205.3 2022-09-17T15:25:35.000Z 205.4 2022-09-17T15:25:36.000Z 205.6 2022-09-17T15:25:37.000Z 205.9 2022-09-17T15:25:38.000Z 205.7 2022-09-17T15:25:39.000Z 205.2 2022-09-17T15:25:40.000Z 204.8 2022-09-17T15:25:41.000Z 204.8 2022-09-17T15:25:42.000Z 204.8 2022-09-17T15:25:43.000Z 204.9 2022-09-17T15:25:44.000Z 205 2022-09-17T15:25:45.000Z 205 2022-09-17T15:25:46.000Z 205 2022-09-17T15:25:47.000Z 205 2022-09-17T15:25:48.000Z 205.2 2022-09-17T15:25:49.000Z 205.4 2022-09-17T15:25:50.000Z 205.7 2022-09-17T15:25:51.000Z 205.7 2022-09-17T15:25:52.000Z 205.3 2022-09-17T15:25:53.000Z 204.9 2022-09-17T15:25:54.000Z 204.6 2022-09-17T15:25:55.000Z 204.6 2022-09-17T15:25:56.000Z 204.8 2022-09-17T15:25:57.000Z 204.9 2022-09-17T15:25:58.000Z 205 2022-09-17T15:25:59.000Z 205.1 2022-09-17T15:26:00.000Z 205.1 2022-09-17T15:26:01.000Z 205.1 2022-09-17T15:26:02.000Z 205.3 2022-09-17T15:26:03.000Z 205.4 2022-09-17T15:26:04.000Z 205.4 2022-09-17T15:26:05.000Z 205.1 2022-09-17T15:26:06.000Z 205 2022-09-17T15:26:07.000Z 205 2022-09-17T15:26:08.000Z 205.1 2022-09-17T15:26:09.000Z 205.1 2022-09-17T15:26:10.000Z 205.1 2022-09-17T15:26:11.000Z 205.2 2022-09-17T15:26:12.000Z 205.4 2022-09-17T15:26:13.000Z 205.6 2022-09-17T15:26:14.000Z 205.7 2022-09-17T15:26:15.000Z 205.5 2022-09-17T15:26:16.000Z 205.3 2022-09-17T15:26:17.000Z 205.1 2022-09-17T15:26:18.000Z 205 2022-09-17T15:26:19.000Z 205 2022-09-17T15:26:20.000Z 205 2022-09-17T15:26:21.000Z 205.1 2022-09-17T15:26:22.000Z 205.1 2022-09-17T15:26:23.000Z 205 2022-09-17T15:26:24.000Z 204.8 2022-09-17T15:26:25.000Z 204.5 2022-09-17T15:26:26.000Z 204.4 2022-09-17T15:26:27.000Z 204.3 2022-09-17T15:26:28.000Z 204.4 2022-09-17T15:26:29.000Z 204.3 2022-09-17T15:26:30.000Z 204.2 2022-09-17T15:26:31.000Z 204.1 2022-09-17T15:26:32.000Z 204 2022-09-17T15:26:33.000Z 204 2022-09-17T15:26:34.000Z 203.9 2022-09-17T15:26:35.000Z 203.8 2022-09-17T15:26:36.000Z 203.8 2022-09-17T15:26:37.000Z 203.8 2022-09-17T15:26:38.000Z 203.9 2022-09-17T15:26:39.000Z 204 2022-09-17T15:26:40.000Z 204 2022-09-17T15:26:41.000Z 204 2022-09-17T15:26:42.000Z 204 2022-09-17T15:26:43.000Z 204 2022-09-17T15:26:44.000Z 203.9 2022-09-17T15:26:45.000Z 203.9 2022-09-17T15:26:46.000Z 203.9 2022-09-17T15:26:47.000Z 203.9 2022-09-17T15:26:48.000Z 204 2022-09-17T15:26:49.000Z 204 2022-09-17T15:26:50.000Z 204 2022-09-17T15:26:51.000Z 204 2022-09-17T15:26:52.000Z 204 2022-09-17T15:26:53.000Z 204 2022-09-17T15:26:54.000Z 204 2022-09-17T15:26:55.000Z 204 2022-09-17T15:26:56.000Z 204 2022-09-17T15:26:57.000Z 204 2022-09-17T15:26:58.000Z 204 2022-09-17T15:26:59.000Z 204 2022-09-17T15:27:00.000Z 204 2022-09-17T15:27:01.000Z 204 2022-09-17T15:27:02.000Z 204 2022-09-17T15:27:03.000Z 204 2022-09-17T15:27:04.000Z 204 2022-09-17T15:27:05.000Z 204 2022-09-17T15:27:06.000Z 204 2022-09-17T15:27:07.000Z 204 2022-09-17T15:27:08.000Z 204 2022-09-17T15:27:09.000Z 204 2022-09-17T15:27:10.000Z 204 2022-09-17T15:27:11.000Z 204 2022-09-17T15:27:12.000Z 204 2022-09-17T15:27:13.000Z 204 2022-09-17T15:27:14.000Z 204 2022-09-17T15:27:15.000Z 204 2022-09-17T15:27:16.000Z 204 2022-09-17T15:27:17.000Z 204 2022-09-17T15:27:18.000Z 204 2022-09-17T15:27:19.000Z 204 2022-09-17T15:27:20.000Z 204 2022-09-17T15:27:21.000Z 204 2022-09-17T15:27:22.000Z 204 2022-09-17T15:27:23.000Z 204 2022-09-17T15:27:24.000Z 204 2022-09-17T15:27:25.000Z 204 2022-09-17T15:27:26.000Z 204 2022-09-17T15:27:27.000Z 204 2022-09-17T15:27:28.000Z 204 2022-09-17T15:27:29.000Z 204 2022-09-17T15:27:30.000Z 204 2022-09-17T15:27:31.000Z 204 2022-09-17T15:27:32.000Z 204 2022-09-17T15:27:33.000Z 204 2022-09-17T15:27:34.000Z 204 2022-09-17T15:27:35.000Z 204 2022-09-17T15:27:36.000Z 204 2022-09-17T15:27:37.000Z 204 2022-09-17T15:27:38.000Z 204 2022-09-17T15:27:39.000Z 204 2022-09-17T15:27:40.000Z 204 2022-09-17T15:27:41.000Z 204 2022-09-17T15:27:42.000Z 204 2022-09-17T15:27:43.000Z 204 2022-09-17T15:27:44.000Z 204 2022-09-17T15:27:45.000Z 204 2022-09-17T15:27:46.000Z 204 2022-09-17T15:27:47.000Z 204 2022-09-17T15:27:48.000Z 204 2022-09-17T15:27:49.000Z 204.1 2022-09-17T15:27:50.000Z 204.1 2022-09-17T15:27:51.000Z 204 2022-09-17T15:27:52.000Z 204 2022-09-17T15:27:53.000Z 204 2022-09-17T15:27:54.000Z 204 2022-09-17T15:27:55.000Z 204 2022-09-17T15:27:56.000Z 204 2022-09-17T15:27:57.000Z 204 2022-09-17T15:27:58.000Z 204 2022-09-17T15:27:59.000Z 204 2022-09-17T15:28:00.000Z 204 2022-09-17T15:28:01.000Z 204 2022-09-17T15:28:02.000Z 204 2022-09-17T15:28:03.000Z 204.2 2022-09-17T15:28:04.000Z 204.4 2022-09-17T15:28:05.000Z 204.7 2022-09-17T15:28:06.000Z 204.9 2022-09-17T15:28:07.000Z 204.8 2022-09-17T15:28:08.000Z 204.6 2022-09-17T15:28:09.000Z 204.4 2022-09-17T15:28:10.000Z 204.1 2022-09-17T15:28:11.000Z 204 2022-09-17T15:28:12.000Z 204 2022-09-17T15:28:13.000Z 204 2022-09-17T15:28:14.000Z 203.9 2022-09-17T15:28:15.000Z 203.8 2022-09-17T15:28:16.000Z 203.7 2022-09-17T15:28:17.000Z 203.7 2022-09-17T15:28:18.000Z 203.8 2022-09-17T15:28:19.000Z 203.8 2022-09-17T15:28:20.000Z 203.9 2022-09-17T15:28:21.000Z 203.9 2022-09-17T15:28:22.000Z 203.9 2022-09-17T15:28:23.000Z 203.9 2022-09-17T15:28:24.000Z 203.8 2022-09-17T15:28:25.000Z 203.8 2022-09-17T15:28:26.000Z 203.8 2022-09-17T15:28:27.000Z 203.7 2022-09-17T15:28:28.000Z 203.7 2022-09-17T15:28:29.000Z 203.7 2022-09-17T15:28:30.000Z 203.7 2022-09-17T15:28:31.000Z 203.7 2022-09-17T15:28:32.000Z 203.8 2022-09-17T15:28:33.000Z 203.9 2022-09-17T15:28:34.000Z 204 2022-09-17T15:28:35.000Z 204 2022-09-17T15:28:36.000Z 204 2022-09-17T15:28:37.000Z 204 2022-09-17T15:28:38.000Z 204 2022-09-17T15:28:39.000Z 204 2022-09-17T15:28:40.000Z 204 2022-09-17T15:28:41.000Z 204 2022-09-17T15:28:42.000Z 204 2022-09-17T15:28:43.000Z 204 2022-09-17T15:28:45.000Z 204 2022-09-17T15:28:46.000Z 204 2022-09-17T15:28:47.000Z 204 2022-09-17T15:28:48.000Z 204 2022-09-17T15:28:49.000Z 204 2022-09-17T15:28:50.000Z 203.9 2022-09-17T15:28:51.000Z 203.8 2022-09-17T15:28:52.000Z 203.7 2022-09-17T15:28:53.000Z 203.6 2022-09-17T15:28:54.000Z 203.8 2022-09-17T15:28:55.000Z 203.9 2022-09-17T15:28:56.000Z 204 2022-09-17T15:28:57.000Z 204.2 2022-09-17T15:28:58.000Z 204.3 2022-09-17T15:28:59.000Z 204.5 2022-09-17T15:29:00.000Z 204.5 2022-09-17T15:29:01.000Z 204.6 2022-09-17T15:29:02.000Z 204.6 2022-09-17T15:29:03.000Z 204.6 2022-09-17T15:29:04.000Z 204.7 2022-09-17T15:29:05.000Z 204.7 2022-09-17T15:29:06.000Z 204.7 2022-09-17T15:29:07.000Z 204.8 2022-09-17T15:29:08.000Z 204.8 2022-09-17T15:29:09.000Z 204.9 2022-09-17T15:29:10.000Z 205 2022-09-17T15:29:11.000Z 205 2022-09-17T15:29:12.000Z 205 2022-09-17T15:29:13.000Z 205 2022-09-17T15:29:14.000Z 205 2022-09-17T15:29:15.000Z 205 2022-09-17T15:29:16.000Z 205 2022-09-17T15:29:17.000Z 205 2022-09-17T15:29:18.000Z 205 2022-09-17T15:29:19.000Z 205 2022-09-17T15:29:20.000Z 205 2022-09-17T15:29:21.000Z 205.1 2022-09-17T15:29:22.000Z 205.2 2022-09-17T15:29:23.000Z 205.4 2022-09-17T15:29:24.000Z 205.5 2022-09-17T15:29:25.000Z 205.6 2022-09-17T15:29:26.000Z 205.7 2022-09-17T15:29:27.000Z 205.9 2022-09-17T15:29:29.000Z 205.8 2022-09-17T15:29:32.000Z 205.7 2022-09-17T15:29:34.000Z 205.6 2022-09-17T15:29:36.000Z 205.7 2022-09-17T15:29:41.000Z 205.4 2022-09-17T15:29:49.000Z 205.4 2022-09-17T15:29:50.000Z 205.3 2022-09-17T15:29:51.000Z 205.2 2022-09-17T15:29:52.000Z 205 2022-09-17T15:29:53.000Z 205 2022-09-17T15:29:54.000Z 205 2022-09-17T15:29:55.000Z 205 2022-09-17T15:29:56.000Z 205 2022-09-17T15:29:57.000Z 205 2022-09-17T15:29:58.000Z 205 2022-09-17T15:30:03.000Z 205 2022-09-17T15:30:04.000Z 205 2022-09-17T15:30:05.000Z 205 2022-09-17T15:30:06.000Z 205 2022-09-17T15:30:07.000Z 205 2022-09-17T15:30:08.000Z 204.9 2022-09-17T15:30:09.000Z 204.9 2022-09-17T15:30:10.000Z 204.9 2022-09-17T15:30:11.000Z 204.8 2022-09-17T15:30:12.000Z 204.8 2022-09-17T15:30:13.000Z 204.7 2022-09-17T15:30:14.000Z 204.7 2022-09-17T15:30:15.000Z 204.7 2022-09-17T15:30:16.000Z 