2022 04 09 col de Balafrasse 0000FF 4 1387.8 2022-04-09T07:58:56Z 1387.8 2022-04-09T07:58:57Z 1387.8 2022-04-09T07:59:23Z 1391.17 2022-04-09T07:59:37Z 1394.05 2022-04-09T07:59:43Z 1395.49 2022-04-09T07:59:46Z 1399.82 2022-04-09T07:59:54Z 1399.82 2022-04-09T07:59:55Z 1403.18 2022-04-09T08:00:09Z 1406.07 2022-04-09T08:00:28Z 1407.51 2022-04-09T08:00:50Z 1407.51 2022-04-09T08:01:16Z 1407.99 2022-04-09T08:01:46Z 1407.99 2022-04-09T08:02:24Z 1408.95 2022-04-09T08:02:52Z 1409.43 2022-04-09T08:03:03Z 1410.87 2022-04-09T08:03:21Z 1411.35 2022-04-09T08:03:39Z 1412.79 2022-04-09T08:03:57Z 1413.76 2022-04-09T08:04:18Z 1415.2 2022-04-09T08:04:38Z 1416.64 2022-04-09T08:05:00Z 1417.6 2022-04-09T08:05:20Z 1419.52 2022-04-09T08:05:40Z 1420.97 2022-04-09T08:05:58Z 1421.93 2022-04-09T08:06:17Z 1423.85 2022-04-09T08:06:36Z 1424.81 2022-04-09T08:06:55Z 1426.73 2022-04-09T08:07:15Z 1428.18 2022-04-09T08:07:33Z 1430.1 2022-04-09T08:07:53Z 1432.02 2022-04-09T08:08:14Z 1433.46 2022-04-09T08:08:33Z 1433.46 2022-04-09T08:08:52Z 1433.94 2022-04-09T08:09:13Z 1434.91 2022-04-09T08:09:23Z 1437.31 2022-04-09T08:09:44Z 1439.23 2022-04-09T08:10:02Z 1440.67 2022-04-09T08:10:23Z 1441.63 2022-04-09T08:10:41Z 1443.08 2022-04-09T08:10:59Z 1444.52 2022-04-09T08:11:22Z 1445 2022-04-09T08:11:37Z 1444.52 2022-04-09T08:11:39Z 1448.84 2022-04-09T08:11:57Z 1444.52 2022-04-09T08:11:58Z 1445.48 2022-04-09T08:12:17Z 1447.4 2022-04-09T08:12:38Z 1448.84 2022-04-09T08:12:56Z 1450.77 2022-04-09T08:13:16Z 1451.73 2022-04-09T08:13:34Z 1453.17 2022-04-09T08:13:51Z 1454.61 2022-04-09T08:14:10Z 1456.53 2022-04-09T08:14:30Z 1457.98 2022-04-09T08:14:49Z 1458.46 2022-04-09T08:15:00Z 1458.94 2022-04-09T08:15:07Z 1460.38 2022-04-09T08:15:20Z 1460.38 2022-04-09T08:15:27Z 1461.34 2022-04-09T08:15:36Z 1461.34 2022-04-09T08:15:44Z 1462.78 2022-04-09T08:15:58Z 1463.74 2022-04-09T08:16:09Z 1464.71 2022-04-09T08:16:18Z 1464.71 2022-04-09T08:16:22Z 1466.15 2022-04-09T08:16:36Z 1467.11 2022-04-09T08:16:48Z 1467.59 2022-04-09T08:16:57Z 1467.59 2022-04-09T08:17:10Z 1468.55 2022-04-09T08:17:23Z 1469.51 2022-04-09T08:17:35Z 1470.95 2022-04-09T08:17:49Z 1471.44 2022-04-09T08:17:54Z 1472.4 2022-04-09T08:18:08Z 1473.36 2022-04-09T08:18:24Z 1474.32 2022-04-09T08:18:39Z 1474.32 2022-04-09T08:18:40Z 1475.28 2022-04-09T08:18:52Z 1475.76 2022-04-09T08:19:04Z 1476.72 2022-04-09T08:19:17Z 1477.2 2022-04-09T08:19:24Z 1477.68 2022-04-09T08:19:33Z 1479.13 2022-04-09T08:19:48Z 1480.09 2022-04-09T08:20:02Z 1480.09 2022-04-09T08:20:14Z 1480.57 2022-04-09T08:20:16Z 1482.49 2022-04-09T08:20:22Z 1481.53 2022-04-09T08:20:35Z 1482.97 2022-04-09T08:20:41Z 1482.97 2022-04-09T08:20:54Z 1483.93 2022-04-09T08:21:07Z 1485.37 2022-04-09T08:21:22Z 1485.85 2022-04-09T08:21:23Z 1486.82 2022-04-09T08:21:37Z 1486.82 2022-04-09T08:21:38Z 1487.3 2022-04-09T08:21:41Z 1487.3 2022-04-09T08:21:46Z 1487.78 2022-04-09T08:21:49Z 1488.74 2022-04-09T08:22:03Z 1489.22 2022-04-09T08:22:12Z 1489.7 2022-04-09T08:22:18Z 1489.7 2022-04-09T08:22:23Z 1490.18 2022-04-09T08:22:28Z 1490.66 2022-04-09T08:22:36Z 1491.62 2022-04-09T08:22:47Z 1492.1 2022-04-09T08:22:56Z 1492.1 2022-04-09T08:22:58Z 1493.55 2022-04-09T08:23:10Z 1492.1 2022-04-09T08:23:16Z 1495.47 2022-04-09T08:23:17Z 1493.55 2022-04-09T08:23:28Z 1493.55 2022-04-09T08:23:44Z 1493.55 2022-04-09T08:23:51Z 1494.03 2022-04-09T08:23:54Z 1494.03 2022-04-09T08:23:57Z 1494.99 2022-04-09T08:24:07Z 1494.99 2022-04-09T08:24:19Z 1496.43 2022-04-09T08:24:33Z 1497.39 2022-04-09T08:24:45Z 1497.87 2022-04-09T08:24:53Z 1498.35 2022-04-09T08:24:55Z 1499.79 2022-04-09T08:24:58Z 1499.31 2022-04-09T08:25:02Z 1500.27 2022-04-09T08:25:09Z 1500.76 2022-04-09T08:25:12Z 1501.24 2022-04-09T08:25:16Z 1501.72 2022-04-09T08:25:25Z 1502.2 2022-04-09T08:25:35Z 1502.68 2022-04-09T08:25:42Z 1503.16 2022-04-09T08:25:44Z 1503.64 2022-04-09T08:25:56Z 1504.6 2022-04-09T08:26:09Z 1505.08 2022-04-09T08:26:11Z 1506.52 2022-04-09T08:26:20Z 1506.04 2022-04-09T08:26:25Z 1507.48 2022-04-09T08:26:39Z 1508.93 2022-04-09T08:26:51Z 1509.41 2022-04-09T08:26:53Z 1510.37 2022-04-09T08:27:08Z 1511.33 2022-04-09T08:27:23Z 1511.33 2022-04-09T08:27:24Z 1511.81 2022-04-09T08:27:37Z 1512.29 2022-04-09T08:27:45Z 1513.25 2022-04-09T08:28:00Z 1513.25 2022-04-09T08:28:09Z 1514.21 2022-04-09T08:28:23Z 1515.66 2022-04-09T08:28:40Z 1515.66 2022-04-09T08:28:48Z 1515.66 2022-04-09T08:29:00Z 1534.88 2022-04-09T08:35:53Z 1535.84 2022-04-09T08:36:07Z 1538.25 2022-04-09T08:36:22Z 1539.69 2022-04-09T08:36:37Z 1541.61 2022-04-09T08:36:53Z 1543.05 2022-04-09T08:37:09Z 1543.05 2022-04-09T08:37:11Z 1544.5 2022-04-09T08:37:29Z 1544.5 2022-04-09T08:37:38Z 1544.5 2022-04-09T08:37:41Z 1546.9 2022-04-09T08:37:55Z 1547.38 2022-04-09T08:37:57Z 1548.34 2022-04-09T08:38:04Z 1548.34 2022-04-09T08:38:18Z 1548.34 2022-04-09T08:38:31Z 1549.3 2022-04-09T08:38:42Z 1549.3 2022-04-09T08:38:47Z 1549.78 2022-04-09T08:38:56Z 1550.26 2022-04-09T08:39:01Z 1551.22 2022-04-09T08:39:17Z 1552.67 2022-04-09T08:39:32Z 1554.11 2022-04-09T08:39:46Z 1556.03 2022-04-09T08:39:58Z 1557.47 2022-04-09T08:40:04Z 1559.88 2022-04-09T08:40:19Z 1560.84 2022-04-09T08:40:25Z 1562.28 2022-04-09T08:40:36Z 1564.68 2022-04-09T08:40:51Z 1566.12 2022-04-09T08:41:02Z 1567.57 2022-04-09T08:41:14Z 1569.01 2022-04-09T08:41:21Z 1569.01 2022-04-09T08:41:29Z 1569.97 2022-04-09T08:41:43Z 1569.97 2022-04-09T08:41:55Z 1569.97 2022-04-09T08:41:58Z 1570.93 2022-04-09T08:42:08Z 1570.93 2022-04-09T08:42:11Z 1570.93 2022-04-09T08:42:16Z 1571.41 2022-04-09T08:42:23Z 1571.89 2022-04-09T08:42:29Z 1573.82 2022-04-09T08:42:42Z 1573.82 2022-04-09T08:43:00Z 1572.37 2022-04-09T08:43:18Z 1571.89 2022-04-09T08:43:49Z 1571.41 2022-04-09T08:44:03Z 1571.41 2022-04-09T08:44:20Z 1572.37 2022-04-09T08:44:24Z 1572.37 2022-04-09T08:44:39Z 1572.37 2022-04-09T08:44:41Z 1572.37 2022-04-09T08:44:50Z 1574.3 2022-04-09T08:45:06Z 1574.78 2022-04-09T08:45:14Z 1575.74 