HDT 2019 1120 1404 532 1120 838 555 822 1112 952 663 578 653 702 707 1146 542 544 838 1017 1187.37890625 839.724 531.58984375 621.5703125 647.0234375 782 856 708 1245 1392 1205 783 530 1155 1118 1028 838 586 730 645 647 1188 1399 541 554.4921875 554.2890625 554.7265625 560.7265625 574.546875 569.8984375 570.80078125 574.03125 589.1328125 612.90234375 635.421875 635.79296875 644.63671875 666.82421875 679.6171875 679.84375 686.04296875 726.0625 744.890625 775.39453125 779.62890625 778.703125 779.93359375 780.015625 780.85546875 783.265625 788.265625 788.359375 798.25 797.53 2018-10-03T11:07:22Z 811.95 2018-10-03T11:07:55Z 807.15 2018-10-03T11:08:10Z 807.63 2018-10-03T11:08:27Z 807.63 2018-10-03T11:08:35Z 825.41 2018-10-03T11:09:00Z 832.62 2018-10-03T11:09:25Z 832.62 2018-10-03T11:09:25Z 833.265625 829.02734375 830.0703125 829.95703125 824.703125 820.7421875 820.7578125 824.109375 824.13671875 816.859375 823.19921875 823.3359375 841.53515625 840.9921875 839.80859375 844.69921875 848.03125 848.125 853 853 854.8046875 842.90234375 830.48828125 829.19921875 826 821.87890625 821.26171875 829.671875 829.4765625 812.01953125 806.9296875 800.6484375 801.06640625 791.83984375 792.83984375 794.7421875 797.4453125 802.4375 814.3046875 820.6484375 824.51171875 824.640625 825.65625 823.02734375 818.82421875 832 832 834.765625 836.8203125 836.76171875 843.28515625 856.94921875 867.26953125 872.78515625 881.984375 880.1796875 885.97 2018-10-03T11:40:41Z 885.97 2018-10-03T11:40:41Z 874.92 2018-10-03T11:40:54Z 869.15 2018-10-03T11:41:05Z 857.13 2018-10-03T11:41:24Z 842.72 2018-10-03T11:41:47Z 835.02 2018-10-03T11:41:58Z 830.7 2018-10-03T11:42:05Z 826.37 2018-10-03T11:42:21Z 812.91 2018-10-03T11:42:33Z 793.21 2018-10-03T11:42:51Z 800.9 2018-10-03T11:43:05Z 803.3 2018-10-03T11:43:14Z 802.82 2018-10-03T11:43:20Z 809.55 2018-10-03T11:43:31Z 809.55 2018-10-03T11:43:36Z 801.328125 799.14453125 798.26953125 799.66015625 798.953125 797.73828125 797.9921875 797.515625 794.39453125 791.828125 790.4609375 788.5078125 788.15234375 787.125 782.3203125 781.984375 782.19140625 794.3125 795.375 799.02734375 798.66015625 802.60546875 805.41796875 811.93359375 814.84375 818.0234375 819 819.734375 818.88671875 817.18359375 817.27734375 813.49609375 793.8203125 794.875 797.05 2018-10-03T12:00:01Z 796.57 2018-10-03T12:00:13Z 810.51 2018-10-03T12:00:30Z 823.49 2018-10-03T12:00:44Z 816.28 2018-10-03T12:00:54Z 812.43 2018-10-03T12:01:04Z 821.09 2018-10-03T12:01:15Z 858.58 2018-10-03T12:01:50Z 856.65 2018-10-03T12:02:16Z 857.62 2018-10-03T12:02:36Z 864.34 2018-10-03T12:02:46Z 863.38 2018-10-03T12:02:51Z 863.86 2018-10-03T12:02:57Z 861.94 2018-10-03T12:03:02Z 856.65 2018-10-03T12:03:09Z 844.64 2018-10-03T12:03:20Z 834.54 2018-10-03T12:03:34Z 841.75 2018-10-03T12:03:55Z 