204.7 2022-09-17T15:30:17.000Z 204.7 2022-09-17T15:30:18.000Z 204.7 2022-09-17T15:30:19.000Z 204.6 2022-09-17T15:30:20.000Z 204.6 2022-09-17T15:30:21.000Z 204.6 2022-09-17T15:30:22.000Z 204.6 2022-09-17T15:30:23.000Z 204.6 2022-09-17T15:30:24.000Z 204.5 2022-09-17T15:30:25.000Z 204.5 2022-09-17T15:30:26.000Z 204.3 2022-09-17T15:30:27.000Z 204.1 2022-09-17T15:30:28.000Z 204 2022-09-17T15:30:29.000Z 203.8 2022-09-17T15:30:30.000Z 203.7 2022-09-17T15:30:31.000Z 203.6 2022-09-17T15:30:32.000Z 203.6 2022-09-17T15:30:33.000Z 203.7 2022-09-17T15:30:34.000Z 203.8 2022-09-17T15:30:35.000Z 203.9 2022-09-17T15:30:36.000Z 204 2022-09-17T15:30:37.000Z 204 2022-09-17T15:30:38.000Z 204 2022-09-17T15:30:40.000Z 204 2022-09-17T15:30:49.000Z 204 2022-09-17T15:30:50.000Z 204 2022-09-17T15:30:51.000Z 204 2022-09-17T15:30:52.000Z 204 2022-09-17T15:30:53.000Z 204.1 2022-09-17T15:30:54.000Z 204.2 2022-09-17T15:30:55.000Z 204.3 2022-09-17T15:30:56.000Z 204.4 2022-09-17T15:30:57.000Z 204.6 2022-09-17T15:30:58.000Z 204.6 2022-09-17T15:30:59.000Z 204.6 2022-09-17T15:31:00.000Z 204.5 2022-09-17T15:31:01.000Z 204.5 2022-09-17T15:31:02.000Z 204.5 2022-09-17T15:31:03.000Z 204.5 2022-09-17T15:31:04.000Z 204.6 2022-09-17T15:31:05.000Z 204.6 2022-09-17T15:31:06.000Z 204.6 2022-09-17T15:31:07.000Z 204.6 2022-09-17T15:31:08.000Z 204.7 2022-09-17T15:31:09.000Z 204.8 2022-09-17T15:31:10.000Z 204.8 2022-09-17T15:31:11.000Z 204.9 2022-09-17T15:31:12.000Z 205 2022-09-17T15:31:13.000Z 205 2022-09-17T15:31:14.000Z 205 2022-09-17T15:31:15.000Z 205 2022-09-17T15:31:16.000Z 205 2022-09-17T15:31:17.000Z 205.1 2022-09-17T15:31:18.000Z 205.1 2022-09-17T15:31:19.000Z 205.2 2022-09-17T15:31:20.000Z 205.2 2022-09-17T15:31:21.000Z 205.2 2022-09-17T15:31:22.000Z 205.1 2022-09-17T15:31:23.000Z 205.1 2022-09-17T15:31:24.000Z 205 2022-09-17T15:31:25.000Z 205 2022-09-17T15:31:26.000Z 205 2022-09-17T15:31:27.000Z 205 2022-09-17T15:31:28.000Z 205 2022-09-17T15:31:29.000Z 205 2022-09-17T15:31:30.000Z 204.9 2022-09-17T15:31:31.000Z 204.7 2022-09-17T15:31:32.000Z 204.5 2022-09-17T15:31:33.000Z 204.4 2022-09-17T15:31:34.000Z 204.4 2022-09-17T15:31:35.000Z 204.5 2022-09-17T15:31:36.000Z 204.6 2022-09-17T15:31:37.000Z 204.5 2022-09-17T15:31:38.000Z 204.4 2022-09-17T15:31:39.000Z 204.4 2022-09-17T15:31:40.000Z 204.6 2022-09-17T15:31:41.000Z 205 2022-09-17T15:31:42.000Z 205 2022-09-17T15:31:43.000Z 204.8 2022-09-17T15:31:44.000Z 204.5 2022-09-17T15:31:45.000Z 204.1 2022-09-17T15:31:46.000Z 203.9 2022-09-17T15:31:47.000Z 203.8 2022-09-17T15:31:48.000Z 203.9 2022-09-17T15:31:49.000Z 204 2022-09-17T15:31:50.000Z 203.8 2022-09-17T15:31:51.000Z 203.6 2022-09-17T15:31:52.000Z 203.3 2022-09-17T15:31:53.000Z 203.3 2022-09-17T15:31:54.000Z 203.5 2022-09-17T15:31:55.000Z 203.8 2022-09-17T15:31:56.000Z 204 2022-09-17T15:31:57.000Z 204 2022-09-17T15:31:58.000Z 203.9 2022-09-17T15:31:59.000Z 203.7 2022-09-17T15:32:00.000Z 203.5 2022-09-17T15:32:01.000Z 203.2 2022-09-17T15:32:02.000Z 203 2022-09-17T15:32:03.000Z 202.9 2022-09-17T15:32:04.000Z 202.9 2022-09-17T15:32:05.000Z 202.9 2022-09-17T15:32:06.000Z 203 2022-09-17T15:32:07.000Z 203 2022-09-17T15:32:08.000Z 203 2022-09-17T15:32:09.000Z 203 2022-09-17T15:32:10.000Z 202.9 2022-09-17T15:32:11.000Z 202.9 2022-09-17T15:32:12.000Z 202.9 2022-09-17T15:32:13.000Z 202.8 2022-09-17T15:32:14.000Z 202.6 2022-09-17T15:32:15.000Z 202.3 2022-09-17T15:32:16.000Z 202.2 2022-09-17T15:32:17.000Z 202.1 2022-09-17T15:32:18.000Z 202 2022-09-17T15:32:19.000Z 202 2022-09-17T15:32:20.000Z 202 2022-09-17T15:32:21.000Z 202 2022-09-17T15:32:22.000Z 202 2022-09-17T15:32:23.000Z 202 2022-09-17T15:32:24.000Z 202 2022-09-17T15:32:25.000Z 202 2022-09-17T15:32:26.000Z 202 2022-09-17T15:32:27.000Z 202 2022-09-17T15:32:28.000Z 202 2022-09-17T15:32:29.000Z 202 2022-09-17T15:32:30.000Z 202.3 2022-09-17T15:32:31.000Z 202.6 2022-09-17T15:32:32.000Z 203 2022-09-17T15:32:33.000Z 203.5 2022-09-17T15:32:34.000Z 203.8 2022-09-17T15:32:35.000Z 203.9 2022-09-17T15:32:36.000Z 203.9 2022-09-17T15:32:37.000Z 204 2022-09-17T15:32:38.000Z 204.2 2022-09-17T15:32:39.000Z 204.4 2022-09-17T15:32:40.000Z 204.6 2022-09-17T15:32:41.000Z 204.7 2022-09-17T15:32:42.000Z 204.7 2022-09-17T15:32:43.000Z 204.6 2022-09-17T15:32:44.000Z 204.6 2022-09-17T15:32:45.000Z 204.6 2022-09-17T15:32:46.000Z 204.6 2022-09-17T15:32:47.000Z 204.7 2022-09-17T15:32:48.000Z 204.7 2022-09-17T15:32:49.000Z 204.5 2022-09-17T15:32:50.000Z 204.3 2022-09-17T15:32:51.000Z 204 2022-09-17T15:32:53.000Z 204 2022-09-17T15:32:54.000Z 204 2022-09-17T15:32:55.000Z 204 2022-09-17T15:32:56.000Z 204 2022-09-17T15:32:57.000Z 204 2022-09-17T15:32:58.000Z 204 2022-09-17T15:32:59.000Z 204 2022-09-17T15:33:00.000Z 204 2022-09-17T15:33:01.000Z 204 2022-09-17T15:33:02.000Z 204 2022-09-17T15:33:03.000Z 204 2022-09-17T15:33:04.000Z 204 2022-09-17T15:33:05.000Z 204 2022-09-17T15:33:06.000Z 204 2022-09-17T15:33:07.000Z 204 2022-09-17T15:33:08.000Z 204 2022-09-17T15:33:09.000Z 204 2022-09-17T15:33:10.000Z 204 2022-09-17T15:33:11.000Z 204 2022-09-17T15:33:12.000Z 204 2022-09-17T15:33:13.000Z 204 2022-09-17T15:33:14.000Z 204 2022-09-17T15:33:15.000Z 204 2022-09-17T15:33:16.000Z 204 2022-09-17T15:33:17.000Z 204 2022-09-17T15:33:18.000Z 204 2022-09-17T15:33:19.000Z 204 2022-09-17T15:33:20.000Z 204 2022-09-17T15:33:21.000Z 204 2022-09-17T15:33:22.000Z 204.1 2022-09-17T15:33:23.000Z 204 2022-09-17T15:33:24.000Z 204 2022-09-17T15:33:25.000Z 204 2022-09-17T15:33:26.000Z 204 2022-09-17T15:33:27.000Z 204 2022-09-17T15:33:28.000Z 204 2022-09-17T15:33:29.000Z 204 2022-09-17T15:33:30.000Z 204 2022-09-17T15:33:31.000Z 204 2022-09-17T15:33:32.000Z 204 2022-09-17T15:33:33.000Z 204 2022-09-17T15:33:34.000Z 204 2022-09-17T15:33:35.000Z 204 2022-09-17T15:33:36.000Z 204 2022-09-17T15:33:37.000Z 204 2022-09-17T15:33:38.000Z 204 2022-09-17T15:33:39.000Z 204 2022-09-17T15:33:40.000Z 204 2022-09-17T15:33:41.000Z 204 2022-09-17T15:33:42.000Z 204 2022-09-17T15:33:43.000Z 204 2022-09-17T15:33:44.000Z 204 2022-09-17T15:33:45.000Z 204 2022-09-17T15:33:46.000Z 204 2022-09-17T15:33:47.000Z 204 2022-09-17T15:33:48.000Z 204 2022-09-17T15:33:49.000Z 204 2022-09-17T15:33:50.000Z 204 2022-09-17T15:33:51.000Z 204 2022-09-17T15:33:52.000Z 203.8 2022-09-17T15:33:53.000Z 203.5 2022-09-17T15:33:54.000Z 203.1 2022-09-17T15:33:55.000Z 203 2022-09-17T15:33:56.000Z 203 2022-09-17T15:33:57.000Z 203 2022-09-17T15:33:58.000Z 203.1 2022-09-17T15:33:59.000Z 203.4 2022-09-17T15:34:00.000Z 203.7 2022-09-17T15:34:01.000Z 203.9 2022-09-17T15:34:02.000Z 203.5 2022-09-17T15:34:03.000Z 203.3 2022-09-17T15:34:04.000Z 203.1 2022-09-17T15:34:05.000Z 203 2022-09-17T15:34:06.000Z 203 2022-09-17T15:34:07.000Z 203 2022-09-17T15:34:08.000Z 203.1 2022-09-17T15:34:09.000Z 203.3 2022-09-17T15:34:10.000Z 203.5 2022-09-17T15:34:11.000Z 203.6 2022-09-17T15:34:12.000Z 203.8 2022-09-17T15:34:13.000Z 204 2022-09-17T15:34:14.000Z 204 2022-09-17T15:34:15.000Z 203.9 2022-09-17T15:34:16.000Z 203.8 2022-09-17T15:34:17.000Z 203.9 2022-09-17T15:34:18.000Z 204 2022-09-17T15:34:19.000Z 204 2022-09-17T15:34:20.000Z 203.9 2022-09-17T15:34:21.000Z 203.9 2022-09-17T15:34:22.000Z 203.9 2022-09-17T15:34:23.000Z 204 2022-09-17T15:34:24.000Z 204 2022-09-17T15:34:25.000Z 204 2022-09-17T15:34:26.000Z 203.9 2022-09-17T15:34:27.000Z 204 2022-09-17T15:34:28.000Z 204 2022-09-17T15:34:29.000Z 204 2022-09-17T15:34:30.000Z 204 2022-09-17T15:34:31.000Z 204 2022-09-17T15:34:32.000Z 204 2022-09-17T15:34:33.000Z 204 2022-09-17T15:34:34.000Z 204 2022-09-17T15:34:35.000Z 204 2022-09-17T15:34:36.000Z 204 2022-09-17T15:34:37.000Z 204 2022-09-17T15:34:38.000Z 204 2022-09-17T15:34:39.000Z 204 2022-09-17T15:34:40.000Z 204 2022-09-17T15:34:41.000Z 204.1 2022-09-17T15:34:42.000Z 204.2 2022-09-17T15:34:43.000Z 204.4 2022-09-17T15:34:44.000Z 204.6 2022-09-17T15:34:45.000Z 204.9 2022-09-17T15:34:46.000Z 204.7 