2022-04-09T08:45:18Z 1576.7 2022-04-09T08:45:27Z 1578.14 2022-04-09T08:45:40Z 1579.58 2022-04-09T08:45:51Z 1581.03 2022-04-09T08:46:06Z 1581.99 2022-04-09T08:46:19Z 1582.95 2022-04-09T08:46:29Z 1583.91 2022-04-09T08:46:46Z 1585.83 2022-04-09T08:46:59Z 1585.83 2022-04-09T08:47:08Z 1586.31 2022-04-09T08:47:13Z 1586.79 2022-04-09T08:47:17Z 1587.75 2022-04-09T08:47:29Z 1588.24 2022-04-09T08:47:34Z 1588.72 2022-04-09T08:47:42Z 1589.68 2022-04-09T08:47:55Z 1591.12 2022-04-09T08:48:08Z 1592.56 2022-04-09T08:48:20Z 1593.52 2022-04-09T08:48:32Z 1594.96 2022-04-09T08:48:46Z 1595.93 2022-04-09T08:48:56Z 1597.85 2022-04-09T08:49:12Z 1599.29 2022-04-09T08:49:25Z 1600.25 2022-04-09T08:49:38Z 1602.66 2022-04-09T08:49:51Z 1603.14 2022-04-09T08:50:05Z 1604.1 2022-04-09T08:50:11Z 1604.1 2022-04-09T08:50:18Z 1605.06 2022-04-09T08:50:32Z 1606.98 2022-04-09T08:50:46Z 1607.46 2022-04-09T08:50:54Z 1607.94 2022-04-09T08:51:01Z 1608.9 2022-04-09T08:51:14Z 1610.83 2022-04-09T08:51:26Z 1611.79 2022-04-09T08:51:41Z 1613.23 2022-04-09T08:51:54Z 1615.15 2022-04-09T08:52:08Z 1615.63 2022-04-09T08:52:11Z 1615.63 2022-04-09T08:52:14Z 1616.59 2022-04-09T08:52:28Z 1616.59 2022-04-09T08:52:38Z 1616.59 2022-04-09T08:52:45Z 1617.07 2022-04-09T08:52:56Z 1617.07 2022-04-09T08:53:03Z 1617.07 2022-04-09T08:53:07Z 1617.56 2022-04-09T08:53:12Z 1619.48 2022-04-09T08:53:24Z 1618.04 2022-04-09T08:53:42Z 1619 2022-04-09T08:54:11Z 1619.48 2022-04-09T08:54:26Z 1619.48 2022-04-09T08:54:49Z 1618.52 2022-04-09T08:55:11Z 1618.52 2022-04-09T08:55:20Z 1619.48 2022-04-09T08:55:37Z 1620.92 2022-04-09T08:55:53Z 1621.88 2022-04-09T08:56:05Z 1623.8 2022-04-09T08:56:19Z 1625.25 2022-04-09T08:56:35Z 1626.21 2022-04-09T08:56:48Z 1628.61 2022-04-09T08:57:09Z 1630.53 2022-04-09T08:57:22Z 1632.46 2022-04-09T08:57:39Z 1633.9 2022-04-09T08:57:51Z 1635.82 2022-04-09T08:58:06Z 1637.74 2022-04-09T08:58:18Z 1639.67 2022-04-09T08:58:29Z 1640.63 2022-04-09T08:58:41Z 1642.55 2022-04-09T08:58:55Z 1644.47 2022-04-09T08:59:10Z 1645.43 2022-04-09T08:59:19Z 1647.36 2022-04-09T08:59:34Z 1648.32 2022-04-09T08:59:38Z 1648.8 2022-04-09T08:59:52Z 1650.72 2022-04-09T09:00:07Z 1652.16 2022-04-09T09:00:17Z 1654.57 2022-04-09T09:00:34Z 1656.49 2022-04-09T09:00:48Z 1658.89 2022-04-09T09:01:03Z 1659.37 2022-04-09T09:01:04Z 1661.78 2022-04-09T09:01:18Z 1663.7 2022-04-09T09:01:32Z 1665.62 2022-04-09T09:01:47Z 1665.62 2022-04-09T09:01:50Z 1666.1 2022-04-09T09:01:56Z 1668.02 2022-04-09T09:02:11Z 1670.43 2022-04-09T09:02:26Z 1672.35 2022-04-09T09:02:40Z 1673.31 2022-04-09T09:02:55Z 1674.27 2022-04-09T09:03:10Z 1676.68 2022-04-09T09:03:22Z 1678.12 2022-04-09T09:03:38Z 1680.04 2022-04-09T09:03:53Z 1681 2022-04-09T09:04:01Z 1681.48 2022-04-09T09:04:06Z 1681.96 2022-04-09T09:04:10Z 1682.44 2022-04-09T09:04:16Z 1683.41 2022-04-09T09:04:22Z 1684.85 2022-04-09T09:04:36Z 1687.25 2022-04-09T09:04:49Z 1687.73 2022-04-09T09:05:07Z 1688.21 2022-04-09T09:05:27Z 1689.17 2022-04-09T09:05:56Z 1687.25 2022-04-09T09:06:18Z 1687.73 2022-04-09T09:06:35Z 1689.65 2022-04-09T09:06:49Z 1692.06 2022-04-09T09:07:04Z 1693.5 2022-04-09T09:07:20Z 1696.38 2022-04-09T09:07:37Z 1696.38 2022-04-09T09:07:51Z 1698.79 2022-04-09T09:08:05Z 1701.19 2022-04-09T09:08:18Z 1703.11 2022-04-09T09:08:30Z 1705.04 2022-04-09T09:08:43Z 1707.44 2022-04-09T09:08:54Z 1709.36 2022-04-09T09:09:05Z 1710.32 2022-04-09T09:09:18Z 1712.73 2022-04-09T09:09:32Z 1714.65 2022-04-09T09:09:47Z 1716.09 2022-04-09T09:09:59Z 1716.57 2022-04-09T09:10:01Z 1717.05 2022-04-09T09:10:04Z 1719.94 2022-04-09T09:10:20Z 1720.9 2022-04-09T09:10:25Z 1723.78 2022-04-09T09:10:40Z 1726.18 2022-04-09T09:10:54Z 1728.59 2022-04-09T09:11:08Z 1730.51 2022-04-09T09:11:22Z 1732.91 2022-04-09T09:11:38Z 1735.32 2022-04-09T09:11:53Z 1737.72 2022-04-09T09:12:06Z 1740.6 2022-04-09T09:12:21Z 1741.08 2022-04-09T09:12:34Z 1740.6 2022-04-09T09:13:05Z 1742.53 2022-04-09T09:13:18Z 1743.49 2022-04-09T09:13:25Z 1743.97 2022-04-09T09:13:27Z 1743.97 2022-04-09T09:13:39Z 1743.97 2022-04-09T09:13:43Z 1744.93 2022-04-09T09:13:56Z 1741.57 2022-04-09T09:14:10Z 1747.81 2022-04-09T09:14:13Z 1743.97 2022-04-09T09:14:14Z 1743.49 2022-04-09T09:14:44Z 1743.97 2022-04-09T09:15:13Z 1743.97 2022-04-09T09:15:30Z 1743.49 2022-04-09T09:15:42Z 1744.45 2022-04-09T09:15:57Z 1744.45 2022-04-09T09:16:17Z 1743.97 2022-04-09T09:16:38Z 1743.97 2022-04-09T09:17:02Z 1743.97 2022-04-09T09:17:24Z 1743.97 2022-04-09T09:17:49Z 1743.97 2022-04-09T09:18:11Z 1743.97 2022-04-09T09:18:32Z 1743.97 2022-04-09T09:18:55Z 1743.01 2022-04-09T09:19:18Z 1742.53 2022-04-09T09:19:22Z 1742.53 2022-04-09T09:19:24Z 1739.64 2022-04-09T09:19:42Z 1738.2 2022-04-09T09:19:58Z 1738.2 2022-04-09T09:20:08Z 1734.84 2022-04-09T09:20:20Z 1732.91 2022-04-09T09:20:25Z 1730.03 2022-04-09T09:20:29Z 1729.07 2022-04-09T09:20:34Z 1729.07 2022-04-09T09:20:48Z 1729.07 2022-04-09T09:21:05Z 1729.07 2022-04-09T09:21:14Z 1730.03 2022-04-09T09:21:23Z 1730.03 2022-04-09T09:21:30Z 1730.51 2022-04-09T09:21:45Z 1730.51 2022-04-09T09:22:05Z 1730.51 2022-04-09T09:22:24Z 1730.99 2022-04-09T09:22:34Z 1730.99 2022-04-09T09:22:41Z 1731.95 2022-04-09T09:22:50Z 1733.88 2022-04-09T09:23:02Z 1736.76 2022-04-09T09:23:20Z 1737.72 2022-04-09T09:23:35Z 1739.16 2022-04-09T09:23:49Z 1741.57 2022-04-09T09:24:03Z 1743.97 2022-04-09T09:24:17Z 1745.89 2022-04-09T09:24:31Z 1746.37 2022-04-09T09:24:50Z 1748.29 2022-04-09T09:25:04Z 1748.78 2022-04-09T09:25:10Z 1750.22 2022-04-09T09:25:23Z 1753.1 2022-04-09T09:25:38Z 1755.02 2022-04-09T09:25:50Z 1756.95 2022-04-09T09:26:04Z 1759.35 2022-04-09T09:26:18Z 1760.31 2022-04-09T09:26:33Z 1760.31 2022-04-09T09:27:00Z 1760.31 2022-04-09T09:27:25Z 1760.31 2022-04-09T09:27:41Z 1760.31 2022-04-09T09:28:05Z 1759.83 2022-04-09T09:28:19Z 1760.31 2022-04-09T09:28:32Z 1760.79 2022-04-09T09:28:50Z 1761.75 2022-04-09T09:28:59Z 1763.68 2022-04-09T09:29:12Z 1765.6 2022-04-09T09:29:23Z 1766.56 