841.27 2018-10-03T12:03:59Z 838.87 2018-10-03T12:04:07Z 839.35 2018-10-03T12:04:11Z 850.89 2018-10-03T12:04:22Z 865.79 2018-10-03T12:04:34Z 885.01 2018-10-03T12:04:46Z 893.66 2018-10-03T12:04:52Z 900.87 2018-10-03T12:04:58Z 907.12 2018-10-03T12:05:05Z 912.41 2018-10-03T12:05:12Z 907.12 2018-10-03T12:05:19Z 898.47 2018-10-03T12:05:27Z 885.97 2018-10-03T12:05:48Z 885.01 2018-10-03T12:06:08Z 882.61 2018-10-03T12:06:17Z 890.78 2018-10-03T12:06:32Z 894.63 2018-10-03T12:06:37Z 895.11 2018-10-03T12:06:44Z 899.91 2018-10-03T12:06:56Z 902.32 2018-10-03T12:07:12Z 905.68 2018-10-03T12:07:20Z 893.66 2018-10-03T12:07:31Z 890.3 2018-10-03T12:07:42Z 893.18 2018-10-03T12:07:46Z 895.59 2018-10-03T12:07:49Z 895.11 2018-10-03T12:07:56Z 896.55 2018-10-03T12:08:10Z 907.6 2018-10-03T12:08:19Z 918.8984375 918.7890625 917.63671875 913.390625 911.5390625 909.24609375 902.890625 899.00390625 899.0078125 895.578125 895.54296875 892.6328125 892.6328125 897.93359375 892.640625 889.171875 883.828125 878.7109375 869.31640625 864.8515625 860.09375 858.83984375 856.44140625 844.52734375 838.12890625 834.73828125 839.265625 840.875 837.6796875 838.87109375 857.66015625 863.2421875 856.60546875 857.35546875 858.8671875 846.91015625 841 839.6953125 840 839.875 839.734375 838.796875 829.40625 827.578125 815.37890625 812.1171875 770.609375 763.68359375 748.70703125 732.3359375 719.8515625 719.09375 719.59765625 719.56640625 723.6015625 722.90625 744.14453125 756.421875 755.89453125 772.26953125 769.45703125 770.01171875 770.3828125 771.57421875 773.75 783.734375 790.8671875 793.05078125 794.9140625 796 795.94140625 807.55859375 823.16015625 819.59765625 819.12890625 822.65625 830.37890625 815.8 2018-10-03T12:18:29Z 823.97 2018-10-03T12:18:37Z 829.26 2018-10-03T12:18:43Z 834.06 2018-10-03T12:18:49Z 837.43 2018-10-03T12:18:53Z 841.75 2018-10-03T12:19:00Z 851.37 2018-10-03T12:19:07Z 859.54 2018-10-03T12:19:18Z 855.21 2018-10-03T12:19:29Z 855.21 2018-10-03T12:19:41Z 853.77 2018-10-03T12:19:52Z 845.6 2018-10-03T12:20:10Z 848.48 2018-10-03T12:20:22Z 858.58 2018-10-03T12:20:49Z 866.75 2018-10-03T12:20:58Z 872.03 2018-10-03T12:21:06Z 890.78 2018-10-03T12:21:33Z 901.84 2018-10-03T12:21:44Z 909.53 2018-10-03T12:21:54Z 899.91 2018-10-03T12:22:03Z 892.7 2018-10-03T12:22:09Z 892.22 2018-10-03T12:22:13Z 896.55 2018-10-03T12:22:19Z 897.03 2018-10-03T12:22:28Z 892.22 2018-10-03T12:22:39Z 888.38 2018-10-03T12:22:42Z 878.76 2018-10-03T12:22:57Z 877.32 2018-10-03T12:23:04Z 878.28 2018-10-03T12:23:16Z 877.32 2018-10-03T12:23:25Z 878.28 2018-10-03T12:23:36Z 873.96 2018-10-03T12:23:46Z 885.97 2018-10-03T12:24:10Z 890.78 2018-10-03T12:24:21Z 898.47 2018-10-03T12:24:32Z 901.84 2018-10-03T12:24:39Z 941.25 2018-10-03T12:25:28Z 949.42 2018-10-03T12:25:56Z 972.97 2018-10-03T12:26:29Z 974.9 