2022-09-17T15:34:47.000Z 204.5 2022-09-17T15:34:48.000Z 204.5 2022-09-17T15:34:49.000Z 204.6 2022-09-17T15:34:50.000Z 204.9 2022-09-17T15:34:51.000Z 204.8 2022-09-17T15:34:52.000Z 204.6 2022-09-17T15:34:53.000Z 204.3 2022-09-17T15:34:54.000Z 204.1 2022-09-17T15:34:55.000Z 204.1 2022-09-17T15:34:56.000Z 204.4 2022-09-17T15:34:57.000Z 204.7 2022-09-17T15:34:58.000Z 204.9 2022-09-17T15:34:59.000Z 204.7 2022-09-17T15:35:00.000Z 204.5 2022-09-17T15:35:01.000Z 204.5 2022-09-17T15:35:02.000Z 204.6 2022-09-17T15:35:03.000Z 204.7 2022-09-17T15:35:04.000Z 204.8 2022-09-17T15:35:05.000Z 204.8 2022-09-17T15:35:06.000Z 204.5 2022-09-17T15:35:07.000Z 204.2 2022-09-17T15:35:08.000Z 204 2022-09-17T15:35:09.000Z 204 2022-09-17T15:35:10.000Z 204 2022-09-17T15:35:11.000Z 204 2022-09-17T15:35:12.000Z 203.9 2022-09-17T15:35:13.000Z 203.9 2022-09-17T15:35:14.000Z 204 2022-09-17T15:35:15.000Z 203.8 2022-09-17T15:35:16.000Z 203.6 2022-09-17T15:35:17.000Z 203.4 2022-09-17T15:35:18.000Z 203.5 2022-09-17T15:35:19.000Z 203.6 2022-09-17T15:35:20.000Z 203.7 2022-09-17T15:35:21.000Z 203.9 2022-09-17T15:35:22.000Z 203.8 2022-09-17T15:35:23.000Z 203.7 2022-09-17T15:35:24.000Z 203.6 2022-09-17T15:35:25.000Z 203.6 2022-09-17T15:35:26.000Z 203.7 2022-09-17T15:35:27.000Z 203.8 2022-09-17T15:35:28.000Z 203.9 2022-09-17T15:35:29.000Z 204 2022-09-17T15:35:30.000Z 204 2022-09-17T15:35:31.000Z 204 2022-09-17T15:35:32.000Z 203.9 2022-09-17T15:35:33.000Z 203.6 2022-09-17T15:35:34.000Z 203.3 2022-09-17T15:35:35.000Z 203.1 2022-09-17T15:35:36.000Z 202.8 2022-09-17T15:35:37.000Z 202.5 2022-09-17T15:35:38.000Z 202.1 2022-09-17T15:35:39.000Z 201.9 2022-09-17T15:35:40.000Z 201.6 2022-09-17T15:35:41.000Z 201.5 2022-09-17T15:35:42.000Z 201.5 2022-09-17T15:35:43.000Z 201.5 2022-09-17T15:35:44.000Z 201.4 2022-09-17T15:35:45.000Z 201.5 2022-09-17T15:35:46.000Z 201.8 2022-09-17T15:35:47.000Z 202 2022-09-17T15:35:48.000Z 202.3 2022-09-17T15:35:49.000Z 202.5 2022-09-17T15:35:50.000Z 202.7 2022-09-17T15:35:51.000Z 202.8 2022-09-17T15:35:52.000Z 203 2022-09-17T15:35:53.000Z 203.2 2022-09-17T15:35:54.000Z 203.4 2022-09-17T15:35:55.000Z 203.7 2022-09-17T15:35:56.000Z 203.9 2022-09-17T15:35:57.000Z 203.7 2022-09-17T15:35:58.000Z 203.4 2022-09-17T15:35:59.000Z 203.3 2022-09-17T15:36:00.000Z 203.3 2022-09-17T15:36:01.000Z 203.4 2022-09-17T15:36:02.000Z 203.6 2022-09-17T15:36:03.000Z 203.6 2022-09-17T15:36:04.000Z 203.6 2022-09-17T15:36:05.000Z 203.4 2022-09-17T15:36:06.000Z 203.2 2022-09-17T15:36:07.000Z 203 2022-09-17T15:36:08.000Z 202.8 2022-09-17T15:36:09.000Z 202.7 2022-09-17T15:36:10.000Z 202.6 2022-09-17T15:36:11.000Z 202.6 2022-09-17T15:36:12.000Z 202.6 2022-09-17T15:36:13.000Z 202.4 2022-09-17T15:36:14.000Z 202.2 2022-09-17T15:36:15.000Z 201.9 2022-09-17T15:36:16.000Z 201.6 2022-09-17T15:36:17.000Z 201.4 2022-09-17T15:36:18.000Z 201.3 2022-09-17T15:36:19.000Z 201.3 2022-09-17T15:36:20.000Z 201.2 2022-09-17T15:36:21.000Z 201.1 2022-09-17T15:36:22.000Z 200.8 2022-09-17T15:36:23.000Z 200.4 2022-09-17T15:36:24.000Z 200.1 2022-09-17T15:36:25.000Z 200 2022-09-17T15:36:26.000Z 199.9 2022-09-17T15:36:27.000Z 199.8 2022-09-17T15:36:28.000Z 199.5 2022-09-17T15:36:29.000Z 199.3 2022-09-17T15:36:30.000Z 199.1 2022-09-17T15:36:31.000Z 199 2022-09-17T15:36:32.000Z 199 2022-09-17T15:36:33.000Z 199 2022-09-17T15:36:34.000Z 199 2022-09-17T15:36:35.000Z 199 2022-09-17T15:36:36.000Z 199 2022-09-17T15:36:37.000Z 199 2022-09-17T15:36:38.000Z 199 2022-09-17T15:36:39.000Z 198.8 2022-09-17T15:36:40.000Z 198.6 2022-09-17T15:36:41.000Z 198.5 2022-09-17T15:36:42.000Z 198.3 2022-09-17T15:36:43.000Z 198.2 2022-09-17T15:36:44.000Z 198 2022-09-17T15:36:45.000Z 197.9 2022-09-17T15:36:46.000Z 197.9 2022-09-17T15:36:47.000Z 197.9 2022-09-17T15:36:48.000Z 198 2022-09-17T15:36:49.000Z 198.1 2022-09-17T15:36:50.000Z 198.1 2022-09-17T15:36:51.000Z 198.1 2022-09-17T15:36:52.000Z 198.1 2022-09-17T15:36:53.000Z 198.2 2022-09-17T15:36:54.000Z 198.3 2022-09-17T15:36:55.000Z 198.3 2022-09-17T15:36:56.000Z 198.1 2022-09-17T15:36:57.000Z 197.7 2022-09-17T15:36:58.000Z 197.2 2022-09-17T15:36:59.000Z 196.8 2022-09-17T15:37:00.000Z 196.4 2022-09-17T15:37:01.000Z 196.3 2022-09-17T15:37:02.000Z 196.2 2022-09-17T15:37:03.000Z 195.8 2022-09-17T15:37:04.000Z 195.4 2022-09-17T15:37:05.000Z 195.3 2022-09-17T15:37:06.000Z 195.4 2022-09-17T15:37:07.000Z 195.7 2022-09-17T15:37:08.000Z 195.9 2022-09-17T15:37:09.000Z 195.7 2022-09-17T15:37:10.000Z 195.7 2022-09-17T15:37:11.000Z 195.7 2022-09-17T15:37:12.000Z 195.8 2022-09-17T15:37:13.000Z 195.7 2022-09-17T15:37:14.000Z 195.8 2022-09-17T15:37:15.000Z 195.7 2022-09-17T15:37:16.000Z 195.6 2022-09-17T15:37:17.000Z 195.8 2022-09-17T15:37:18.000Z 196.1 2022-09-17T15:37:19.000Z 196 2022-09-17T15:37:20.000Z 195.4 2022-09-17T15:37:21.000Z 195 2022-09-17T15:37:22.000Z 194.8 2022-09-17T15:37:23.000Z 195 2022-09-17T15:37:24.000Z 195.7 2022-09-17T15:37:25.000Z 196.4 2022-09-17T15:37:26.000Z 196.2 2022-09-17T15:37:27.000Z 196 2022-09-17T15:37:28.000Z 196 2022-09-17T15:37:29.000Z 196.2 2022-09-17T15:37:30.000Z 196.6 2022-09-17T15:37:31.000Z 196.9 2022-09-17T15:37:32.000Z 196.8 2022-09-17T15:37:33.000Z 196.7 2022-09-17T15:37:34.000Z 196.7 2022-09-17T15:37:35.000Z 196.8 2022-09-17T15:37:36.000Z 196.9 2022-09-17T15:37:37.000Z 197 2022-09-17T15:37:38.000Z 196.9 2022-09-17T15:37:39.000Z 196.8 2022-09-17T15:37:40.000Z 196.8 2022-09-17T15:37:41.000Z 196.8 2022-09-17T15:37:42.000Z 196.9 2022-09-17T15:37:43.000Z 197 2022-09-17T15:37:44.000Z 196.9 2022-09-17T15:37:45.000Z 196.9 2022-09-17T15:37:46.000Z 196.9 2022-09-17T15:37:47.000Z 196.9 2022-09-17T15:37:48.000Z 197 2022-09-17T15:37:49.000Z 197 2022-09-17T15:37:50.000Z 197 2022-09-17T15:37:51.000Z 196.8 2022-09-17T15:37:52.000Z 196.6 2022-09-17T15:37:53.000Z 196.5 2022-09-17T15:37:54.000Z 196.4 2022-09-17T15:37:55.000Z 196.4 2022-09-17T15:37:56.000Z 196.4 2022-09-17T15:37:57.000Z 196.4 2022-09-17T15:37:58.000Z 196 2022-09-17T15:37:59.000Z 195.7 2022-09-17T15:38:00.000Z 195.6 2022-09-17T15:38:01.000Z 195.6 2022-09-17T15:38:02.000Z 195.7 2022-09-17T15:38:03.000Z 195.8 2022-09-17T15:38:04.000Z 196 2022-09-17T15:38:05.000Z 196.2 2022-09-17T15:38:06.000Z 196.4 2022-09-17T15:38:07.000Z 196.6 2022-09-17T15:38:08.000Z 196.9 2022-09-17T15:38:09.000Z 197.2 2022-09-17T15:38:10.000Z 197.4 2022-09-17T15:38:11.000Z 197.4 2022-09-17T15:38:12.000Z 197.4 2022-09-17T15:38:13.000Z 197.4 2022-09-17T15:38:14.000Z 197.4 2022-09-17T15:38:15.000Z 197.4 2022-09-17T15:38:16.000Z 197.6 2022-09-17T15:38:17.000Z 197.7 2022-09-17T15:38:18.000Z 197.8 2022-09-17T15:38:19.000Z 197.9 2022-09-17T15:38:20.000Z 198 2022-09-17T15:38:21.000Z 198 2022-09-17T15:38:22.000Z 197.9 2022-09-17T15:38:23.000Z 197.9 2022-09-17T15:38:24.000Z 198.1 2022-09-17T15:38:25.000Z 198.1 2022-09-17T15:38:26.000Z 198 2022-09-17T15:38:27.000Z 198 2022-09-17T15:38:28.000Z 198 2022-09-17T15:38:29.000Z 198.1 2022-09-17T15:38:30.000Z 198.1 2022-09-17T15:38:31.000Z 197.8 2022-09-17T15:38:32.000Z 197.6 2022-09-17T15:38:33.000Z 197.4 2022-09-17T15:38:34.000Z 197.5 2022-09-17T15:38:35.000Z 197.6 2022-09-17T15:38:36.000Z 197.7 2022-09-17T15:38:37.000Z 197.8 2022-09-17T15:38:38.000Z 197.9 2022-09-17T15:38:39.000Z 198 2022-09-17T15:38:40.000Z 198.1 2022-09-17T15:38:41.000Z 197.8 2022-09-17T15:38:42.000Z 197.2 2022-09-17T15:38:43.000Z 196.8 2022-09-17T15:38:44.000Z 196.6 2022-09-17T15:38:45.000Z 196.5 2022-09-17T15:38:46.000Z 196.4 2022-09-17T15:38:47.000Z 196.3 2022-09-17T15:38:48.000Z 196.3 2022-09-17T15:38:49.000Z 196.4 2022-09-17T15:38:50.000Z 196.5 2022-09-17T15:38:51.000Z 196.4 2022-09-17T15:38:52.000Z 196.1 2022-09-17T15:38:53.000Z 195.8 2022-09-17T15:38:54.000Z 195.7 2022-09-17T15:38:55.000Z 195.7 2022-09-17T15:38:56.000Z 195.9 2022-09-17T15:38:57.000Z 196.4 2022-09-17T15:38:58.000Z 197 2022-09-17T15:38:59.000Z 197 2022-09-17T15:39:00.000Z 196.8 2022-09-17T15:39:01.000Z 196.4 