2022-04-09T09:29:38Z 1768 2022-04-09T09:29:52Z 1770.41 2022-04-09T09:30:05Z 1771.37 2022-04-09T09:30:19Z 1774.25 2022-04-09T09:30:32Z 1776.65 2022-04-09T09:30:48Z 1778.58 2022-04-09T09:31:04Z 1779.06 2022-04-09T09:31:20Z 1780.5 2022-04-09T09:31:35Z 1782.42 2022-04-09T09:31:51Z 1784.34 2022-04-09T09:32:06Z 1785.79 2022-04-09T09:32:19Z 1786.75 2022-04-09T09:32:32Z 1789.15 2022-04-09T09:32:49Z 1791.07 2022-04-09T09:33:01Z 1792.52 2022-04-09T09:33:17Z 1794.92 2022-04-09T09:33:34Z 1796.84 2022-04-09T09:33:48Z 1798.28 2022-04-09T09:34:05Z 1800.69 2022-04-09T09:34:21Z 1803.09 2022-04-09T09:34:38Z 1804.05 2022-04-09T09:34:53Z 1805.49 2022-04-09T09:35:09Z 1805.97 2022-04-09T09:35:21Z 1807.9 2022-04-09T09:35:36Z 1809.82 2022-04-09T09:35:48Z 1811.74 2022-04-09T09:36:01Z 1812.22 2022-04-09T09:36:14Z 1814.15 2022-04-09T09:36:28Z 1816.07 2022-04-09T09:36:46Z 1817.99 2022-04-09T09:36:59Z 1820.39 2022-04-09T09:37:15Z 1822.8 2022-04-09T09:37:30Z 1825.2 2022-04-09T09:37:46Z 1826.64 2022-04-09T09:37:58Z 1828.56 2022-04-09T09:38:13Z 1830.97 2022-04-09T09:38:30Z 1831.93 2022-04-09T09:38:46Z 1833.85 2022-04-09T09:38:59Z 1836.26 2022-04-09T09:39:14Z 1838.18 2022-04-09T09:39:28Z 1841.06 2022-04-09T09:39:45Z 1842.02 2022-04-09T09:40:00Z 1843.95 2022-04-09T09:40:15Z 1845.87 2022-04-09T09:40:26Z 1846.35 2022-04-09T09:40:38Z 1848.27 2022-04-09T09:40:53Z 1849.23 2022-04-09T09:41:07Z 1851.16 2022-04-09T09:41:24Z 1852.6 2022-04-09T09:41:40Z 1854.52 2022-04-09T09:41:52Z 1857.4 2022-04-09T09:42:06Z 1859.33 2022-04-09T09:42:23Z 1860.77 2022-04-09T09:42:39Z 1861.73 2022-04-09T09:42:52Z 1862.21 2022-04-09T09:43:09Z 1864.13 2022-04-09T09:43:22Z 1865.58 2022-04-09T09:43:40Z 1868.94 2022-04-09T09:43:54Z 1869.42 2022-04-09T09:44:11Z 1869.9 2022-04-09T09:44:29Z 1871.34 2022-04-09T09:44:45Z 1872.3 2022-04-09T09:45:04Z 1873.27 2022-04-09T09:45:18Z 1873.27 2022-04-09T09:45:34Z 1872.79 2022-04-09T09:45:51Z 1874.71 2022-04-09T09:46:06Z 1876.63 2022-04-09T09:46:21Z 1877.59 2022-04-09T09:46:33Z 1879.51 2022-04-09T09:46:50Z 1880 2022-04-09T09:47:05Z 1881.44 2022-04-09T09:47:20Z 1882.4 2022-04-09T09:47:39Z 1883.36 2022-04-09T09:47:54Z 1885.28 2022-04-09T09:48:08Z 1886.24 2022-04-09T09:48:22Z 1889.13 2022-04-09T09:48:37Z 1889.13 2022-04-09T09:48:54Z 1891.05 2022-04-09T09:49:08Z 1892.97 2022-04-09T09:49:23Z 1893.93 2022-04-09T09:49:41Z 1895.38 2022-04-09T09:49:52Z 1895.86 2022-04-09T09:50:05Z 1899.22 2022-04-09T09:50:21Z 1900.18 2022-04-09T09:50:35Z 1900.18 2022-04-09T09:50:55Z 1901.63 2022-04-09T09:51:10Z 1903.07 2022-04-09T09:51:25Z 1904.99 2022-04-09T09:51:41Z 1906.91 2022-04-09T09:51:53Z 1907.39 2022-04-09T09:52:10Z 1909.32 2022-04-09T09:52:22Z 1910.28 2022-04-09T09:52:37Z 1911.72 2022-04-09T09:52:50Z 1912.2 2022-04-09T09:53:07Z 1913.64 2022-04-09T09:53:19Z 1916.04 2022-04-09T09:53:36Z 1916.04 2022-04-09T09:53:55Z 1916.53 2022-04-09T09:54:06Z 1914.6 2022-04-09T09:54:17Z 1916.04 2022-04-09T09:54:40Z 1916.04 2022-04-09T09:55:07Z 1915.56 2022-04-09T09:55:39Z 1916.04 2022-04-09T09:56:12Z 1916.53 2022-04-09T09:56:45Z 1916.04 2022-04-09T09:57:09Z 1916.53 2022-04-09T09:57:31Z 1916.53 2022-04-09T09:57:56Z 1916.53 2022-04-09T09:58:25Z 1916.04 2022-04-09T09:58:46Z 1916.04 2022-04-09T09:59:18Z 1915.56 2022-04-09T09:59:46Z 1915.56 2022-04-09T10:00:15Z 1915.56 2022-04-09T10:00:44Z 1915.56 2022-04-09T10:01:15Z 1915.56 2022-04-09T10:01:50Z 1915.56 2022-04-09T10:02:23Z 1915.08 2022-04-09T10:02:48Z 1915.08 2022-04-09T10:03:16Z 1915.08 2022-04-09T10:03:44Z 1915.08 2022-04-09T10:04:13Z 1914.6 2022-04-09T10:04:38Z 1914.6 2022-04-09T10:04:52Z 1915.08 2022-04-09T10:05:15Z 1914.12 2022-04-09T10:05:38Z 1914.12 2022-04-09T10:06:03Z 1914.12 2022-04-09T10:06:27Z 1914.12 2022-04-09T10:06:52Z 1913.64 2022-04-09T10:07:25Z 1914.12 2022-04-09T10:07:57Z 1914.12 2022-04-09T10:08:28Z 1914.12 2022-04-09T10:08:53Z 1915.08 2022-04-09T10:09:08Z 1916.04 2022-04-09T10:09:18Z 1917.97 2022-04-09T10:09:29Z 1919.89 2022-04-09T10:09:41Z 1921.81 2022-04-09T10:09:54Z 1923.74 2022-04-09T10:10:06Z 1926.62 2022-04-09T10:10:18Z 1928.54 2022-04-09T10:10:31Z 1929.98 2022-04-09T10:10:42Z 1931.91 2022-04-09T10:10:55Z 1933.35 2022-04-09T10:11:06Z 1935.27 2022-04-09T10:11:20Z 1937.67 2022-04-09T10:11:32Z 1937.67 2022-04-09T10:11:33Z 1938.64 2022-04-09T10:11:45Z 1939.12 2022-04-09T10:11:57Z 1941.52 2022-04-09T10:12:10Z 1942.48 2022-04-09T10:12:22Z 1944.88 2022-04-09T10:12:34Z 1946.33 2022-04-09T10:12:45Z 1947.77 2022-04-09T10:12:55Z 1949.69 2022-04-09T10:13:08Z 1951.61 2022-04-09T10:13:19Z 1953.06 2022-04-09T10:13:37Z 1953.54 2022-04-09T10:13:47Z 1954.02 2022-04-09T10:14:02Z 1955.46 2022-04-09T10:14:13Z 1957.38 2022-04-09T10:14:23Z 1958.82 2022-04-09T10:14:35Z 1959.3 2022-04-09T10:14:38Z 1961.71 2022-04-09T10:14:48Z 1964.59 2022-04-09T10:14:58Z 1966.03 2022-04-09T10:15:11Z 1968.44 2022-04-09T10:15:23Z 1970.36 2022-04-09T10:15:34Z 1971.32 2022-04-09T10:15:40Z 1974.2 2022-04-09T10:15:52Z 1974.69 2022-04-09T10:16:00Z 1977.57 2022-04-09T10:16:11Z 1979.97 2022-04-09T10:16:23Z 1981.41 2022-04-09T10:16:35Z 1983.34 2022-04-09T10:16:46Z 1985.74 2022-04-09T10:16:59Z 1988.14 2022-04-09T10:17:12Z 1991.03 2022-04-09T10:17:24Z 1990.55 2022-04-09T10:17:25Z 1991.99 2022-04-09T10:17:36Z 1993.43 2022-04-09T10:17:49Z 1994.87 2022-04-09T10:18:04Z 1996.8 2022-04-09T10:18:17Z 1998.72 2022-04-09T10:18:28Z 1999.2 2022-04-09T10:18:39Z 2002.08 2022-04-09T10:18:54Z 2003.04 2022-04-09T10:19:07Z 2003.52 2022-04-09T10:19:21Z 2004.01 2022-04-09T10:19:34Z 2004.01 2022-04-09T10:19:59Z 2004.01 2022-04-09T10:20:25Z 2003.52 2022-04-09T10:20:35Z 2004.01 2022-04-09T10:21:01Z 2003.52 2022-04-09T10:21:26Z 2003.52 2022-04-09T10:21:47Z 2004.97 2022-04-09T10:22:12Z 2006.89 2022-04-09T10:22:22Z 2007.85 2022-04-09T10:22:33Z 2009.77 2022-04-09T10:22:45Z 2012.18 2022-04-09T10:22:56Z 2013.62 2022-04-09T10:23:07Z 2015.54 2022-04-09T10:23:18Z 2016.98 2022-04-09T10:23:31Z 2019.39 2022-04-09T10:23:43Z 