2018-10-03T12:26:41Z 971.05 2018-10-03T12:26:50Z 966.24 2018-10-03T12:26:57Z 963.02734375 962.74609375 962.95703125 959 956 957.0234375 955.75 956.42578125 956.7265625 957.73828125 957.03515625 947.28515625 948.30078125 947 948.921875 951.12109375 955.23828125 955.49609375 954.87109375 938.85 2018-10-03T12:30:18Z 954.42578125 937.70703125 933.81640625 916.1015625 916.33984375 904.93359375 896.9765625 894.0703125 891.9921875 892.07421875 888.25390625 875.15625 865.234375 858 858 858.99609375 858.4921875 858.42578125 860.8671875 862.390625 862.203125 859.3828125 863.87890625 873.484375 875.578125 862.41796875 860 862.609375 872.80859375 877.484375 876.01953125 876.01953125 873.08984375 869.1015625 872.75390625 872.75390625 854.2578125 854.453125 855.88671875 855.77734375 857.5625 858.484375 852.53515625 849.91796875 832.453125 828.6484375 824.453125 801.67578125 800.4453125 801 807.796875 812.1484375 827.875 837.29296875 854.06640625 852.10546875 859.09765625 859.44140625 872.3671875 876.33203125 875.328125 875.2421875 875.6796875 876.0703125 879.8203125 882.87109375 885.69921875 894.078125 898.21484375 903.1015625 909.70703125 910.19921875 915.54296875 912.4765625 910.421875 909.27734375 908.96484375 909.1171875 909.015625 907.34765625 907.41015625 911.25390625 908.71875 908.81640625 911.6875 911.56640625 912 912.25 910.49 2018-10-03T12:47:17Z 909.53 2018-10-03T12:47:27Z 909.53 2018-10-03T12:47:27Z 911.45 2018-10-03T12:47:35Z 909.53 2018-10-03T12:47:48Z 909.05 2018-10-03T12:48:05Z 910.97 2018-10-03T12:48:19Z 914.33 2018-10-03T12:48:25Z 921.54 2018-10-03T12:49:06Z 922.98 2018-10-03T12:49:20Z 921.54 2018-10-03T12:49:31Z 923.95 2018-10-03T12:49:48Z 918.18 2018-10-03T12:50:00Z 914.81 2018-10-03T12:50:10Z 912.41 2018-10-03T12:50:17Z 910.49 2018-10-03T12:50:27Z 913.37 2018-10-03T12:50:37Z 912.89 2018-10-03T12:50:42Z 924.67 925.87 920.1 904.24 898.71 913.37 920.82 940.05 929.23 924.43 913.85 905.92 901.6 894.87 891.74 890.78 886.21 891.02 908.08 918.18 929.23 924.91 918.66 915.05 917.94 923.95 926.83 932.12 939.57 944.37 922.74 921.54 920.58 918.9 921.06 916.26 911.93 2018-10-03T13:54:34Z 911.45 2018-10-03T13:54:39Z 909.53 2018-10-03T13:54:40Z 903.28 2018-10-03T13:54:48Z 907.6 2018-10-03T13:54:54Z 910.97 2018-10-03T13:55:05Z 912.89 2018-10-03T13:55:12Z 915.29 2018-10-03T13:55:16Z 907.6 2018-10-03T13:55:26Z 907.6 2018-10-03T13:55:28Z 907.6 2018-10-03T13:55:34Z 907.6 2018-10-03T13:55:36Z 909.05 2018-10-03T13:55:39Z 912.89 2018-10-03T13:55:45Z 921.54 2018-10-03T13:55:54Z 930.19 2018-10-03T13:56:00Z 936.44 2018-10-03T13:56:09Z 939.81 2018-10-03T13:56:16Z 941.73 2018-10-03T13:56:19Z 944.61 2018-10-03T13:56:23Z 952.3 2018-10-03T13:56:35Z 952.3 2018-10-03T13:56:45Z 952.3 2018-10-03T13:56:49Z 950.38 2018-10-03T13:56:57Z 950.86 2018-10-03T13:57:07Z