2022-09-17T15:39:02.000Z 196.1 2022-09-17T15:39:03.000Z 196.1 2022-09-17T15:39:04.000Z 196.1 2022-09-17T15:39:05.000Z 196 2022-09-17T15:39:06.000Z 195.9 2022-09-17T15:39:07.000Z 195.9 2022-09-17T15:39:08.000Z 196 2022-09-17T15:39:09.000Z 196.1 2022-09-17T15:39:10.000Z 196.3 2022-09-17T15:39:11.000Z 196.5 2022-09-17T15:39:12.000Z 196.7 2022-09-17T15:39:13.000Z 196.9 2022-09-17T15:39:14.000Z 196.9 2022-09-17T15:39:15.000Z 196.7 2022-09-17T15:39:16.000Z 196.5 2022-09-17T15:39:17.000Z 196.3 2022-09-17T15:39:18.000Z 196.2 2022-09-17T15:39:19.000Z 196.3 2022-09-17T15:39:20.000Z 196.4 2022-09-17T15:39:21.000Z 196.6 2022-09-17T15:39:22.000Z 196.7 2022-09-17T15:39:23.000Z 196.9 2022-09-17T15:39:24.000Z 196.9 2022-09-17T15:39:25.000Z 196.9 2022-09-17T15:39:26.000Z 196.8 2022-09-17T15:39:27.000Z 196.7 2022-09-17T15:39:28.000Z 196.7 2022-09-17T15:39:29.000Z 196.6 2022-09-17T15:39:30.000Z 196.6 2022-09-17T15:39:31.000Z 196.7 2022-09-17T15:39:32.000Z 196.9 2022-09-17T15:39:33.000Z 197.1 2022-09-17T15:39:34.000Z 197.3 2022-09-17T15:39:35.000Z 197.6 2022-09-17T15:39:36.000Z 197.8 2022-09-17T15:39:37.000Z 197.9 2022-09-17T15:39:38.000Z 198 2022-09-17T15:39:39.000Z 198 2022-09-17T15:39:40.000Z 198 2022-09-17T15:39:41.000Z 198 2022-09-17T15:39:42.000Z 197.8 2022-09-17T15:39:43.000Z 197.6 2022-09-17T15:39:44.000Z 197.5 2022-09-17T15:39:45.000Z 197.2 2022-09-17T15:39:46.000Z 197 2022-09-17T15:39:47.000Z 197.1 2022-09-17T15:39:48.000Z 197 2022-09-17T15:39:49.000Z 197.1 2022-09-17T15:39:50.000Z 197.1 2022-09-17T15:39:51.000Z 197.1 2022-09-17T15:39:52.000Z 197.1 2022-09-17T15:39:53.000Z 197.2 2022-09-17T15:39:54.000Z 197.2 2022-09-17T15:39:55.000Z 197.2 2022-09-17T15:39:56.000Z 197.2 2022-09-17T15:39:57.000Z 197.2 2022-09-17T15:39:58.000Z 197.1 2022-09-17T15:39:59.000Z 196.9 2022-09-17T15:40:00.000Z 196.7 2022-09-17T15:40:01.000Z 196.5 2022-09-17T15:40:02.000Z 196.2 2022-09-17T15:40:03.000Z 195.9 2022-09-17T15:40:04.000Z 195.7 2022-09-17T15:40:05.000Z 195.5 2022-09-17T15:40:06.000Z 195.5 2022-09-17T15:40:07.000Z 196 2022-09-17T15:40:08.000Z 196.5 2022-09-17T15:40:09.000Z 196.9 2022-09-17T15:40:10.000Z 197.2 2022-09-17T15:40:11.000Z 197.5 2022-09-17T15:40:12.000Z 197.5 2022-09-17T15:40:13.000Z 197.1 2022-09-17T15:40:14.000Z 196.8 2022-09-17T15:40:15.000Z 196.7 2022-09-17T15:40:16.000Z 196.6 2022-09-17T15:40:17.000Z 196.5 2022-09-17T15:40:18.000Z 196.5 2022-09-17T15:40:19.000Z 196.9 2022-09-17T15:40:20.000Z 197.2 2022-09-17T15:40:21.000Z 197.3 2022-09-17T15:40:22.000Z 197.3 2022-09-17T15:40:23.000Z 197.3 2022-09-17T15:40:24.000Z 197.6 2022-09-17T15:40:25.000Z 197.9 2022-09-17T15:40:26.000Z 198.2 2022-09-17T15:40:27.000Z 198.5 2022-09-17T15:40:28.000Z 198.8 2022-09-17T15:40:29.000Z 198.7 2022-09-17T15:40:30.000Z 198.6 2022-09-17T15:40:31.000Z 198.6 2022-09-17T15:40:32.000Z 198.5 2022-09-17T15:40:33.000Z 198.5 2022-09-17T15:40:34.000Z 198.4 2022-09-17T15:40:35.000Z 198.5 2022-09-17T15:40:36.000Z 198.6 2022-09-17T15:40:37.000Z 198.7 2022-09-17T15:40:38.000Z 199 2022-09-17T15:40:39.000Z 199 2022-09-17T15:40:40.000Z 199 2022-09-17T15:40:41.000Z 199 2022-09-17T15:40:42.000Z 199 2022-09-17T15:40:43.000Z 199 2022-09-17T15:40:44.000Z 199 2022-09-17T15:40:45.000Z 199 2022-09-17T15:40:46.000Z 199 2022-09-17T15:40:47.000Z 199 2022-09-17T15:40:48.000Z 199 2022-09-17T15:40:49.000Z 199 2022-09-17T15:40:50.000Z 198.9 2022-09-17T15:40:51.000Z 198.6 2022-09-17T15:40:52.000Z 198.4 2022-09-17T15:40:53.000Z 198.3 2022-09-17T15:40:54.000Z 198.4 2022-09-17T15:40:55.000Z 198.4 2022-09-17T15:40:56.000Z 198.5 2022-09-17T15:40:57.000Z 198.5 2022-09-17T15:40:58.000Z 198.2 2022-09-17T15:40:59.000Z 197.8 2022-09-17T15:41:00.000Z 197.4 2022-09-17T15:41:01.000Z 197.1 2022-09-17T15:41:02.000Z 196.9 2022-09-17T15:41:03.000Z 196.9 2022-09-17T15:41:04.000Z 197.1 2022-09-17T15:41:05.000Z 197.3 2022-09-17T15:41:06.000Z 197.4 2022-09-17T15:41:07.000Z 197.5 2022-09-17T15:41:08.000Z 197.4 2022-09-17T15:41:09.000Z 197.3 2022-09-17T15:41:10.000Z 197.2 2022-09-17T15:41:11.000Z 197.1 2022-09-17T15:41:12.000Z 197.2 2022-09-17T15:41:13.000Z 197.4 2022-09-17T15:41:14.000Z 197.7 2022-09-17T15:41:15.000Z 197.9 2022-09-17T15:41:16.000Z 198 2022-09-17T15:41:17.000Z 197.8 2022-09-17T15:41:18.000Z 197.6 2022-09-17T15:41:19.000Z 197.4 2022-09-17T15:41:20.000Z 197.4 2022-09-17T15:41:21.000Z 197.4 2022-09-17T15:41:22.000Z 197.4 2022-09-17T15:41:23.000Z 197.4 2022-09-17T15:41:24.000Z 197.4 2022-09-17T15:41:25.000Z 197.3 2022-09-17T15:41:26.000Z 197.1 2022-09-17T15:41:27.000Z 196.9 2022-09-17T15:41:28.000Z 196.7 2022-09-17T15:41:29.000Z 196.5 2022-09-17T15:41:30.000Z 196.3 2022-09-17T15:41:31.000Z 196 2022-09-17T15:41:32.000Z 195.9 2022-09-17T15:41:33.000Z 195.6 2022-09-17T15:41:34.000Z 195.4 2022-09-17T15:41:35.000Z 194.7 2022-09-17T15:41:36.000Z 193.9 2022-09-17T15:41:37.000Z 193 2022-09-17T15:41:38.000Z 192.3 2022-09-17T15:41:39.000Z 191.9 2022-09-17T15:41:40.000Z 191.5 2022-09-17T15:41:41.000Z 191 2022-09-17T15:41:42.000Z 190.7 2022-09-17T15:41:43.000Z 190.8 2022-09-17T15:41:44.000Z 190.8 2022-09-17T15:41:45.000Z 190.9 2022-09-17T15:41:46.000Z 190.8 2022-09-17T15:41:47.000Z 190.7 2022-09-17T15:41:48.000Z 190.7 2022-09-17T15:41:49.000Z 190.7 2022-09-17T15:41:50.000Z 190.7 2022-09-17T15:41:51.000Z 190.7 2022-09-17T15:41:52.000Z 190.8 2022-09-17T15:41:53.000Z 190.9 2022-09-17T15:41:54.000Z 191 2022-09-17T15:41:55.000Z 191 2022-09-17T15:41:56.000Z 191 2022-09-17T15:41:57.000Z 191 2022-09-17T15:41:58.000Z 191 2022-09-17T15:41:59.000Z 191 2022-09-17T15:42:00.000Z 191 2022-09-17T15:42:01.000Z 191 2022-09-17T15:42:02.000Z 191 2022-09-17T15:42:03.000Z 191 2022-09-17T15:42:04.000Z 191 2022-09-17T15:42:05.000Z 191 2022-09-17T15:42:06.000Z 191 2022-09-17T15:42:07.000Z 191 2022-09-17T15:42:08.000Z 191 2022-09-17T15:42:09.000Z 191 2022-09-17T15:42:10.000Z 191 2022-09-17T15:42:11.000Z 191 2022-09-17T15:42:12.000Z 191 2022-09-17T15:42:13.000Z 191 2022-09-17T15:42:14.000Z 191 2022-09-17T15:42:15.000Z 191 2022-09-17T15:42:16.000Z 191 2022-09-17T15:42:17.000Z 190.9 2022-09-17T15:42:18.000Z 190.6 2022-09-17T15:42:19.000Z 190.2 2022-09-17T15:42:20.000Z 189.9 2022-09-17T15:42:21.000Z 189.7 2022-09-17T15:42:22.000Z 189.6 2022-09-17T15:42:23.000Z 189.3 2022-09-17T15:42:24.000Z 189.1 2022-09-17T15:42:25.000Z 188.5 2022-09-17T15:42:26.000Z 188.3 2022-09-17T15:42:27.000Z 188.2 2022-09-17T15:42:28.000Z 187.8 2022-09-17T15:42:29.000Z 187.5 2022-09-17T15:42:30.000Z 186.5 2022-09-17T15:42:31.000Z 185.6 2022-09-17T15:42:32.000Z 185.2 2022-09-17T15:42:33.000Z 185.1 2022-09-17T15:42:34.000Z 184.8 2022-09-17T15:42:35.000Z 184.5 2022-09-17T15:42:36.000Z 184 2022-09-17T15:42:37.000Z 183.6 2022-09-17T15:42:38.000Z 183.3 2022-09-17T15:42:39.000Z 183.1 2022-09-17T15:42:40.000Z 183 2022-09-17T15:42:41.000Z 183 2022-09-17T15:42:42.000Z 183 2022-09-17T15:42:43.000Z 183.1 2022-09-17T15:42:44.000Z 183.5 2022-09-17T15:42:45.000Z 183.9 2022-09-17T15:42:46.000Z 184.1 2022-09-17T15:42:47.000Z 184.2 2022-09-17T15:42:48.000Z 184 2022-09-17T15:42:49.000Z 183.9 2022-09-17T15:42:50.000Z 183.8 2022-09-17T15:42:51.000Z 183.7 2022-09-17T15:42:52.000Z 183.4 2022-09-17T15:42:53.000Z 183.2 2022-09-17T15:42:54.000Z 183.1 2022-09-17T15:42:55.000Z 183.2 2022-09-17T15:42:56.000Z 183.5 2022-09-17T15:42:57.000Z 183.8 2022-09-17T15:42:58.000Z 183.8 2022-09-17T15:42:59.000Z 183.6 2022-09-17T15:43:00.000Z 183.5 2022-09-17T15:43:01.000Z 183.9 2022-09-17T15:43:02.000Z 184.4 2022-09-17T15:43:03.000Z 184.8 2022-09-17T15:43:04.000Z 185.1 2022-09-17T15:43:05.000Z 185.3 2022-09-17T15:43:06.000Z 185.3 2022-09-17T15:43:07.000Z 185.3 2022-09-17T15:43:08.000Z 185.2 2022-09-17T15:43:09.000Z 185.1 2022-09-17T15:43:10.000Z 185 2022-09-17T15:43:11.000Z 184.9 2022-09-17T15:43:12.000Z 184.9 2022-09-17T15:43:13.000Z 185.1 2022-09-17T15:43:14.000Z 185.2 2022-09-17T15:43:15.000Z 185.4 2022-09-17T15:43:16.000Z 185.6 2022-09-17T15:43:17.000Z 185.9 