2021.31 2022-04-09T10:23:54Z 2023.23 2022-04-09T10:24:07Z 2024.67 2022-04-09T10:24:17Z 2026.12 2022-04-09T10:24:29Z 2028.04 2022-04-09T10:24:38Z 2028.52 2022-04-09T10:24:48Z 2029.48 2022-04-09T10:25:00Z 2030.92 2022-04-09T10:25:11Z 2031.4 2022-04-09T10:25:23Z 2032.36 2022-04-09T10:25:34Z 2031.88 2022-04-09T10:25:50Z 2034.29 2022-04-09T10:26:02Z 2036.21 2022-04-09T10:26:14Z 2037.65 2022-04-09T10:26:27Z 2038.13 2022-04-09T10:26:30Z 2040.54 2022-04-09T10:26:42Z 2041.5 2022-04-09T10:26:52Z 2041.02 2022-04-09T10:27:21Z 2041.02 2022-04-09T10:27:52Z 2041.02 2022-04-09T10:28:17Z 2041.02 2022-04-09T10:28:46Z 2041.5 2022-04-09T10:29:10Z 2041.02 2022-04-09T10:29:29Z 2041.02 2022-04-09T10:29:45Z 2041.02 2022-04-09T10:30:08Z 2041.02 2022-04-09T10:30:31Z 2041.02 2022-04-09T10:30:50Z 2041.02 2022-04-09T10:31:20Z 2040.54 2022-04-09T10:31:40Z 2040.54 2022-04-09T10:32:13Z 2040.05 2022-04-09T10:32:46Z 2040.54 2022-04-09T10:33:19Z 2040.05 2022-04-09T10:33:45Z 2040.05 2022-04-09T10:34:03Z 2040.05 2022-04-09T10:34:06Z 2040.05 2022-04-09T10:34:08Z 2040.54 2022-04-09T10:34:11Z 2041.5 2022-04-09T10:34:23Z 2043.42 2022-04-09T10:34:33Z 2044.86 2022-04-09T10:34:43Z 2047.26 2022-04-09T10:34:55Z 2049.67 2022-04-09T10:35:06Z 2052.07 2022-04-09T10:35:20Z 2053.51 2022-04-09T10:35:29Z 2054.47 2022-04-09T10:35:43Z 2055.92 2022-04-09T10:35:55Z 2057.36 2022-04-09T10:36:05Z 2057.36 2022-04-09T10:36:06Z 2059.76 2022-04-09T10:36:18Z 2059.76 2022-04-09T10:36:20Z 2060.24 2022-04-09T10:36:24Z 2060.24 2022-04-09T10:36:27Z 2060.24 2022-04-09T10:36:34Z 2061.68 2022-04-09T10:36:41Z 2064.09 2022-04-09T10:36:54Z 2065.05 2022-04-09T10:37:05Z 2066.49 2022-04-09T10:37:14Z 2066.97 2022-04-09T10:37:21Z 2066.97 2022-04-09T10:37:25Z 2066.01 2022-04-09T10:37:32Z 2066.97 2022-04-09T10:37:43Z 2068.41 2022-04-09T10:37:54Z 2070.34 2022-04-09T10:38:04Z 2071.78 2022-04-09T10:38:14Z 2073.7 2022-04-09T10:38:26Z 2074.66 2022-04-09T10:38:34Z 2075.14 2022-04-09T10:38:43Z 2076.59 2022-04-09T10:38:55Z 2077.55 2022-04-09T10:39:09Z 2078.51 2022-04-09T10:39:21Z 2079.95 2022-04-09T10:39:33Z 2081.87 2022-04-09T10:39:46Z 2083.79 2022-04-09T10:39:58Z 2085.72 2022-04-09T10:40:09Z 2086.68 2022-04-09T10:40:18Z 2088.12 2022-04-09T10:40:28Z 2089.08 2022-04-09T10:40:35Z 2090.52 2022-04-09T10:40:45Z 2092.45 2022-04-09T10:40:56Z 2093.89 2022-04-09T10:41:05Z 2095.33 2022-04-09T10:41:16Z 2096.29 2022-04-09T10:41:28Z 2098.21 2022-04-09T10:41:41Z 2099.18 2022-04-09T10:41:48Z 2099.18 2022-04-09T10:41:50Z 2100.14 2022-04-09T10:41:54Z 2102.06 2022-04-09T10:42:06Z 2102.54 2022-04-09T10:42:22Z 2103.98 2022-04-09T10:42:32Z 2105.42 2022-04-09T10:42:43Z 2106.87 2022-04-09T10:42:55Z 2108.31 2022-04-09T10:43:04Z 2108.79 2022-04-09T10:43:14Z 2110.23 2022-04-09T10:43:38Z 2108.79 2022-04-09T10:44:01Z 2108.79 2022-04-09T10:44:25Z 2108.79 2022-04-09T10:44:57Z 2108.79 2022-04-09T10:45:15Z 2108.79 2022-04-09T10:45:45Z 2107.83 2022-04-09T10:46:13Z 2108.31 2022-04-09T10:46:39Z 2107.83 2022-04-09T10:47:05Z 2107.83 2022-04-09T10:47:29Z 2107.83 2022-04-09T10:47:54Z 2107.83 2022-04-09T10:48:22Z 2107.83 2022-04-09T10:48:38Z 2107.35 2022-04-09T10:49:01Z 2106.87 2022-04-09T10:49:25Z 2106.87 2022-04-09T10:49:54Z 2106.87 2022-04-09T10:50:26Z 2106.87 2022-04-09T10:50:54Z 2106.87 2022-04-09T10:51:24Z 2107.35 2022-04-09T10:51:42Z 2107.83 2022-04-09T10:51:49Z 2107.83 2022-04-09T10:52:00Z 2108.79 2022-04-09T10:52:12Z 2109.27 2022-04-09T10:52:23Z 2109.27 2022-04-09T10:52:28Z 2109.75 2022-04-09T10:52:32Z 2110.23 2022-04-09T10:52:40Z 2110.23 2022-04-09T10:52:42Z 2111.67 2022-04-09T10:52:54Z 2111.67 2022-04-09T10:52:56Z 2111.67 2022-04-09T10:52:58Z 2112.15 2022-04-09T10:53:07Z 2113.12 2022-04-09T10:53:19Z 2114.08 2022-04-09T10:53:30Z 2114.08 2022-04-09T10:53:32Z 2115.04 2022-04-09T10:53:38Z 2115.52 2022-04-09T10:53:41Z 2116.48 2022-04-09T10:53:54Z 2117.44 2022-04-09T10:54:06Z 2118.4 2022-04-09T10:54:17Z 2118.88 2022-04-09T10:54:26Z 2119.36 2022-04-09T10:54:34Z 2120.32 2022-04-09T10:54:44Z 2121.29 2022-04-09T10:54:53Z 2122.73 2022-04-09T10:55:05Z 2123.21 2022-04-09T10:55:09Z 2124.17 2022-04-09T10:55:19Z 2125.61 2022-04-09T10:55:31Z 2127.05 2022-04-09T10:55:45Z 2128.02 2022-04-09T10:55:54Z 2128.5 2022-04-09T10:56:02Z 2129.46 2022-04-09T10:56:13Z 2130.9 2022-04-09T10:56:27Z 2131.38 2022-04-09T10:56:36Z 2131.38 2022-04-09T10:56:51Z 2132.34 2022-04-09T10:57:02Z 2132.34 2022-04-09T10:57:15Z 2132.82 2022-04-09T10:57:23Z 2133.78 2022-04-09T10:57:33Z 2135.23 2022-04-09T10:57:42Z 2135.23 2022-04-09T10:57:51Z 2135.23 2022-04-09T10:57:53Z 2136.19 2022-04-09T10:58:04Z 2136.19 2022-04-09T10:58:07Z 2136.67 2022-04-09T10:58:13Z 2136.67 2022-04-09T10:58:18Z 2136.67 2022-04-09T10:58:20Z 2136.19 2022-04-09T10:58:31Z 2136.19 2022-04-09T10:58:36Z 2135.71 2022-04-09T10:58:39Z 2135.71 2022-04-09T10:58:43Z 2137.15 2022-04-09T10:58:53Z 2138.11 2022-04-09T10:59:04Z 2138.59 2022-04-09T10:59:07Z 2138.59 2022-04-09T10:59:09Z 2138.59 2022-04-09T10:59:13Z 2139.07 2022-04-09T10:59:24Z 2139.07 2022-04-09T10:59:25Z 2140.03 2022-04-09T10:59:34Z 2140.03 2022-04-09T10:59:37Z 2140.03 2022-04-09T10:59:41Z 2140.03 2022-04-09T10:59:43Z 2140.03 2022-04-09T10:59:46Z 2139.55 2022-04-09T10:59:51Z 2140.03 2022-04-09T10:59:53Z 2140.03 2022-04-09T10:59:55Z 2140.03 2022-04-09T10:59:58Z 2140.03 2022-04-09T11:00:07Z 2140.51 2022-04-09T11:00:10Z 2140.99 2022-04-09T11:00:21Z 2140.99 2022-04-09T11:00:27Z 2141.95 2022-04-09T11:00:31Z 2142.92 2022-04-09T11:00:39Z 2143.4 2022-04-09T11:00:44Z 2143.88 2022-04-09T11:00:46Z 2144.36 2022-04-09T11:00:53Z 2144.36 2022-04-09T11:00:55Z 2145.32 2022-04-09T11:01:00Z 2146.28 2022-04-09T11:01:09Z 2147.24 2022-04-09T11:01:14Z 2147.24 2022-04-09T11:01:18Z 2148.2 2022-04-09T11:01:30Z 2148.2 2022-04-09T11:01:32Z 2148.68 2022-04-09T11:01:44Z 2148.68 2022-04-09T11:01:46Z 2150.13 2022-04-09T11:02:01Z 2151.57 2022-04-09T11:02:12Z 2153.97 2022-04-09T11:02:24Z 2155.89 2022-04-09T11:02:34Z 