2022-09-17T15:43:18.000Z 185.6 2022-09-17T15:43:19.000Z 185.5 2022-09-17T15:43:20.000Z 185.2 2022-09-17T15:43:21.000Z 185.3 2022-09-17T15:43:22.000Z 185.4 2022-09-17T15:43:23.000Z 185.5 2022-09-17T15:43:24.000Z 185.6 2022-09-17T15:43:25.000Z 185.5 2022-09-17T15:43:26.000Z 185.3 2022-09-17T15:43:27.000Z 185.3 2022-09-17T15:43:28.000Z 185.3 2022-09-17T15:43:29.000Z 185.2 2022-09-17T15:43:30.000Z 185.1 2022-09-17T15:43:31.000Z 184.8 2022-09-17T15:43:32.000Z 184.4 2022-09-17T15:43:33.000Z 183.9 2022-09-17T15:43:34.000Z 183.5 2022-09-17T15:43:35.000Z 183.5 2022-09-17T15:43:36.000Z 183.5 2022-09-17T15:43:37.000Z 183.3 2022-09-17T15:43:38.000Z 183.3 2022-09-17T15:43:39.000Z 183.5 2022-09-17T15:43:40.000Z 183.7 2022-09-17T15:43:41.000Z 184 2022-09-17T15:43:42.000Z 184.3 2022-09-17T15:43:43.000Z 184.5 2022-09-17T15:43:44.000Z 184.5 2022-09-17T15:43:45.000Z 184.6 2022-09-17T15:43:46.000Z 185 2022-09-17T15:43:47.000Z 185.8 2022-09-17T15:43:48.000Z 186.2 2022-09-17T15:43:49.000Z 186.3 2022-09-17T15:43:50.000Z 186.1 2022-09-17T15:43:51.000Z 185.8 2022-09-17T15:43:52.000Z 185.4 2022-09-17T15:43:53.000Z 185.1 2022-09-17T15:43:54.000Z 185.2 2022-09-17T15:43:55.000Z 185.5 2022-09-17T15:43:56.000Z 186 2022-09-17T15:43:57.000Z 185.8 2022-09-17T15:43:58.000Z 185.7 2022-09-17T15:43:59.000Z 185.6 2022-09-17T15:44:00.000Z 185.3 2022-09-17T15:44:01.000Z 184.8 2022-09-17T15:44:02.000Z 184.8 2022-09-17T15:44:03.000Z 184.6 2022-09-17T15:44:04.000Z 184.3 2022-09-17T15:44:05.000Z 183.8 2022-09-17T15:44:06.000Z 183.5 2022-09-17T15:44:07.000Z 183.5 2022-09-17T15:44:08.000Z 183.1 2022-09-17T15:44:09.000Z 182.6 2022-09-17T15:44:10.000Z 182.3 2022-09-17T15:44:11.000Z 182.5 2022-09-17T15:44:12.000Z 182.4 2022-09-17T15:44:13.000Z 182 2022-09-17T15:44:14.000Z 181.7 2022-09-17T15:44:15.000Z 181.5 2022-09-17T15:44:16.000Z 181 2022-09-17T15:44:17.000Z 180.3 2022-09-17T15:44:18.000Z 179.5 2022-09-17T15:44:19.000Z 178.9 2022-09-17T15:44:20.000Z 178.4 2022-09-17T15:44:21.000Z 177.7 2022-09-17T15:44:22.000Z 177.2 2022-09-17T15:44:23.000Z 177.2 2022-09-17T15:44:24.000Z 177.2 2022-09-17T15:44:25.000Z 177.1 2022-09-17T15:44:26.000Z 177.4 2022-09-17T15:44:27.000Z 177.7 2022-09-17T15:44:28.000Z 177.4 2022-09-17T15:44:29.000Z 177.5 2022-09-17T15:44:30.000Z 177.3 2022-09-17T15:44:31.000Z 176.6 2022-09-17T15:44:32.000Z 175.6 2022-09-17T15:44:33.000Z 175.7 2022-09-17T15:44:34.000Z 176.1 2022-09-17T15:44:35.000Z 176 2022-09-17T15:44:36.000Z 175.6 2022-09-17T15:44:37.000Z 175 2022-09-17T15:44:38.000Z 174.7 2022-09-17T15:44:39.000Z 174.3 2022-09-17T15:44:40.000Z 173.3 2022-09-17T15:44:41.000Z 172.8 2022-09-17T15:44:42.000Z 172.3 2022-09-17T15:44:43.000Z 171.9 2022-09-17T15:44:44.000Z 171.8 2022-09-17T15:44:45.000Z 172.1 2022-09-17T15:44:46.000Z 172.4 2022-09-17T15:44:47.000Z 172.7 2022-09-17T15:44:48.000Z 172.5 2022-09-17T15:44:49.000Z 172.1 2022-09-17T15:44:50.000Z 171.9 2022-09-17T15:44:51.000Z 171.4 2022-09-17T15:44:52.000Z 170.5 2022-09-17T15:44:53.000Z 169 2022-09-17T15:44:54.000Z 168.4 2022-09-17T15:44:55.000Z 168.1 2022-09-17T15:44:56.000Z 167.8 2022-09-17T15:44:57.000Z 167.1 2022-09-17T15:44:58.000Z 167.7 2022-09-17T15:44:59.000Z 168.4 2022-09-17T15:45:00.000Z 167.9 2022-09-17T15:45:01.000Z 166.6 2022-09-17T15:45:02.000Z 167.8 2022-09-17T15:45:03.000Z 168 2022-09-17T15:45:04.000Z 167.2 2022-09-17T15:45:05.000Z 167 2022-09-17T15:45:06.000Z 167.5 2022-09-17T15:45:07.000Z 167.6 2022-09-17T15:45:08.000Z 167.7 2022-09-17T15:45:09.000Z 166.9 2022-09-17T15:45:10.000Z 165.7 2022-09-17T15:45:11.000Z 166.4 2022-09-17T15:45:12.000Z 167.4 2022-09-17T15:45:13.000Z 168.2 2022-09-17T15:45:14.000Z 168.8 2022-09-17T15:45:15.000Z 169.5 2022-09-17T15:45:16.000Z 170.5 2022-09-17T15:45:17.000Z 172.3 2022-09-17T15:45:18.000Z 173.4 2022-09-17T15:45:19.000Z 175.1 2022-09-17T15:45:20.000Z 176 2022-09-17T15:45:21.000Z 175.6 2022-09-17T15:45:22.000Z 175.8 2022-09-17T15:45:23.000Z 175.3 2022-09-17T15:45:24.000Z 174.2 2022-09-17T15:45:25.000Z 173.2 2022-09-17T15:45:26.000Z 172 2022-09-17T15:45:27.000Z 171.1 2022-09-17T15:45:28.000Z 169.7 2022-09-17T15:45:29.000Z 168.6 2022-09-17T15:45:30.000Z 167.4 2022-09-17T15:45:31.000Z 166.4 2022-09-17T15:45:32.000Z 165.3 2022-09-17T15:45:33.000Z 164.1 2022-09-17T15:45:34.000Z 163.5 2022-09-17T15:45:35.000Z 163.5 2022-09-17T15:45:36.000Z 163.2 2022-09-17T15:45:37.000Z 163.4 2022-09-17T15:45:38.000Z 163.5 2022-09-17T15:45:39.000Z 163.6 2022-09-17T15:45:40.000Z 164 2022-09-17T15:45:41.000Z 164.5 2022-09-17T15:45:42.000Z 165 2022-09-17T15:45:43.000Z 165.5 2022-09-17T15:45:44.000Z 165.9 2022-09-17T15:45:45.000Z 166.3 2022-09-17T15:45:46.000Z 166.6 2022-09-17T15:45:47.000Z 167.3 2022-09-17T15:45:48.000Z 168.2 2022-09-17T15:45:49.000Z 168.8 2022-09-17T15:45:50.000Z 169.4 2022-09-17T15:45:51.000Z 169.9 2022-09-17T15:45:52.000Z 170.4 2022-09-17T15:45:53.000Z 171 2022-09-17T15:45:54.000Z 171.6 2022-09-17T15:45:55.000Z 172.4 2022-09-17T15:45:56.000Z 173.5 2022-09-17T15:45:57.000Z 174.5 2022-09-17T15:45:58.000Z 174.9 2022-09-17T15:45:59.000Z 175 2022-09-17T15:46:00.000Z 175 2022-09-17T15:46:01.000Z 174.8 2022-09-17T15:46:02.000Z 174.7 2022-09-17T15:46:03.000Z 174.6 2022-09-17T15:46:04.000Z 174.1 2022-09-17T15:46:05.000Z 173.7 2022-09-17T15:46:06.000Z 173.3 2022-09-17T15:46:07.000Z 173 2022-09-17T15:46:08.000Z 172.9 2022-09-17T15:46:09.000Z 172.9 2022-09-17T15:46:10.000Z 173.2 2022-09-17T15:46:11.000Z 173.5 2022-09-17T15:46:12.000Z 173.7 2022-09-17T15:46:13.000Z 173.9 2022-09-17T15:46:14.000Z 174.3 2022-09-17T15:46:15.000Z 174.6 2022-09-17T15:46:16.000Z 174.5 2022-09-17T15:46:17.000Z 174.5 2022-09-17T15:46:18.000Z 174.4 2022-09-17T15:46:19.000Z 174.1 2022-09-17T15:46:20.000Z 174.1 2022-09-17T15:46:21.000Z 174 2022-09-17T15:46:22.000Z 173.8 2022-09-17T15:46:23.000Z 173.1 2022-09-17T15:46:24.000Z 172.9 2022-09-17T15:46:25.000Z 172.8 2022-09-17T15:46:26.000Z 172.7 2022-09-17T15:46:27.000Z 172.8 2022-09-17T15:46:28.000Z 173 2022-09-17T15:46:29.000Z 173.3 2022-09-17T15:46:30.000Z 173.6 2022-09-17T15:46:31.000Z 174.2 2022-09-17T15:46:32.000Z 174.6 2022-09-17T15:46:33.000Z 174.9 2022-09-17T15:46:34.000Z 175.2 2022-09-17T15:46:35.000Z 175.2 2022-09-17T15:46:36.000Z 175.4 2022-09-17T15:46:37.000Z 175.7 2022-09-17T15:46:38.000Z 175.7 2022-09-17T15:46:39.000Z 175.5 2022-09-17T15:46:40.000Z 175.3 2022-09-17T15:46:41.000Z 175.1 2022-09-17T15:46:42.000Z 174.9 2022-09-17T15:46:43.000Z 174.7 2022-09-17T15:46:44.000Z 174.6 2022-09-17T15:46:45.000Z 174.4 2022-09-17T15:46:46.000Z 174.3 2022-09-17T15:46:47.000Z 174.3 2022-09-17T15:46:48.000Z 174.3 2022-09-17T15:46:49.000Z 174.3 2022-09-17T15:46:50.000Z 174.2 2022-09-17T15:46:51.000Z 174.4 2022-09-17T15:46:52.000Z 174.5 2022-09-17T15:46:53.000Z 174.9 2022-09-17T15:46:54.000Z 175.1 2022-09-17T15:46:55.000Z 175.4 2022-09-17T15:46:56.000Z 175.9 2022-09-17T15:46:57.000Z 176.6 2022-09-17T15:46:58.000Z 177.4 2022-09-17T15:46:59.000Z 178.1 2022-09-17T15:47:00.000Z 179 2022-09-17T15:47:01.000Z 178.8 2022-09-17T15:47:02.000Z 178.7 2022-09-17T15:47:03.000Z 178.8 2022-09-17T15:47:04.000Z 178.8 2022-09-17T15:47:05.000Z 178.7 2022-09-17T15:47:06.000Z 178.8 2022-09-17T15:47:07.000Z 179 2022-09-17T15:47:08.000Z 179.2 2022-09-17T15:47:09.000Z 179.3 2022-09-17T15:47:10.000Z 179.4 2022-09-17T15:47:11.000Z 179.7 2022-09-17T15:47:12.000Z 180.1 2022-09-17T15:47:13.000Z 181 2022-09-17T15:47:14.000Z 181.4 2022-09-17T15:47:15.000Z 181.9 2022-09-17T15:47:16.000Z 182.1 2022-09-17T15:47:17.000Z 182.5 2022-09-17T15:47:19.000Z 182.3 2022-09-17T15:47:20.000Z 182.2 2022-09-17T15:47:21.000Z 182.7 2022-09-17T15:47:22.000Z 183.3 2022-09-17T15:47:23.000Z 184.3 2022-09-17T15:47:24.000Z 184.2 2022-09-17T15:47:25.000Z 183.8 2022-09-17T15:47:26.000Z 183.7 2022-09-17T15:47:27.000Z 183.7 2022-09-17T15:47:28.000Z 183.9 2022-09-17T15:47:29.000Z 184.1 2022-09-17T15:47:30.000Z 184.4 2022-09-17T15:47:31.000Z 184.8 2022-09-17T15:47:32.000Z 185.1 