2156.86 2022-04-09T11:02:50Z 2157.34 2022-04-09T11:03:10Z 2157.34 2022-04-09T11:03:33Z 2157.34 2022-04-09T11:03:54Z 2157.82 2022-04-09T11:04:23Z 2157.82 2022-04-09T11:04:50Z 2158.3 2022-04-09T11:05:23Z 2157.34 2022-04-09T11:05:53Z 2157.34 2022-04-09T11:06:19Z 2157.34 2022-04-09T11:06:48Z 2159.26 2022-04-09T11:07:12Z 2161.18 2022-04-09T11:07:22Z 2163.1 2022-04-09T11:07:33Z 2164.06 2022-04-09T11:07:45Z 2166.95 2022-04-09T11:07:57Z 2169.35 2022-04-09T11:08:11Z 2171.76 2022-04-09T11:08:23Z 2173.2 2022-04-09T11:08:35Z 2176.08 2022-04-09T11:08:47Z 2178 2022-04-09T11:09:02Z 2180.89 2022-04-09T11:09:14Z 2183.29 2022-04-09T11:09:28Z 2186.18 2022-04-09T11:09:41Z 2188.1 2022-04-09T11:09:54Z 2188.58 2022-04-09T11:10:11Z 2190.5 2022-04-09T11:10:26Z 2192.9 2022-04-09T11:10:38Z 2195.31 2022-04-09T11:10:51Z 2197.23 2022-04-09T11:11:06Z 2198.19 2022-04-09T11:11:24Z 2199.63 2022-04-09T11:11:34Z 2202.04 2022-04-09T11:11:48Z 2204.92 2022-04-09T11:12:01Z 2206.36 2022-04-09T11:12:13Z 2206.36 2022-04-09T11:12:26Z 2208.29 2022-04-09T11:12:40Z 2209.73 2022-04-09T11:12:54Z 2210.69 2022-04-09T11:13:10Z 2212.61 2022-04-09T11:13:25Z 2214.53 2022-04-09T11:13:38Z 2215.01 2022-04-09T11:13:53Z 2215.98 2022-04-09T11:14:11Z 2217.9 2022-04-09T11:14:27Z 2218.38 2022-04-09T11:14:51Z 2220.78 2022-04-09T11:15:02Z 2222.22 2022-04-09T11:15:14Z 2224.15 2022-04-09T11:15:26Z 2225.11 2022-04-09T11:15:37Z 2226.55 2022-04-09T11:15:51Z 2226.55 2022-04-09T11:16:03Z 2227.99 2022-04-09T11:16:21Z 2227.99 2022-04-09T11:16:38Z 2228.95 2022-04-09T11:17:02Z 2228.95 2022-04-09T11:17:18Z 2228.95 2022-04-09T11:17:48Z 2228.95 2022-04-09T11:18:07Z 2228.95 2022-04-09T11:18:26Z 2228.47 2022-04-09T11:18:50Z 2229.92 2022-04-09T11:19:02Z 2232.32 2022-04-09T11:19:21Z 2232.32 2022-04-09T11:19:24Z 2234.72 2022-04-09T11:19:35Z 2237.61 2022-04-09T11:19:48Z 2239.53 2022-04-09T11:20:00Z 2239.53 2022-04-09T11:20:05Z 2240.49 2022-04-09T11:20:17Z 2241.93 2022-04-09T11:20:32Z 2241.45 2022-04-09T11:21:00Z 2241.93 2022-04-09T11:21:30Z 2243.37 2022-04-09T11:21:51Z 2243.37 2022-04-09T11:22:25Z 2242.89 2022-04-09T11:22:59Z 2242.89 2022-04-09T11:23:16Z 2244.82 2022-04-09T11:23:32Z 2245.78 2022-04-09T11:23:49Z 2249.62 2022-04-09T11:24:09Z 2249.62 2022-04-09T11:24:10Z 2250.1 2022-04-09T11:24:15Z 2250.58 2022-04-09T11:24:27Z 2250.58 2022-04-09T11:24:40Z 2250.1 2022-04-09T11:25:04Z 2251.06 2022-04-09T11:25:06Z 2251.06 2022-04-09T11:25:19Z 2249.14 2022-04-09T11:25:21Z 2246.26 2022-04-09T11:25:39Z 2244.82 2022-04-09T11:26:00Z 2243.37 2022-04-09T11:26:13Z 2243.37 2022-04-09T11:26:37Z 2244.33 2022-04-09T11:27:09Z 2243.37 2022-04-09T11:27:38Z 2243.37 2022-04-09T11:28:11Z 2243.37 2022-04-09T11:28:37Z 2242.89 2022-04-09T11:29:05Z 2243.37 2022-04-09T11:29:29Z 2242.89 2022-04-09T11:30:02Z 2242.89 2022-04-09T11:30:24Z 2243.85 2022-04-09T11:30:40Z 2243.85 2022-04-09T11:31:09Z 2247.22 2022-04-09T11:31:34Z 2248.18 2022-04-09T11:32:05Z 2244.33 2022-04-09T11:32:16Z 2243.85 2022-04-09T11:32:38Z 2243.37 2022-04-09T11:33:02Z 2246.74 2022-04-09T11:33:18Z 2252.51 2022-04-09T11:33:20Z 2250.58 2022-04-09T11:33:21Z 2252.51 2022-04-09T11:33:39Z 2249.14 2022-04-09T11:33:47Z 2244.33 2022-04-09T11:33:50Z 2245.3 2022-04-09T11:33:51Z 2245.3 2022-04-09T11:34:20Z 2244.82 2022-04-09T11:34:39Z 2242.89 2022-04-09T11:34:51Z 2243.85 2022-04-09T11:35:13Z 2242.89 2022-04-09T11:35:38Z 2241.93 2022-04-09T11:36:01Z 2242.89 2022-04-09T11:36:28Z 2242.41 2022-04-09T11:37:00Z 2242.89 2022-04-09T11:37:29Z 2242.89 2022-04-09T11:37:57Z 2243.37 2022-04-09T11:38:33Z 2242.41 2022-04-09T11:39:02Z 2241.93 2022-04-09T11:39:28Z 2241.93 2022-04-09T11:39:58Z 2241.93 2022-04-09T11:40:23Z 2242.41 2022-04-09T11:40:51Z 2241.93 2022-04-09T11:41:16Z 2242.89 2022-04-09T11:41:45Z 2242.41 2022-04-09T11:42:03Z 2243.85 2022-04-09T11:42:26Z 2243.85 2022-04-09T11:42:43Z 2243.37 2022-04-09T11:43:04Z 2242.89 2022-04-09T11:43:25Z 2243.37 2022-04-09T11:43:51Z 2242.41 2022-04-09T11:44:14Z 2241.93 2022-04-09T11:44:39Z 2241.45 2022-04-09T11:45:09Z 2239.53 2022-04-09T11:45:33Z 2239.53 2022-04-09T11:45:55Z 2237.61 2022-04-09T11:45:58Z 2233.76 2022-04-09T11:46:02Z 2233.28 2022-04-09T11:46:04Z 2233.28 2022-04-09T11:46:06Z 2229.43 2022-04-09T11:46:12Z 2227.99 2022-04-09T11:46:15Z 2227.99 2022-04-09T11:46:41Z 2228.47 2022-04-09T11:47:08Z 2225.59 2022-04-09T11:47:12Z 2222.71 2022-04-09T11:47:13Z 2217.9 2022-04-09T11:47:18Z 2217.42 2022-04-09T11:47:20Z 2217.42 2022-04-09T11:47:38Z 2217.42 2022-04-09T11:48:12Z 2217.42 2022-04-09T11:48:21Z 2214.53 2022-04-09T11:48:25Z 2211.65 2022-04-09T11:48:27Z 2208.29 2022-04-09T11:48:30Z 2204.92 2022-04-09T11:48:31Z 2202.52 2022-04-09T11:48:38Z 2197.71 2022-04-09T11:48:42Z 2194.35 2022-04-09T11:48:44Z 2189.54 2022-04-09T11:48:46Z 2184.73 2022-04-09T11:48:49Z 2183.29 2022-04-09T11:48:51Z 2183.77 2022-04-09T11:49:15Z 2183.77 2022-04-09T11:49:45Z 2182.33 2022-04-09T11:50:05Z 2178.97 2022-04-09T11:50:13Z 2178 2022-04-09T11:50:15Z 2175.12 2022-04-09T11:50:17Z 2171.27 2022-04-09T11:50:19Z 2166.47 2022-04-09T11:50:22Z 2161.66 2022-04-09T11:50:25Z 2158.3 2022-04-09T11:50:27Z 2154.45 2022-04-09T11:50:31Z 2152.05 2022-04-09T11:50:34Z 2152.53 2022-04-09T11:50:56Z 2153.01 2022-04-09T11:51:17Z 2153.01 2022-04-09T11:51:37Z 2153.01 2022-04-09T11:52:01Z 2154.45 2022-04-09T11:52:29Z 2153.97 2022-04-09T11:52:54Z 2153.97 2022-04-09T11:53:25Z 2153.49 2022-04-09T11:53:29Z 2152.05 2022-04-09T11:53:37Z 2148.68 2022-04-09T11:53:44Z 2144.84 2022-04-09T11:53:54Z 2141.47 2022-04-09T11:53:59Z 2140.99 2022-04-09T11:54:01Z 2139.55 2022-04-09T11:54:11Z 2136.19 2022-04-09T11:54:19Z 2133.3 2022-04-09T11:54:25Z 2130.9 2022-04-09T11:54:35Z 2127.53 2022-04-09T11:54:44Z 2124.65 2022-04-09T11:54:58Z 2121.29 2022-04-09T11:55:08Z 2121.29 2022-04-09T11:55:11Z 2118.88 2022-04-09T11:55:27Z 2116.48 2022-04-09T11:55:39Z 2114.56 2022-04-09T11:55:52Z 2115.04 2022-04-09T11:55:58Z 2115.52 2022-04-09T11:56:02Z 2113.6 2022-04-09T11:56:12Z 2112.63 2022-04-09T11:56:23Z 2112.63 2022-04-09T11:56:46Z 2112.63 2022-04-09T11:57:10Z 2112.63 2022-04-09T11:57:29Z 2112.63 2022-04-09T11:57:39Z 2109.75 2022-04-09T11:57:48Z 2107.35 2022-04-09T11:57:58Z 2105.42 2022-04-09T11:58:10Z 2102.06 2022-04-09T11:58:18Z 2098.7 2022-04-09T11:58:24Z 2096.77 2022-04-09T11:58:25Z 2091.97 2022-04-09T11:58:29Z 2091.97 2022-04-09T11:58:30Z 2087.16 2022-04-09T11:58:33Z 2084.76 2022-04-09T11:58:35Z 2080.91 2022-04-09T11:58:39Z 2077.55 2022-04-09T11:58:42Z 2072.74 2022-04-09T11:58:46Z 2072.26 2022-04-09T11:58:48Z 2071.3 2022-04-09T11:58:49Z 2070.82 2022-04-09T11:58:50Z 2069.86 2022-04-09T11:58:51Z 2068.89 2022-04-09T11:58:53Z 2068.89 2022-04-09T11:59:14Z 2068.89 2022-04-09T11:59:15Z 2068.41 2022-04-09T11:59:16Z 2067.93 2022-04-09T11:59:17Z 2067.45 2022-04-09T11:59:18Z 2066.97 2022-04-09T11:59:19Z 2065.53 2022-04-09T11:59:20Z 2065.05 2022-04-09T11:59:21Z 2064.09 2022-04-09T11:59:22Z 2061.68 2022-04-09T11:59:24Z 2061.2 2022-04-09T11:59:25Z 2061.2 2022-04-09T11:59:26Z 2061.2 2022-04-09T11:59:35Z 2061.68 2022-04-09T11:59:42Z 2057.84 2022-04-09T11:59:48Z 2056.4 2022-04-09T11:59:50Z 2055.44 2022-04-09T11:59:51Z 2054.47 2022-04-09T11:59:53Z 2053.51 2022-04-09T11:59:55Z 2052.55 2022-04-09T11:59:57Z 2051.11 2022-04-09T12:00:05Z 2049.67 2022-04-09T12:00:08Z 2047.26 2022-04-09T12:00:12Z 2046.3 2022-04-09T12:00:14Z 2044.38 2022-04-09T12:00:18Z 2044.38 2022-04-09T12:00:37Z 2044.86 2022-04-09T12:01:04Z 2044.86 2022-04-09T12:01:26Z 2044.86 2022-04-09T12:01:32Z 2042.94 2022-04-09T12:01:34Z 2039.09 2022-04-09T12:01:39Z 2037.17 2022-04-09T12:01:43Z 2034.29 2022-04-09T12:01:49Z 2033.33 2022-04-09T12:01:51Z 2030.92 2022-04-09T12:01:54Z 2030.92 2022-04-09T12:02:13Z 2030.92 2022-04-09T12:02:19Z 2025.64 2022-04-09T12:02:27Z 2024.19 2022-04-09T12:02:29Z 2020.35 2022-04-09T12:02:31Z 2016.5 2022-04-09T12:02:34Z 2012.18 2022-04-09T12:02:36Z 2009.77 2022-04-09T12:02:38Z 2004.49 2022-04-09T12:02:43Z 1999.2 2022-04-09T12:02:46Z 1995.83 2022-04-09T12:02:49Z 1990.07 2022-04-09T12:02:52Z 1985.74 2022-04-09T12:02:55Z 1984.3 2022-04-09T12:02:56Z 1979.01 2022-04-09T12:03:00Z 1975.17 2022-04-09T12:03:02Z 1970.84 2022-04-09T12:03:06Z 1966.51 2022-04-09T12:03:09Z 1964.11 2022-04-09T12:03:11Z 1960.27 2022-04-09T12:03:18Z 1958.82 2022-04-09T12:03:21Z 1954.5 2022-04-09T12:03:25Z 1951.61 2022-04-09T12:03:29Z 1948.73 2022-04-09T12:03:33Z 1945.85 2022-04-09T12:03:36Z 1945.85 2022-04-09T12:03:54Z 1945.85 2022-04-09T12:04:10Z 1942.48 2022-04-09T12:04:16Z 1940.56 2022-04-09T12:04:17Z 1940.56 2022-04-09T12:04:18Z 1938.16 2022-04-09T12:04:19Z 1937.19 2022-04-09T12:04:20Z 1937.19 2022-04-09T12:04:21Z 1935.27 2022-04-09T12:04:22Z 1933.35 2022-04-09T12:04:24Z 1932.87 2022-04-09T12:04:32Z 1930.46 2022-04-09T12:04:37Z 1929.5 2022-04-09T12:04:39Z 1925.66 2022-04-09T12:04:44Z 1922.77 2022-04-09T12:04:46Z 1916.04 2022-04-09T12:04:52Z 1914.6 2022-04-09T12:04:55Z 1913.16 2022-04-09T12:04:57Z 1908.83 2022-04-09T12:05:02Z 1903.55 2022-04-09T12:05:06Z 1899.7 2022-04-09T12:05:10Z 1898.74 2022-04-09T12:05:11Z 1896.82 2022-04-09T12:05:15Z 1896.82 2022-04-09T12:05:40Z 1897.78 2022-04-09T12:06:17Z 1894.9 2022-04-09T12:06:21Z 1890.09 2022-04-09T12:06:25Z 1885.28 2022-04-09T12:06:28Z 1883.36 2022-04-09T12:06:29Z 1881.44 2022-04-09T12:06:30Z 1880 2022-04-09T12:06:31Z 1877.11 2022-04-09T12:06:32Z 1875.67 2022-04-09T12:06:33Z 1871.34 2022-04-09T12:06:34Z 1870.38 2022-04-09T12:06:35Z 1867.02 2022-04-09T12:06:36Z 1865.58 2022-04-09T12:06:37Z 1863.65 2022-04-09T12:06:38Z 1860.77 2022-04-09T12:06:39Z 1858.85 2022-04-09T12:06:40Z 1855 2022-04-09T12:06:42Z 1850.19 2022-04-09T12:06:44Z 1848.75 2022-04-09T12:06:45Z 1843.95 2022-04-09T12:06:47Z 1842.5 2022-04-09T12:06:48Z 1838.66 2022-04-09T12:06:50Z 1833.85 2022-04-09T12:06:54Z 1830.49 2022-04-09T12:06:56Z 1826.64 2022-04-09T12:06:58Z 1825.2 2022-04-09T12:07:01Z 1825.2 2022-04-09T12:07:25Z 1825.68 2022-04-09T12:08:02Z 1826.16 2022-04-09T12:08:28Z 1827.12 2022-04-09T12:08:31Z 1825.68 2022-04-09T12:08:34Z 1824.24 2022-04-09T12:08:41Z 1822.32 2022-04-09T12:08:48Z 1821.84 2022-04-09T12:08:51Z 1818.47 2022-04-09T12:09:00Z 1817.51 2022-04-09T12:09:01Z 1815.59 2022-04-09T12:09:04Z 1810.3 2022-04-09T12:09:08Z 1809.34 2022-04-09T12:09:09Z 1806.94 2022-04-09T12:09:10Z 1803.57 2022-04-09T12:09:12Z 1800.69 2022-04-09T12:09:15Z 1800.21 2022-04-09T12:09:16Z 1796.84 2022-04-09T12:09:18Z 1793.96 2022-04-09T12:09:23Z 1792.52 2022-04-09T12:09:26Z 1788.67 2022-04-09T12:09:29Z 1787.23 2022-04-09T12:09:32Z 1787.23 2022-04-09T12:09:34Z 1786.27 2022-04-09T12:09:38Z 1785.31 2022-04-09T12:09:42Z 1781.94 2022-04-09T12:09:47Z 1780.02 2022-04-09T12:09:49Z 1777.61 2022-04-09T12:09:53Z 1774.73 2022-04-09T12:09:57Z 1771.85 2022-04-09T12:10:00Z 1770.41 2022-04-09T12:10:01Z 1769.92 2022-04-09T12:10:05Z 1768.48 2022-04-09T12:10:11Z 1767.04 2022-04-09T12:10:14Z 1765.12 2022-04-09T12:10:16Z 1764.16 2022-04-09T12:10:17Z 1763.68 2022-04-09T12:10:18Z 1760.31 2022-04-09T12:10:21Z 1756.95 2022-04-09T12:10:26Z 1753.58 2022-04-09T12:10:30Z 1752.62 2022-04-09T12:10:32Z 1750.22 2022-04-09T12:10:43Z 1749.26 2022-04-09T12:10:55Z 1748.78 2022-04-09T12:11:19Z 1749.26 2022-04-09T12:11:43Z 1749.74 2022-04-09T12:12:01Z 1748.29 2022-04-09T12:12:06Z 1743.97 2022-04-09T12:12:11Z 1739.64 2022-04-09T12:12:16Z 1736.28 2022-04-09T12:12:22Z 1735.32 2022-04-09T12:12:24Z 1735.32 2022-04-09T12:12:41Z 1735.32 2022-04-09T12:12:44Z 1734.36 2022-04-09T12:12:45Z 1733.39 2022-04-09T12:12:46Z 1733.39 2022-04-09T12:12:47Z 1732.43 2022-04-09T12:12:48Z 1731.47 2022-04-09T12:12:49Z 1730.51 2022-04-09T12:12:50Z 1728.59 2022-04-09T12:12:51Z 1727.15 2022-04-09T12:12:52Z 1726.67 2022-04-09T12:12:53Z 1724.74 2022-04-09T12:12:54Z 1723.78 2022-04-09T12:12:55Z 1719.94 2022-04-09T12:12:57Z 1718.97 2022-04-09T12:12:58Z 1716.09 2022-04-09T12:13:00Z 1712.73 2022-04-09T12:13:03Z 1708.88 2022-04-09T12:13:06Z 