2022-09-17T15:47:33.000Z 185.4 2022-09-17T15:47:34.000Z 185.8 2022-09-17T15:47:35.000Z 186.1 2022-09-17T15:47:36.000Z 186.2 2022-09-17T15:47:37.000Z 186.2 2022-09-17T15:47:38.000Z 185.8 2022-09-17T15:47:39.000Z 185.3 2022-09-17T15:47:40.000Z 184.7 2022-09-17T15:47:41.000Z 183.9 2022-09-17T15:47:42.000Z 182.5 2022-09-17T15:47:43.000Z 180.9 2022-09-17T15:47:44.000Z 179.4 2022-09-17T15:47:45.000Z 177.6 2022-09-17T15:47:46.000Z 175.5 2022-09-17T15:47:47.000Z 173.7 2022-09-17T15:47:48.000Z 171.6 2022-09-17T15:47:49.000Z 169.6 2022-09-17T15:47:50.000Z 167.7 2022-09-17T15:47:51.000Z 165.7 2022-09-17T15:47:52.000Z 163.9 2022-09-17T15:47:53.000Z 162.8 2022-09-17T15:47:54.000Z 162.2 2022-09-17T15:47:55.000Z 161.9 2022-09-17T15:47:56.000Z 161.9 2022-09-17T15:47:57.000Z 161.8 2022-09-17T15:47:58.000Z 161.7 2022-09-17T15:47:59.000Z 161.6 2022-09-17T15:48:00.000Z 161.5 2022-09-17T15:48:01.000Z 161.5 2022-09-17T15:48:02.000Z 161.6 2022-09-17T15:48:03.000Z 161.6 2022-09-17T15:48:04.000Z 161.7 2022-09-17T15:48:05.000Z 161.8 2022-09-17T15:48:06.000Z 161.9 2022-09-17T15:48:07.000Z 162 2022-09-17T15:48:08.000Z 162.1 2022-09-17T15:48:09.000Z 162.2 2022-09-17T15:48:10.000Z 162.4 2022-09-17T15:48:11.000Z 162.7 2022-09-17T15:48:12.000Z 163 2022-09-17T15:48:13.000Z 163.4 2022-09-17T15:48:14.000Z 163.8 2022-09-17T15:48:15.000Z 165 2022-09-17T15:48:16.000Z 166.2 2022-09-17T15:48:17.000Z 167.6 2022-09-17T15:48:18.000Z 169.1 2022-09-17T15:48:19.000Z 170.9 2022-09-17T15:48:20.000Z 173.2 2022-09-17T15:48:21.000Z 175.7 2022-09-17T15:48:22.000Z 177.9 2022-09-17T15:48:23.000Z 180.1 2022-09-17T15:48:24.000Z 182.1 2022-09-17T15:48:25.000Z 183.8 2022-09-17T15:48:26.000Z 185.4 2022-09-17T15:48:27.000Z 186.7 2022-09-17T15:48:28.000Z 187.8 2022-09-17T15:48:29.000Z 188.7 2022-09-17T15:48:30.000Z 189.4 2022-09-17T15:48:31.000Z 190 2022-09-17T15:48:32.000Z 190.3 2022-09-17T15:48:33.000Z 190.7 2022-09-17T15:48:34.000Z 190.9 2022-09-17T15:48:35.000Z 190.9 2022-09-17T15:48:36.000Z 191 2022-09-17T15:48:37.000Z 190.9 2022-09-17T15:48:38.000Z 190.8 2022-09-17T15:48:39.000Z 191 2022-09-17T15:48:40.000Z 191.2 2022-09-17T15:48:41.000Z 191.8 2022-09-17T15:48:42.000Z 192.3 2022-09-17T15:48:43.000Z 192.7 2022-09-17T15:48:44.000Z 193.1 2022-09-17T15:48:45.000Z 193.5 2022-09-17T15:48:46.000Z 193.7 2022-09-17T15:48:47.000Z 193.9 2022-09-17T15:48:48.000Z 194 2022-09-17T15:48:49.000Z 194.1 2022-09-17T15:48:50.000Z 194.1 2022-09-17T15:48:51.000Z 194 2022-09-17T15:48:52.000Z 194.6 2022-09-17T15:48:53.000Z 195.3 2022-09-17T15:48:54.000Z 195.8 2022-09-17T15:48:55.000Z 196.2 2022-09-17T15:48:56.000Z 196.6 2022-09-17T15:48:57.000Z 196.7 2022-09-17T15:48:58.000Z 196.8 2022-09-17T15:48:59.000Z 196.7 2022-09-17T15:49:00.000Z 196.4 2022-09-17T15:49:01.000Z 196 2022-09-17T15:49:02.000Z 195.4 2022-09-17T15:49:03.000Z 195.3 2022-09-17T15:49:04.000Z 195.9 2022-09-17T15:49:05.000Z 196.4 2022-09-17T15:49:06.000Z 196.8 2022-09-17T15:49:07.000Z 197.1 2022-09-17T15:49:08.000Z 197.2 2022-09-17T15:49:09.000Z 197.1 2022-09-17T15:49:10.000Z 197 2022-09-17T15:49:11.000Z 196.7 2022-09-17T15:49:12.000Z 196.4 2022-09-17T15:49:13.000Z 196.4 2022-09-17T15:49:14.000Z 196.6 2022-09-17T15:49:15.000Z 197.2 2022-09-17T15:49:16.000Z 197.7 2022-09-17T15:49:17.000Z 198.1 2022-09-17T15:49:18.000Z 198.4 2022-09-17T15:49:19.000Z 198.6 2022-09-17T15:49:20.000Z 198.6 2022-09-17T15:49:21.000Z 198.7 2022-09-17T15:49:22.000Z 198.8 2022-09-17T15:49:23.000Z 199 2022-09-17T15:49:24.000Z 199.1 2022-09-17T15:49:25.000Z 199.2 2022-09-17T15:49:26.000Z 199.3 2022-09-17T15:49:27.000Z 199.4 2022-09-17T15:49:28.000Z 199.4 2022-09-17T15:49:29.000Z 199.3 2022-09-17T15:49:30.000Z 199.3 2022-09-17T15:49:31.000Z 199.3 2022-09-17T15:49:32.000Z 199.3 2022-09-17T15:49:33.000Z 199.3 2022-09-17T15:49:34.000Z 199.3 2022-09-17T15:49:35.000Z 199.4 2022-09-17T15:49:36.000Z 199.5 2022-09-17T15:49:37.000Z 199.5 2022-09-17T15:49:38.000Z 199.6 2022-09-17T15:49:39.000Z 199.5 2022-09-17T15:49:40.000Z 199.5 2022-09-17T15:49:41.000Z 199.4 2022-09-17T15:49:42.000Z 199.2 2022-09-17T15:49:43.000Z 199.2 2022-09-17T15:49:44.000Z 199.4 2022-09-17T15:49:45.000Z 199.5 2022-09-17T15:49:46.000Z 199.7 2022-09-17T15:49:47.000Z 199.8 2022-09-17T15:49:48.000Z 199.9 2022-09-17T15:49:49.000Z 199.9 2022-09-17T15:49:50.000Z 200 2022-09-17T15:49:51.000Z 200 2022-09-17T15:49:52.000Z 199.9 2022-09-17T15:49:53.000Z 199.9 2022-09-17T15:49:54.000Z 199.8 2022-09-17T15:49:55.000Z 199.8 2022-09-17T15:49:56.000Z 199.8 2022-09-17T15:49:57.000Z 200.1 2022-09-17T15:49:58.000Z 200.4 2022-09-17T15:49:59.000Z 200.6 2022-09-17T15:50:00.000Z 200.8 2022-09-17T15:50:01.000Z 200.9 2022-09-17T15:50:02.000Z 201 2022-09-17T15:50:03.000Z 200.8 2022-09-17T15:50:04.000Z 200.6 2022-09-17T15:50:05.000Z 200.5 2022-09-17T15:50:06.000Z 200.3 2022-09-17T15:50:07.000Z 200.2 2022-09-17T15:50:08.000Z 200.1 2022-09-17T15:50:09.000Z 200 2022-09-17T15:50:10.000Z 199.9 2022-09-17T15:50:11.000Z 199.9 2022-09-17T15:50:12.000Z 199.9 2022-09-17T15:50:13.000Z 200 2022-09-17T15:50:14.000Z 200.1 2022-09-17T15:50:15.000Z 200.3 2022-09-17T15:50:16.000Z 200.5 2022-09-17T15:50:17.000Z 200.6 2022-09-17T15:50:18.000Z 200.8 2022-09-17T15:50:19.000Z 200.9 2022-09-17T15:50:20.000Z 201 2022-09-17T15:50:21.000Z 201 2022-09-17T15:50:22.000Z 200.9 2022-09-17T15:50:23.000Z 200.8 2022-09-17T15:50:24.000Z 200.8 2022-09-17T15:50:25.000Z 200.8 2022-09-17T15:50:26.000Z 200.8 2022-09-17T15:50:27.000Z 200.9 2022-09-17T15:50:28.000Z 201 2022-09-17T15:50:29.000Z 201 2022-09-17T15:50:30.000Z 201 2022-09-17T15:50:31.000Z 201 2022-09-17T15:50:32.000Z 201 2022-09-17T15:50:33.000Z 201 2022-09-17T15:50:34.000Z 201 2022-09-17T15:50:35.000Z 201 2022-09-17T15:50:36.000Z 200.9 2022-09-17T15:50:37.000Z 200.8 2022-09-17T15:50:38.000Z 200.8 2022-09-17T15:50:39.000Z 200.9 2022-09-17T15:50:40.000Z 200.9 2022-09-17T15:50:41.000Z 201 2022-09-17T15:50:42.000Z 201 2022-09-17T15:50:43.000Z 201.2 2022-09-17T15:50:44.000Z 201.4 2022-09-17T15:50:45.000Z 201.7 2022-09-17T15:50:46.000Z 201.9 2022-09-17T15:50:47.000Z 201.9 2022-09-17T15:50:48.000Z 201.9 2022-09-17T15:50:49.000Z 201.9 2022-09-17T15:50:50.000Z 201.9 2022-09-17T15:50:51.000Z 201.9 2022-09-17T15:50:52.000Z 201.9 2022-09-17T15:50:53.000Z 201.9 2022-09-17T15:50:54.000Z 202 2022-09-17T15:50:55.000Z 202 2022-09-17T15:50:56.000Z 202 2022-09-17T15:50:57.000Z 202 2022-09-17T15:50:58.000Z 202 2022-09-17T15:50:59.000Z 202 2022-09-17T15:51:00.000Z 202 2022-09-17T15:51:01.000Z 202 2022-09-17T15:51:02.000Z 202 2022-09-17T15:51:03.000Z 202 2022-09-17T15:51:04.000Z 202 2022-09-17T15:51:05.000Z 202 2022-09-17T15:51:06.000Z 202 2022-09-17T15:51:07.000Z 202 2022-09-17T15:51:08.000Z 202 2022-09-17T15:51:09.000Z 202 2022-09-17T15:51:10.000Z 202 2022-09-17T15:51:11.000Z 202 2022-09-17T15:51:12.000Z 202 2022-09-17T15:51:13.000Z 202 2022-09-17T15:51:14.000Z 202 2022-09-17T15:51:15.000Z 202 2022-09-17T15:51:16.000Z 202 2022-09-17T15:51:17.000Z 201.9 2022-09-17T15:51:18.000Z 201.9 2022-09-17T15:51:19.000Z 201.8 2022-09-17T15:51:20.000Z 201.8 2022-09-17T15:51:21.000Z 201.8 2022-09-17T15:51:22.000Z 201.9 2022-09-17T15:51:23.000Z 201.9 2022-09-17T15:51:24.000Z 201.9 2022-09-17T15:51:25.000Z 201.9 2022-09-17T15:51:26.000Z 201.9 2022-09-17T15:51:27.000Z 201.9 2022-09-17T15:51:28.000Z 202 2022-09-17T15:51:29.000Z 202 2022-09-17T15:51:30.000Z 201.9 2022-09-17T15:51:31.000Z 202 2022-09-17T15:51:32.000Z 202.1 2022-09-17T15:51:33.000Z 202.3 2022-09-17T15:51:34.000Z 202.4 2022-09-17T15:51:35.000Z 202.4 2022-09-17T15:51:36.000Z 202.3 2022-09-17T15:51:37.000Z 202.2 2022-09-17T15:51:38.000Z 202.2 2022-09-17T15:51:39.000Z 202.2 2022-09-17T15:51:40.000Z 202.1 2022-09-17T15:51:41.000Z 202.1 2022-09-17T15:51:42.000Z 202.2 2022-09-17T15:51:43.000Z 202.3 2022-09-17T15:51:44.000Z 202.5 2022-09-17T15:51:45.000Z 202.6 2022-09-17T15:51:46.000Z 203.2 2022-09-17T15:51:47.000Z 203.9 2022-09-17T15:51:48.000Z 