1705.52 2022-04-09T12:13:10Z 1705.52 2022-04-09T12:13:11Z 1705.04 2022-04-09T12:13:15Z 1705.04 2022-04-09T12:13:16Z 1704.55 2022-04-09T12:13:17Z 1704.55 2022-04-09T12:13:26Z 1705.04 2022-04-09T12:13:50Z 1705.04 2022-04-09T12:14:12Z 1704.07 2022-04-09T12:14:13Z 1703.11 2022-04-09T12:14:14Z 1701.67 2022-04-09T12:14:15Z 1700.71 2022-04-09T12:14:16Z 1698.79 2022-04-09T12:14:17Z 1697.34 2022-04-09T12:14:18Z 1695.9 2022-04-09T12:14:19Z 1693.98 2022-04-09T12:14:20Z 1691.58 2022-04-09T12:14:21Z 1690.62 2022-04-09T12:14:22Z 1688.21 2022-04-09T12:14:23Z 1686.77 2022-04-09T12:14:24Z 1685.33 2022-04-09T12:14:25Z 1684.37 2022-04-09T12:14:26Z 1682.93 2022-04-09T12:14:27Z 1681 2022-04-09T12:14:28Z 1677.64 2022-04-09T12:14:33Z 1678.12 2022-04-09T12:14:45Z 1678.6 2022-04-09T12:15:00Z 1679.08 2022-04-09T12:15:13Z 1679.56 2022-04-09T12:15:26Z 1679.56 2022-04-09T12:15:48Z 1679.08 2022-04-09T12:16:02Z 1679.08 2022-04-09T12:16:16Z 1679.08 2022-04-09T12:16:34Z 1679.56 2022-04-09T12:16:57Z 1680.04 2022-04-09T12:17:21Z 1680.04 2022-04-09T12:17:37Z 1680.52 2022-04-09T12:17:53Z 1680.52 2022-04-09T12:18:22Z 1680.52 2022-04-09T12:18:50Z 1680.52 2022-04-09T12:19:23Z 1681 2022-04-09T12:19:53Z 1681 2022-04-09T12:20:27Z 1681.48 2022-04-09T12:20:59Z 1681.48 2022-04-09T12:21:34Z 1681 2022-04-09T12:22:15Z 1681 2022-04-09T12:22:46Z 1681.48 2022-04-09T12:23:21Z 1681.96 2022-04-09T12:24:00Z 1681.96 2022-04-09T12:24:35Z 1681.96 2022-04-09T12:25:13Z 1681.48 2022-04-09T12:25:54Z 1681 2022-04-09T12:26:34Z 1681.48 2022-04-09T12:27:12Z 1682.44 2022-04-09T12:27:49Z 1682.44 2022-04-09T12:28:25Z 1683.41 2022-04-09T12:29:06Z 1683.89 2022-04-09T12:29:40Z 1682.44 2022-04-09T12:30:16Z 1682.44 2022-04-09T12:30:54Z 1682.44 2022-04-09T12:31:33Z 1682.93 2022-04-09T12:32:12Z 1683.41 2022-04-09T12:32:50Z 1682.93 2022-04-09T12:33:27Z 1682.44 2022-04-09T12:34:03Z 1681.96 2022-04-09T12:34:40Z 1681.48 2022-04-09T12:35:14Z 1681.96 2022-04-09T12:35:33Z 1681.48 2022-04-09T12:35:50Z 1681.48 2022-04-09T12:36:05Z 1681.96 2022-04-09T12:36:24Z 1681.96 2022-04-09T12:36:42Z 1681.96 2022-04-09T12:37:07Z 1681.96 2022-04-09T12:37:23Z 1681.96 2022-04-09T12:37:42Z 1681.96 2022-04-09T12:38:04Z 1681.48 2022-04-09T12:38:21Z 1681.96 2022-04-09T12:38:40Z 1681.96 2022-04-09T12:38:58Z 1682.44 2022-04-09T12:39:13Z 1681.96 2022-04-09T12:39:31Z 1681.48 2022-04-09T12:39:58Z 1681.96 2022-04-09T12:40:19Z 1681.96 2022-04-09T12:40:41Z 1682.44 2022-04-09T12:40:53Z 1682.44 2022-04-09T12:41:10Z 1682.93 2022-04-09T12:41:24Z 1682.44 2022-04-09T12:41:48Z 1682.93 2022-04-09T12:42:11Z 1684.37 2022-04-09T12:42:35Z 1683.41 2022-04-09T12:42:38Z 1681.96 2022-04-09T12:42:44Z 1681.48 2022-04-09T12:42:47Z 1680.52 2022-04-09T12:42:52Z 1678.6 2022-04-09T12:43:06Z 1675.23 2022-04-09T12:43:16Z 1672.35 2022-04-09T12:43:21Z 1672.83 2022-04-09T12:43:26Z 1668.99 2022-04-09T12:43:30Z 1665.62 2022-04-09T12:43:33Z 1660.81 2022-04-09T12:43:38Z 1657.93 2022-04-09T12:43:42Z 1656.97 2022-04-09T12:43:44Z 1652.16 2022-04-09T12:43:48Z 1649.28 2022-04-09T12:43:55Z 1647.36 2022-04-09T12:43:56Z 1644.47 2022-04-09T12:43:59Z 1644.47 2022-04-09T12:44:05Z 1640.63 2022-04-09T12:44:10Z 1636.3 2022-04-09T12:44:12Z 1632.46 2022-04-09T12:44:15Z 1629.57 2022-04-09T12:44:17Z 1626.21 2022-04-09T12:44:19Z 1623.32 2022-04-09T12:44:21Z 1619.96 2022-04-09T12:44:27Z 1619.48 2022-04-09T12:44:28Z 1617.56 2022-04-09T12:44:29Z 1613.71 2022-04-09T12:44:32Z 1613.23 2022-04-09T12:44:34Z 1610.35 2022-04-09T12:44:38Z 1608.9 2022-04-09T12:44:41Z 1604.1 2022-04-09T12:44:46Z 1600.73 2022-04-09T12:44:51Z 1598.33 2022-04-09T12:44:56Z 1593.52 2022-04-09T12:45:01Z 1590.64 2022-04-09T12:45:07Z 1585.35 2022-04-09T12:45:12Z 1583.91 2022-04-09T12:45:23Z 1584.87 2022-04-09T12:45:34Z 1585.35 2022-04-09T12:45:46Z 1586.31 2022-04-09T12:45:59Z 1587.27 2022-04-09T12:46:14Z 1586.79 2022-04-09T12:46:41Z 1588.24 2022-04-09T12:46:59Z 1588.24 2022-04-09T12:47:07Z 1589.2 2022-04-09T12:47:13Z 1590.64 2022-04-09T12:47:23Z 1591.12 2022-04-09T12:47:27Z 1592.08 2022-04-09T12:47:39Z 1593.52 2022-04-09T12:47:49Z 1594.96 2022-04-09T12:47:55Z 1595.45 2022-04-09T12:48:06Z 1595.93 2022-04-09T12:48:09Z 1596.89 2022-04-09T12:48:21Z 1596.89 2022-04-09T12:48:22Z 1596.89 2022-04-09T12:48:26Z 1597.85 2022-04-09T12:48:38Z 1598.33 2022-04-09T12:48:39Z 1598.81 2022-04-09T12:48:44Z 1599.77 2022-04-09T12:48:55Z 1600.73 2022-04-09T12:49:05Z 1601.69 2022-04-09T12:49:17Z 1601.69 2022-04-09T12:49:28Z 1603.14 2022-04-09T12:49:40Z 1603.62 2022-04-09T12:49:43Z 1604.1 2022-04-09T12:49:53Z 1606.02 2022-04-09T12:50:05Z 1606.5 2022-04-09T12:50:15Z 1606.98 2022-04-09T12:50:25Z 1606.98 2022-04-09T12:50:34Z 1606.98 2022-04-09T12:50:43Z 1606.5 2022-04-09T12:50:48Z 1606.98 2022-04-09T12:50:53Z 1606.98 2022-04-09T12:50:57Z 1607.46 2022-04-09T12:51:07Z 1608.9 2022-04-09T12:51:18Z 1609.86 2022-04-09T12:51:28Z 1611.31 2022-04-09T12:51:40Z 1610.83 2022-04-09T12:51:41Z 1610.83 2022-04-09T12:51:57Z 1610.83 2022-04-09T12:52:14Z 1610.83 2022-04-09T12:52:43Z 1611.79 2022-04-09T12:53:11Z 1613.23 2022-04-09T12:53:31Z 1612.75 2022-04-09T12:53:33Z 1613.71 2022-04-09T12:53:46Z 1614.67 2022-04-09T12:53:50Z 1614.19 2022-04-09T12:53:58Z 1615.63 2022-04-09T12:54:09Z 1615.63 2022-04-09T12:54:18Z 1615.63 2022-04-09T12:54:21Z 1617.07 2022-04-09T12:54:31Z 1618.04 2022-04-09T12:54:43Z 1618.52 2022-04-09T12:54:47Z 1619 2022-04-09T12:54:53Z 1619.48 2022-04-09T12:55:07Z 1619.48 2022-04-09T12:55:28Z 1619 2022-04-09T12:55:40Z 1619.96 2022-04-09T12:55:48Z 1620.44 2022-04-09T12:55:50Z 1621.4 2022-04-09T12:56:01Z 1618.04 2022-04-09T12:56:13Z 1626.21 2022-04-09T12:56:14Z 1622.36 2022-04-09T12:56:15Z 1620.92 2022-04-09T12:56:38Z 1621.88 2022-04-09T12:56:46Z 1622.36 2022-04-09T12:56:50Z 1623.32 2022-04-09T12:56:58Z 1624.77 2022-04-09T12:57:05Z 1625.25 2022-04-09T12:57:10Z 1625.73 2022-04-09T12:57:13Z 1625.73 2022-04-09T12:57:17Z 1626.69 2022-04-09T12:57:28Z 1627.17 2022-04-09T12:57:30Z 1627.65 2022-04-09T12:57:47Z 1628.13 2022-04-09T12:57:56Z 1628.61 2022-04-09T12:58:00Z 1629.09 2022-04-09T12:58:03Z 1629.57 2022-04-09T12:58:07Z 1630.05 2022-04-09T12:58:10Z 1631.01 2022-04-09T12:58:15Z 1631.01 2022-04-09T12:58:22Z 1631.49 2022-04-09T12:58:27Z 1631.98 2022-04-09T12:58:32Z 1632.94 2022-04-09T12:58:38Z 1634.38 2022-04-09T12:58:51Z 1634.38 2022-04-09T12:59:05Z 1633.9 2022-04-09T12:59:17Z 1631.01 2022-04-09T12:59:23Z 1626.21 2022-04-09T12:59:27Z 1624.77 2022-04-09T12:59:29Z 1624.28 2022-04-09T12:59:43Z 1624.28 2022-04-09T13:00:04Z 1624.28 2022-04-09T13:00:28Z 1624.28 2022-04-09T13:00:55Z 1624.28 2022-04-09T13:01:11Z 1624.28 2022-04-09T13:01:35Z 1624.28 2022-04-09T13:02:02Z 1624.28 2022-04-09T13:02:35Z 1624.28 2022-04-09T13:02:40Z 1622.84 2022-04-09T13:02:44Z 1619 2022-04-09T13:02:51Z 1616.11 2022-04-09T13:03:00Z 1612.75 2022-04-09T13:03:08Z 1608.9 2022-04-09T13:03:14Z 1608.42 2022-04-09T13:03:16Z 1605.06 2022-04-09T13:03:26Z 1601.69 2022-04-09T13:03:36Z 1601.21 2022-04-09T13:03:40Z 1600.25 2022-04-09T13:03:42Z 1596.41 2022-04-09T13:03:46Z 1593.52 2022-04-09T13:03:48Z 1589.2 2022-04-09T13:03:50Z 1584.39 2022-04-09T13:03:52Z 1581.51 2022-04-09T13:03:54Z 1576.7 2022-04-09T13:03:56Z 1576.7 2022-04-09T13:03:57Z 1575.26 2022-04-09T13:03:59Z 1572.85 2022-04-09T13:04:10Z 1572.85 2022-04-09T13:04:15Z 1570.93 2022-04-09T13:04:18Z 1568.05 2022-04-09T13:04:21Z 1566.12 2022-04-09T13:04:22Z 1565.16 2022-04-09T13:04:23Z 1564.2 2022-04-09T13:04:24Z 1561.8 2022-04-09T13:04:26Z 1559.88 2022-04-09T13:04:27Z 1558.92 2022-04-09T13:04:28Z 1557.95 2022-04-09T13:04:29Z 1556.99 2022-04-09T13:04:30Z 1556.03 2022-04-09T13:04:31Z 1555.07 2022-04-09T13:04:32Z 1552.67 2022-04-09T13:04:35Z 1551.71 2022-04-09T13:04:36Z 1551.71 2022-04-09T13:04:37Z 1549.78 2022-04-09T13:04:38Z 1546.9 2022-04-09T13:04:41Z 1545.94 2022-04-09T13:04:42Z 1546.42 2022-04-09T13:04:58Z 1546.9 2022-04-09T13:05:28Z 1546.9 2022-04-09T13:05:30Z 1543.53 2022-04-09T13:05:36Z 1542.57 2022-04-09T13:05:37Z 1541.61 2022-04-09T13:05:38Z 1541.13 2022-04-09T13:05:39Z 1540.65 2022-04-09T13:05:40Z 1539.21 2022-04-09T13:05:41Z 1538.73 2022-04-09T13:05:42Z 1537.77 2022-04-09T13:05:43Z 1535.84 2022-04-09T13:05:44Z 1534.88 2022-04-09T13:05:46Z 1534.4 2022-04-09T13:05:47Z 1533.92 2022-04-09T13:05:48Z 1531.04 2022-04-09T13:05:55Z 1529.11 2022-04-09T13:06:01Z 1529.11 2022-04-09T13:06:02Z 1528.63 2022-04-09T13:06:03Z 1529.11 2022-04-09T13:06:07Z 1529.11 2022-04-09T13:06:08Z 1528.15 2022-04-09T13:06:10Z 1527.67 2022-04-09T13:06:17Z 1527.67 2022-04-09T13:06:20Z 1527.67 2022-04-09T13:06:25Z 1524.31 2022-04-09T13:06:34Z 1522.39 2022-04-09T13:06:39Z 1519.98 2022-04-09T13:06:48Z 1520.94 2022-04-09T13:06:56Z 1520.94 2022-04-09T13:06:59Z 1517.58 2022-04-09T13:07:10Z 1516.62 2022-04-09T13:07:12Z 1515.66 2022-04-09T13:07:15Z 1514.69 2022-04-09T13:07:16Z 1513.73 2022-04-09T13:07:17Z 1512.29 2022-04-09T13:07:19Z 1511.33 2022-04-09T13:07:20Z 1510.85 2022-04-09T13:07:21Z 1510.37 2022-04-09T13:07:37Z 1510.85 2022-04-09T13:07:57Z 1510.37 2022-04-09T13:07:58Z 1509.89 2022-04-09T13:08:00Z 1507 2022-04-09T13:08:04Z 1504.12 2022-04-09T13:08:18Z 1503.16 2022-04-09T13:08:25Z 1502.68 2022-04-09T13:08:30Z 1499.79 2022-04-09T13:08:41Z 1496.43 2022-04-09T13:08:51Z 1493.06 2022-04-09T13:09:03Z 1489.7 2022-04-09T13:09:12Z 1487.3 2022-04-09T13:09:22Z 1486.82 2022-04-09T13:09:23Z 1483.45 2022-04-09T13:09:33Z 1480.57 2022-04-09T13:09:45Z 1478.65 2022-04-09T13:09:49Z 1477.68 2022-04-09T13:09:51Z 1475.28 2022-04-09T13:09:58Z 1471.92 2022-04-09T13:10:09Z 1470.95 2022-04-09T13:10:11Z 1467.59 2022-04-09T13:10:21Z 1466.63 2022-04-09T13:10:23Z 1465.67 2022-04-09T13:10:34Z 1462.78 2022-04-09T13:10:42Z 1461.34 2022-04-09T13:10:45Z 1457.98 2022-04-09T13:10:53Z 1457.02 2022-04-09T13:10:55Z 1457.02 2022-04-09T13:10:56Z 1456.53 2022-04-09T13:10:57Z 1455.57 2022-04-09T13:11:01Z 1454.61 2022-04-09T13:11:03Z 1451.73 2022-04-09T13:11:10Z 1448.36 2022-04-09T13:11:21Z 1445.96 2022-04-09T13:11:34Z 1443.56 2022-04-09T13:11:40Z 1443.56 2022-04-09T13:11:44Z 1443.56 2022-04-09T13:11:46Z 1443.08 2022-04-09T13:11:47Z 1443.08 2022-04-09T13:11:48Z 1439.23 2022-04-09T13:11:57Z 1436.35 2022-04-09T13:12:11Z 1434.42 2022-04-09T13:12:24Z 1434.91 2022-04-09T13:12:43Z 1434.91 2022-04-09T13:13:00Z 1434.91 2022-04-09T13:13:12Z 1434.91 2022-04-09T13:13:13Z 1434.91 2022-04-09T13:13:14Z 1432.98 2022-04-09T13:13:29Z 1432.02 2022-04-09T13:13:41Z 1430.58 2022-04-09T13:13:53Z 1428.66 2022-04-09T13:14:10Z 1427.21 2022-04-09T13:14:23Z 1425.77 2022-04-09T13:14:33Z 1424.33 2022-04-09T13:14:48Z 1423.37 2022-04-09T13:14:54Z 1421.45 2022-04-09T13:15:08Z 1420.49 2022-04-09T13:15:12Z 1420.49 2022-04-09T13:15:13Z 1418.56 2022-04-09T13:15:25Z 1417.6 2022-04-09T13:15:39Z 1416.16 2022-04-09T13:15:53Z 1414.72 2022-04-09T13:16:05Z 1413.28 2022-04-09T13:16:19Z 1410.87 2022-04-09T13:16:34Z 1409.91 2022-04-09T13:16:46Z 1408.47 2022-04-09T13:16:59Z 1407.03 2022-04-09T13:17:13Z 1406.55 2022-04-09T13:17:22Z 1406.07 2022-04-09T13:17:23Z 1404.62 2022-04-09T13:17:39Z 1404.14 2022-04-09T13:17:49Z 1404.14 2022-04-09T13:17:50Z 1404.14 2022-04-09T13:17:51Z 1403.66 2022-04-09T13:17:52Z 1403.66 2022-04-09T13:18:00Z 1402.22 2022-04-09T13:18:08Z 1402.22 2022-04-09T13:18:09Z 1401.74 2022-04-09T13:18:10Z 1401.26 2022-04-09T13:18:17Z 1400.78 2022-04-09T13:18:19Z 1400.78 2022-04-09T13:18:20Z 1400.78 2022-04-09T13:18:21Z 1400.3 2022-04-09T13:18:23Z 1399.82 2022-04-09T13:18:30Z 1398.86 2022-04-09T13:18:42Z 1397.89 2022-04-09T13:18:52Z 1397.89 2022-04-09T13:18:53Z 1397.41 2022-04-09T13:18:58Z 1396.93 2022-04-09T13:19:03Z 1395.97 2022-04-09T13:19:14Z 1397.41 2022-04-09T13:19:18Z 1396.45 2022-04-09T13:19:21Z 1396.45 2022-04-09T13:19:34Z 1396.45 2022-04-09T13:19:46Z 1396.45 2022-04-09T13:20:05Z 1397.41 2022-04-09T13:20:27Z 1396.93 2022-04-09T13:20:44Z 1396.93 2022-04-09T13:21:02Z 1397.41 2022-04-09T13:21:05Z