204.5 2022-09-17T15:51:49.000Z 205.2 2022-09-17T15:51:50.000Z 205.7 2022-09-17T15:51:51.000Z 206 2022-09-17T15:51:52.000Z 206.4 2022-09-17T15:51:53.000Z 206.8 2022-09-17T15:51:54.000Z 207.1 2022-09-17T15:51:55.000Z 207.2 2022-09-17T15:51:56.000Z 207.3 2022-09-17T15:51:57.000Z 207.5 2022-09-17T15:51:58.000Z 207.6 2022-09-17T15:51:59.000Z 207.8 2022-09-17T15:52:00.000Z 208 2022-09-17T15:52:01.000Z 208.3 2022-09-17T15:52:02.000Z 208.5 2022-09-17T15:52:03.000Z 208.7 2022-09-17T15:52:04.000Z 208.8 2022-09-17T15:52:05.000Z 209 2022-09-17T15:52:06.000Z 209.1 2022-09-17T15:52:07.000Z 209.3 2022-09-17T15:52:08.000Z 209.6 2022-09-17T15:52:09.000Z 209.8 2022-09-17T15:52:10.000Z 210 2022-09-17T15:52:11.000Z 210 2022-09-17T15:52:12.000Z 209.9 2022-09-17T15:52:13.000Z 209.9 2022-09-17T15:52:14.000Z 209.9 2022-09-17T15:52:15.000Z 210.1 2022-09-17T15:52:16.000Z 210.4 2022-09-17T15:52:17.000Z 210.7 2022-09-17T15:52:18.000Z 210.9 2022-09-17T15:52:19.000Z 210.4 2022-09-17T15:52:20.000Z 209.9 2022-09-17T15:52:21.000Z 209.5 2022-09-17T15:52:22.000Z 209.3 2022-09-17T15:52:23.000Z 209.2 2022-09-17T15:52:24.000Z 209.3 2022-09-17T15:52:25.000Z 209.5 2022-09-17T15:52:26.000Z 209.6 2022-09-17T15:52:27.000Z 209.6 2022-09-17T15:52:28.000Z 209.6 2022-09-17T15:52:29.000Z 209.7 2022-09-17T15:52:30.000Z 209.7 2022-09-17T15:52:31.000Z 209.6 2022-09-17T15:52:32.000Z 209.5 2022-09-17T15:52:33.000Z 209.4 2022-09-17T15:52:34.000Z 209.4 2022-09-17T15:52:35.000Z 209.5 2022-09-17T15:52:36.000Z 209.6 2022-09-17T15:52:37.000Z 209.7 2022-09-17T15:52:38.000Z 209.8 2022-09-17T15:52:39.000Z 209.7 2022-09-17T15:52:40.000Z 209.4 2022-09-17T15:52:41.000Z 209.2 2022-09-17T15:52:42.000Z 209 2022-09-17T15:52:43.000Z 208.9 2022-09-17T15:52:44.000Z 208.7 2022-09-17T15:52:45.000Z 208.6 2022-09-17T15:52:46.000Z 208.6 2022-09-17T15:52:47.000Z 208.6 2022-09-17T15:52:48.000Z 208.6 2022-09-17T15:52:49.000Z 208.6 2022-09-17T15:52:50.000Z 208.6 2022-09-17T15:52:51.000Z 208.6 2022-09-17T15:52:52.000Z 208.7 2022-09-17T15:52:53.000Z 208.7 2022-09-17T15:52:54.000Z 208.7 2022-09-17T15:52:55.000Z 208.7 2022-09-17T15:52:56.000Z 208.7 2022-09-17T15:52:57.000Z 208.6 2022-09-17T15:52:58.000Z 208.4 2022-09-17T15:52:59.000Z 208.1 2022-09-17T15:53:00.000Z 208 2022-09-17T15:53:01.000Z 208.1 2022-09-17T15:53:02.000Z 208.1 2022-09-17T15:53:03.000Z 208.1 2022-09-17T15:53:04.000Z 208.1 2022-09-17T15:53:05.000Z 208.1 2022-09-17T15:53:06.000Z 208.1 2022-09-17T15:53:07.000Z 208.2 2022-09-17T15:53:08.000Z 208.4 2022-09-17T15:53:09.000Z 208.7 2022-09-17T15:53:10.000Z 209 2022-09-17T15:53:11.000Z 209 2022-09-17T15:53:12.000Z 209 2022-09-17T15:53:13.000Z 209 2022-09-17T15:53:14.000Z 209 2022-09-17T15:53:15.000Z 209 2022-09-17T15:53:16.000Z 209 2022-09-17T15:53:17.000Z 209 2022-09-17T15:53:18.000Z 209 2022-09-17T15:53:19.000Z 209 2022-09-17T15:53:20.000Z 209 2022-09-17T15:53:21.000Z 209.2 2022-09-17T15:53:22.000Z 209.4 2022-09-17T15:53:23.000Z 209.6 2022-09-17T15:53:24.000Z 209.6 2022-09-17T15:53:25.000Z 209.3 2022-09-17T15:53:26.000Z 209.2 2022-09-17T15:53:27.000Z 209 2022-09-17T15:53:28.000Z 209 2022-09-17T15:53:29.000Z 209 2022-09-17T15:53:30.000Z 209 2022-09-17T15:53:31.000Z 209 2022-09-17T15:53:32.000Z 209 2022-09-17T15:53:33.000Z 209 2022-09-17T15:53:34.000Z 209.1 2022-09-17T15:53:35.000Z 209.4 2022-09-17T15:53:36.000Z 209.7 2022-09-17T15:53:37.000Z 210 2022-09-17T15:53:38.000Z 210.1 2022-09-17T15:53:39.000Z 210.1 2022-09-17T15:53:40.000Z 210.2 2022-09-17T15:53:41.000Z 210.3 2022-09-17T15:53:42.000Z 210.6 2022-09-17T15:53:43.000Z 210.8 2022-09-17T15:53:44.000Z 211 2022-09-17T15:53:45.000Z 211.1 2022-09-17T15:53:46.000Z 211.1 2022-09-17T15:53:47.000Z 211.1 2022-09-17T15:53:48.000Z 211.1 2022-09-17T15:53:49.000Z 211.1 2022-09-17T15:53:50.000Z 211 2022-09-17T15:53:51.000Z 211 2022-09-17T15:53:52.000Z 211 2022-09-17T15:53:53.000Z 211 2022-09-17T15:53:54.000Z 211 2022-09-17T15:53:55.000Z 211 2022-09-17T15:53:56.000Z 211 2022-09-17T15:53:57.000Z 211.1 2022-09-17T15:53:58.000Z 211.4 2022-09-17T15:53:59.000Z 211.6 2022-09-17T15:54:00.000Z 211.8 2022-09-17T15:54:01.000Z 211.8 2022-09-17T15:54:02.000Z 211.7 2022-09-17T15:54:03.000Z 211.7 2022-09-17T15:54:04.000Z 211.7 2022-09-17T15:54:05.000Z 211.6 2022-09-17T15:54:06.000Z 211.6 2022-09-17T15:54:07.000Z 211.6 2022-09-17T15:54:08.000Z 211.6 2022-09-17T15:54:09.000Z 211.4 2022-09-17T15:54:10.000Z 211.3 2022-09-17T15:54:11.000Z 211.2 2022-09-17T15:54:12.000Z 211 2022-09-17T15:54:13.000Z 211 2022-09-17T15:54:14.000Z 211 2022-09-17T15:54:15.000Z 211 2022-09-17T15:54:16.000Z 211 2022-09-17T15:54:17.000Z 211 2022-09-17T15:54:18.000Z 211 2022-09-17T15:54:19.000Z 211 2022-09-17T15:54:20.000Z 211 2022-09-17T15:54:21.000Z 211 2022-09-17T15:54:22.000Z 211 2022-09-17T15:54:23.000Z 211 2022-09-17T15:54:24.000Z 211 2022-09-17T15:54:25.000Z 211.2 2022-09-17T15:54:26.000Z 211.4 2022-09-17T15:54:27.000Z 211.6 2022-09-17T15:54:28.000Z 211.6 2022-09-17T15:54:29.000Z 211.4 2022-09-17T15:54:30.000Z 211.2 2022-09-17T15:54:31.000Z 211 2022-09-17T15:54:32.000Z 211 2022-09-17T15:54:33.000Z 211 2022-09-17T15:54:34.000Z 211 2022-09-17T15:54:35.000Z 211 2022-09-17T15:54:36.000Z 211 2022-09-17T15:54:37.000Z 211 2022-09-17T15:54:38.000Z 211 2022-09-17T15:54:39.000Z 211 2022-09-17T15:54:40.000Z 211 2022-09-17T15:54:41.000Z 211 2022-09-17T15:54:42.000Z 211 2022-09-17T15:54:43.000Z 211 2022-09-17T15:54:44.000Z 211 2022-09-17T15:54:45.000Z 211 2022-09-17T15:54:46.000Z 211 2022-09-17T15:54:47.000Z 211 2022-09-17T15:54:48.000Z 211 2022-09-17T15:54:49.000Z 211 2022-09-17T15:54:50.000Z 211 2022-09-17T15:54:51.000Z 211 2022-09-17T15:54:52.000Z 211 2022-09-17T15:54:53.000Z 211 2022-09-17T15:54:54.000Z 211 2022-09-17T15:54:55.000Z 211 2022-09-17T15:54:56.000Z 211 2022-09-17T15:54:57.000Z 211 2022-09-17T15:54:58.000Z 211 2022-09-17T15:54:59.000Z 211 2022-09-17T15:55:00.000Z 211 2022-09-17T15:55:01.000Z 211 2022-09-17T15:55:02.000Z 211 2022-09-17T15:55:03.000Z 211 2022-09-17T15:55:04.000Z 211 2022-09-17T15:55:05.000Z 211 2022-09-17T15:55:06.000Z 211 2022-09-17T15:55:07.000Z 211 2022-09-17T15:55:08.000Z 211 2022-09-17T15:55:09.000Z 211 2022-09-17T15:55:10.000Z 211 2022-09-17T15:55:11.000Z 211 2022-09-17T15:55:12.000Z 211 2022-09-17T15:55:13.000Z 211 2022-09-17T15:55:14.000Z 211 2022-09-17T15:55:15.000Z 211 2022-09-17T15:55:16.000Z 211 2022-09-17T15:55:17.000Z 211 2022-09-17T15:55:18.000Z 211 2022-09-17T15:55:19.000Z 211 2022-09-17T15:55:20.000Z 211 2022-09-17T15:55:21.000Z 211 2022-09-17T15:55:22.000Z 211 2022-09-17T15:55:23.000Z 211 2022-09-17T15:55:24.000Z 211 2022-09-17T15:55:25.000Z 211 2022-09-17T15:55:26.000Z 211 2022-09-17T15:55:27.000Z 211.2 2022-09-17T15:55:28.000Z 211.5 2022-09-17T15:55:29.000Z 211.8 2022-09-17T15:55:30.000Z 211.9 2022-09-17T15:55:31.000Z 211.6 2022-09-17T15:55:32.000Z 211.3 2022-09-17T15:55:33.000Z 211 2022-09-17T15:55:34.000Z 211 2022-09-17T15:55:35.000Z 211 2022-09-17T15:55:36.000Z 211 2022-09-17T15:55:37.000Z 211 2022-09-17T15:55:38.000Z 211 2022-09-17T15:55:39.000Z 211 2022-09-17T15:55:40.000Z 211 2022-09-17T15:55:41.000Z 211 2022-09-17T15:55:42.000Z 211 2022-09-17T15:55:43.000Z 211 2022-09-17T15:55:44.000Z 211 2022-09-17T15:55:45.000Z 211 2022-09-17T15:55:46.000Z 211 2022-09-17T15:55:47.000Z 211 2022-09-17T15:55:48.000Z 211 2022-09-17T15:55:49.000Z 211 2022-09-17T15:55:50.000Z 211 2022-09-17T15:55:51.000Z 211 2022-09-17T15:55:52.000Z 211 2022-09-17T15:55:53.000Z 211 2022-09-17T15:55:54.000Z 211 2022-09-17T15:55:55.000Z 211 2022-09-17T15:55:56.000Z 211 2022-09-17T15:55:57.000Z 211 2022-09-17T15:55:58.000Z 211 2022-09-17T15:55:59.000Z 211 2022-09-17T15:56:00.000Z 211 2022-09-17T15:56:01.000Z 211 2022-09-17T15:56:02.000Z 211 2022-09-17T15:56:03.000Z 211 2022-09-17T15:56:04.000Z 210.9 2022-09-17T15:56:05.000Z 210.9 2022-09-17T15:56:06.000Z 210.8 2022-09-17T15:56:07.000Z 210.9 2022-09-17T15:56:08.000Z 210.9 2022-09-17T15:56:09.000Z 211 2022-09-17T15:56:10.000Z 211.2 2022-09-17T15:56:11.000Z 211.3 2022-09-17T15:56:12.000Z 211.4 2022-09-17T15:56:13.000Z 211.6 2022-09-17T15:56:14.000Z 211.6 2022-09-17T15:56:15.000Z 211.6 2022-09-17T15:56:16.000Z 211.6 2022-09-17T15:56:17.000Z 211.6 2022-09-17T15:56:18.000Z 211.7 2022-09-17T15:56:19.000Z 211.8 2022-09-17T15:56:20.000Z 211.9 2022-09-17T15:56:21.000Z 212 2022-09-17T15:56:22.000Z 212 2022-09-17T15:56:23.000Z 212 2022-09-17T15:56:24.000Z 212 2022-09-17T15:56:25.000Z 212 2022-09-17T15:56:26.000Z 212 2022-09-17T15:56:27.000Z 212 2022-09-17T15:56:28.000Z 212.1 2022-09-17T15:56:29.000Z 212.1 2022-09-17T15:56:30.000Z 212.2 2022-09-17T15:56:31.000Z 212.2 2022-09-17T15:56:32.000Z 212.2 2022-09-17T15:56:33.000Z 212.1 2022-09-17T15:56:34.000Z 212.1 2022-09-17T15:56:35.000Z 212.3 2022-09-17T15:56:36.000Z 212.6 2022-09-17T15:56:37.000Z 212.8 2022-09-17T15:56:38.000Z 213 2022-09-17T15:56:39.000Z 213 2022-09-17T15:56:40.000Z 213 2022-09-17T15:56:41.000Z 213 2022-09-17T15:56:42.000Z 212.9 2022-09-17T15:56:43.000Z 212.9 2022-09-17T15:56:44.000Z 212.9 2022-09-17T15:56:45.000Z 213 2022-09-17T15:56:46.000Z 213.2 2022-09-17T15:56:47.000Z 213.4 2022-09-17T15:56:48.000Z 213.6 2022-09-17T15:56:49.000Z 213.7 2022-09-17T15:56:50.000Z 213.8 2022-09-17T15:56:51.000Z 213.8 2022-09-17T15:56:52.000Z 213.8 2022-09-17T15:56:53.000Z 213.8 2022-09-17T15:56:54.000Z 213.6 2022-09-17T15:56:55.000Z 213.5 2022-09-17T15:56:56.000Z 213.3 2022-09-17T15:56:57.000Z 213.2 2022-09-17T15:56:58.000Z 213 2022-09-17T15:56:59.000Z 213 2022-09-17T15:57:00.000Z 213 2022-09-17T15:57:01.000Z 213 2022-09-17T15:57:02.000Z 213 2022-09-17T15:57:03.000Z 213 2022-09-17T15:57:04.000Z 213 2022-09-17T15:57:05.000Z 213 2022-09-17T15:57:06.000Z 212.9 2022-09-17T15:57:07.000Z 213 2022-09-17T15:57:08.000Z 213.1 2022-09-17T15:57:09.000Z 213.3 2022-09-17T15:57:10.000Z 213.5 2022-09-17T15:57:11.000Z 213.7 2022-09-17T15:57:12.000Z 213.8 2022-09-17T15:57:13.000Z 213.8 2022-09-17T15:57:14.000Z 213.7 2022-09-17T15:57:15.000Z 213.5 2022-09-17T15:57:16.000Z 213.4 2022-09-17T15:57:17.000Z 213.2 2022-09-17T15:57:18.000Z 213.2 2022-09-17T15:57:19.000Z 213.3 2022-09-17T15:57:20.000Z 213.5 2022-09-17T15:57:21.000Z 213.7 2022-09-17T15:57:22.000Z 213.9 2022-09-17T15:57:23.000Z 214 2022-09-17T15:57:24.000Z 214 2022-09-17T15:57:25.000Z 214 2022-09-17T15:57:26.000Z 214 2022-09-17T15:57:27.000Z 214 2022-09-17T15:57:28.000Z 214 2022-09-17T15:57:29.000Z 214 2022-09-17T15:57:30.000Z 214 2022-09-17T15:57:31.000Z 214 2022-09-17T15:57:32.000Z 214 2022-09-17T15:57:33.000Z 214 2022-09-17T15:57:34.000Z 214 2022-09-17T15:57:35.000Z 214 2022-09-17T15:57:36.000Z 214.1 2022-09-17T15:57:37.000Z 214.4 2022-09-17T15:57:38.000Z 214.6 2022-09-17T15:57:39.000Z 214.8 2022-09-17T15:57:40.000Z 214.8 2022-09-17T15:57:41.000Z 214.7 2022-09-17T15:57:42.000Z 214.6 2022-09-17T15:57:43.000Z 214.5 2022-09-17T15:57:44.000Z 214.6 2022-09-17T15:57:45.000Z 214.7 2022-09-17T15:57:46.000Z 214.9 2022-09-17T15:57:47.000Z 215 2022-09-17T15:57:48.000Z 215 2022-09-17T15:57:49.000Z 215 2022-09-17T15:57:50.000Z 214.9 2022-09-17T15:57:51.000Z 214.9 2022-09-17T15:57:52.000Z 214.8 2022-09-17T15:57:53.000Z 214.7 2022-09-17T15:57:54.000Z 214.6 2022-09-17T15:57:55.000Z 214.6 2022-09-17T15:57:56.000Z 214.6 2022-09-17T15:57:57.000Z 214.7 2022-09-17T15:57:58.000Z 214.8 2022-09-17T15:57:59.000Z 214.9 2022-09-17T15:58:00.000Z 215 2022-09-17T15:58:01.000Z 215 2022-09-17T15:58:02.000Z 215 2022-09-17T15:58:03.000Z 215 2022-09-17T15:58:04.000Z 215 2022-09-17T15:58:05.000Z 215 2022-09-17T15:58:06.000Z 215 2022-09-17T15:58:07.000Z 215 2022-09-17T15:58:08.000Z 215 2022-09-17T15:58:09.000Z 215 2022-09-17T15:58:10.000Z 215.2 2022-09-17T15:58:11.000Z 215.4 2022-09-17T15:58:12.000Z 215.5 2022-09-17T15:58:13.000Z 215.5 2022-09-17T15:58:14.000Z 215.5 2022-09-17T15:58:15.000Z 215.4 2022-09-17T15:58:16.000Z 215.3 2022-09-17T15:58:17.000Z 215.3 2022-09-17T15:58:18.000Z 215.4 2022-09-17T15:58:19.000Z 215.6 2022-09-17T15:58:20.000Z 215.8 2022-09-17T15:58:21.000Z 215.7 2022-09-17T15:58:22.000Z 215.3 2022-09-17T15:58:23.000Z 214.9 2022-09-17T15:58:24.000Z 214.6 2022-09-17T15:58:25.000Z 214.5 2022-09-17T15:58:26.000Z 214.5 2022-09-17T15:58:27.000Z 214.6 2022-09-17T15:58:28.000Z 214.8 2022-09-17T15:58:29.000Z 214.9 2022-09-17T15:58:30.000Z 214.8 2022-09-17T15:58:31.000Z 214.8 2022-09-17T15:58:32.000Z 214.8 2022-09-17T15:58:33.000Z 215 2022-09-17T15:58:34.000Z 215 2022-09-17T15:58:36.000Z 215 2022-09-17T15:58:37.000Z 214.8 2022-09-17T15:58:38.000Z 214.7 2022-09-17T15:58:39.000Z 214.7 2022-09-17T15:58:40.000Z 214.7 2022-09-17T15:58:41.000Z 214.8 2022-09-17T15:58:42.000Z 214.9 2022-09-17T15:58:43.000Z 215 2022-09-17T15:58:44.000Z 215 2022-09-17T15:58:45.000Z 215 2022-09-17T15:58:46.000Z 214.9 2022-09-17T15:58:47.000Z 214.9 2022-09-17T15:58:48.000Z 215 2022-09-17T15:58:49.000Z 215 2022-09-17T15:58:50.000Z 215 2022-09-17T15:58:51.000Z 215 2022-09-17T15:58:52.000Z 215 2022-09-17T15:58:53.000Z 215 2022-09-17T15:58:54.000Z 215 2022-09-17T15:58:55.000Z 215 2022-09-17T15:58:56.000Z 215 2022-09-17T15:58:57.000Z 215 2022-09-17T15:58:58.000Z 215 2022-09-17T15:58:59.000Z 215 2022-09-17T15:59:00.000Z 215 2022-09-17T15:59:01.000Z 215 2022-09-17T15:59:02.000Z 215 2022-09-17T15:59:03.000Z 215 2022-09-17T15:59:04.000Z 215 2022-09-17T15:59:05.000Z 215 2022-09-17T15:59:06.000Z 215 2022-09-17T15:59:07.000Z 215 2022-09-17T15:59:08.000Z 215 2022-09-17T15:59:09.000Z 215 2022-09-17T15:59:10.000Z 215 2022-09-17T15:59:11.000Z 215 2022-09-17T15:59:12.000Z 215 2022-09-17T15:59:13.000Z 215 2022-09-17T15:59:14.000Z 215 2022-09-17T15:59:15.000Z 215 2022-09-17T15:59:16.000Z 215 2022-09-17T15:59:17.000Z 215 2022-09-17T15:59:18.000Z 214.8 2022-09-17T15:59:19.000Z 214.6 2022-09-17T15:59:20.000Z 214.4 2022-09-17T15:59:21.000Z 214.3 2022-09-17T15:59:22.000Z 214.2 2022-09-17T15:59:23.000Z 214.1 2022-09-17T15:59:24.000Z 214 2022-09-17T15:59:25.000Z 214.1 2022-09-17T15:59:26.000Z 214.2 2022-09-17T15:59:27.000Z 214.3 2022-09-17T15:59:28.000Z 214.3 2022-09-17T15:59:29.000Z 214.2 2022-09-17T15:59:30.000Z 214.2 2022-09-17T15:59:31.000Z 214.2 2022-09-17T15:59:32.000Z 214.4 2022-09-17T15:59:33.000Z 214.5 2022-09-17T15:59:34.000Z 214.5 2022-09-17T15:59:35.000Z 214.5 2022-09-17T15:59:36.000Z 214.4 2022-09-17T15:59:37.000Z 214.3 2022-09-17T15:59:38.000Z 214.2 2022-09-17T15:59:39.000Z 214.2 2022-09-17T15:59:40.000Z 214.4 2022-09-17T15:59:41.000Z 214.6 2022-09-17T15:59:42.000Z 214.8 2022-09-17T15:59:43.000Z 214.9 2022-09-17T15:59:44.000Z 214.8 2022-09-17T15:59:45.000Z 214.7 2022-09-17T15:59:46.000Z 214.7 2022-09-17T15:59:47.000Z 214.6 2022-09-17T15:59:48.000Z 214.5 2022-09-17T15:59:49.000Z 214.4 2022-09-17T15:59:50.000Z 214.4 2022-09-17T15:59:51.000Z 214.5 2022-09-17T15:59:52.000Z 214.7 2022-09-17T15:59:53.000Z 214.9 2022-09-17T15:59:54.000Z 215 2022-09-17T15:59:55.000Z 214.9 2022-09-17T15:59:56.000Z 214.8 2022-09-17T15:59:57.000Z 214.7 2022-09-17T15:59:58.000Z 214.6 2022-09-17T15:59:59.000Z 214.6 2022-09-17T16:00:00.000Z 214.7 2022-09-17T16:00:01.000Z 214.8 2022-09-17T16:00:02.000Z 214.9 2022-09-17T16:00:03.000Z 215 2022-09-17T16:00:04.000Z 214.9 2022-09-17T16:00:05.000Z 214.7 2022-09-17T16:00:06.000Z 214.6 2022-09-17T16:00:07.000Z 214.5 2022-09-17T16:00:08.000Z 214.5 2022-09-17T16:00:09.000Z 214.5 2022-09-17T16:00:10.000Z 214.6 2022-09-17T16:00:11.000Z 214.7 2022-09-17T16:00:12.000Z 214.8 2022-09-17T16:00:13.000Z 214.8 2022-09-17T16:00:14.000Z 214.8 2022-09-17T16:00:15.000Z 214.6 2022-09-17T16:00:16.000Z 214.5 2022-09-17T16:00:17.000Z 214.4 2022-09-17T16:00:18.000Z 214.4 2022-09-17T16:00:19.000Z 214.4 2022-09-17T16:00:20.000Z 214.4 2022-09-17T16:00:21.000Z 214.5 2022-09-17T16:00:22.000Z 214.6 2022-09-17T16:00:23.000Z 214.8 2022-09-17T16:00:24.000Z 214.9 2022-09-17T16:00:25.000Z 215 2022-09-17T16:00:26.000Z 215 2022-09-17T16:00:27.000Z 215 2022-09-17T16:00:29.000Z