Urban Trail 2 386.79998779297 2016-06-12T07:07:11.000Z 68 386.79998779297 2016-06-12T07:07:12.000Z 68 386.79998779297 2016-06-12T07:07:13.000Z 69 386.60000610352 2016-06-12T07:07:15.000Z 73 386.60000610352 2016-06-12T07:07:17.000Z 78 386.60000610352 2016-06-12T07:07:18.000Z 81 386.39999389648 2016-06-12T07:07:20.000Z 85 386.39999389648 2016-06-12T07:07:22.000Z 88 386.20001220703 2016-06-12T07:07:25.000Z 91 386.20001220703 2016-06-12T07:07:26.000Z 92 385.79998779297 2016-06-12T07:07:31.000Z 95 385.79998779297 2016-06-12T07:07:32.000Z 96 385.39999389648 2016-06-12T07:07:36.000Z 99 385.20001220703 2016-06-12T07:07:37.000Z 99 384.79998779297 2016-06-12T07:07:43.000Z 101 384.20001220703 2016-06-12T07:07:50.000Z 104 383.20001220703 2016-06-12T07:07:57.000Z 104 382.39999389648 2016-06-12T07:08:03.000Z 105 381.60000610352 2016-06-12T07:08:09.000Z 106 380.79998779297 2016-06-12T07:08:15.000Z 108 380 2016-06-12T07:08:21.000Z 109 379 2016-06-12T07:08:28.000Z 111 377.79998779297 2016-06-12T07:08:35.000Z 110 377 2016-06-12T07:08:42.000Z 110 376.79998779297 2016-06-12T07:08:49.000Z 110 376.60000610352 2016-06-12T07:08:50.000Z 110 375.60000610352 2016-06-12T07:08:57.000Z 111 373.60000610352 2016-06-12T07:09:04.000Z 112 373 2016-06-12T07:09:06.000Z 112 371 2016-06-12T07:09:13.000Z 113 369.79998779297 2016-06-12T07:09:20.000Z 113 368.39999389648 2016-06-12T07:09:26.000Z 114 366.79998779297 2016-06-12T07:09:31.000Z 113 366 2016-06-12T07:09:36.000Z 114 365.60000610352 2016-06-12T07:09:42.000Z 113 364.60000610352 2016-06-12T07:09:49.000Z 113 363.20001220703 2016-06-12T07:09:56.000Z 113 363.20001220703 2016-06-12T07:10:03.000Z 114 363.20001220703 2016-06-12T07:10:09.000Z 114 362.39999389648 2016-06-12T07:10:15.000Z 115 362 2016-06-12T07:10:19.000Z 116 361.60000610352 2016-06-12T07:10:24.000Z 117 360.60000610352 2016-06-12T07:10:30.000Z 118 360.20001220703 2016-06-12T07:10:35.000Z 118 359 2016-06-12T07:10:41.000Z 117 358.20001220703 2016-06-12T07:10:46.000Z 118 357.60000610352 2016-06-12T07:10:52.000Z 120 358.20001220703 2016-06-12T07:10:58.000Z 120 358.39999389648 2016-06-12T07:11:03.000Z 119 357.39999389648 2016-06-12T07:11:10.000Z 119 355 2016-06-12T07:11:16.000Z 118 352.39999389648 2016-06-12T07:11:22.000Z 119 351.20001220703 2016-06-12T07:11:28.000Z 118 351.79998779297 2016-06-12T07:11:35.000Z 119 352.60000610352 2016-06-12T07:11:39.000Z 118 352.79998779297 2016-06-12T07:11:40.000Z 118 353 2016-06-12T07:11:44.000Z 117 352.60000610352 2016-06-12T07:11:51.000Z 116 351.39999389648 2016-06-12T07:11:57.000Z 115 350.20001220703 2016-06-12T07:12:02.000Z 116 348.79998779297 2016-06-12T07:12:08.000Z 116 348.39999389648 2016-06-12T07:12:11.000Z 116 348.20001220703 2016-06-12T07:12:12.000Z 115 347 2016-06-12T07:12:17.000Z 116 345 2016-06-12T07:12:23.000Z 116 344.60000610352 2016-06-12T07:12:29.000Z 117 342.39999389648 2016-06-12T07:12:36.000Z 116 339.20001220703 2016-06-12T07:12:42.000Z 115 338.20001220703 2016-06-12T07:12:46.000Z 115 336 2016-06-12T07:12:52.000Z 116 333 2016-06-12T07:12:58.000Z 117 330.79998779297 2016-06-12T07:13:04.000Z 116 329 2016-06-12T07:13:10.000Z 116 327.60000610352 2016-06-12T07:13:15.000Z 116 326.20001220703 2016-06-12T07:13:21.000Z 115 324.39999389648 2016-06-12T07:13:28.000Z 116 323.39999389648 2016-06-12T07:13:34.000Z 117 322.79998779297 2016-06-12T07:13:39.000Z 117 322.60000610352 2016-06-12T07:13:44.000Z 117 322.60000610352 2016-06-12T07:13:49.000Z 117 322.39999389648 2016-06-12T07:13:55.000Z 117 322 2016-06-12T07:14:01.000Z 116 321 2016-06-12T07:14:09.000Z 116 320 2016-06-12T07:14:16.000Z 117 319.39999389648 2016-06-12T07:14:21.000Z 119 318.79998779297 2016-06-12T07:14:26.000Z 119 318 2016-06-12T07:14:33.000Z 118 317.60000610352 2016-06-12T07:14:37.000Z 118 316.79998779297 2016-06-12T07:14:42.000Z 117 316 2016-06-12T07:14:46.000Z 117 315.20001220703 2016-06-12T07:14:51.000Z 118 314.60000610352 2016-06-12T07:14:56.000Z 119 314.39999389648 2016-06-12T07:15:01.000Z 120 314.39999389648 2016-06-12T07:15:06.000Z 121 313.39999389648 2016-06-12T07:15:13.000Z 122 313 2016-06-12T07:15:19.000Z 122 313 2016-06-12T07:15:25.000Z 123 312.39999389648 2016-06-12T07:15:30.000Z 123 312 2016-06-12T07:15:36.000Z 123 311.79998779297 2016-06-12T07:15:40.000Z 122 311.39999389648 2016-06-12T07:15:47.000Z 122 311.20001220703 2016-06-12T07:15:53.000Z 122 311 2016-06-12T07:15:58.000Z 122 310.79998779297 2016-06-12T07:16:03.000Z 122 310.60000610352 2016-06-12T07:16:08.000Z 122 310.39999389648 2016-06-12T07:16:14.000Z 123 310.20001220703 2016-06-12T07:16:21.000Z 124 310.20001220703 2016-06-12T07:16:27.000Z 123 310 2016-06-12T07:16:33.000Z 124 309.79998779297 2016-06-12T07:16:38.000Z 125 309.79998779297 2016-06-12T07:16:43.000Z 126 309.60000610352 2016-06-12T07:16:48.000Z 127 309.60000610352 2016-06-12T07:16:54.000Z 127 309.79998779297 2016-06-12T07:17:01.000Z 126 310 2016-06-12T07:17:07.000Z 127 310.39999389648 2016-06-12T07:17:14.000Z 128 310.79998779297 2016-06-12T07:17:20.000Z 128 311.39999389648 2016-06-12T07:17:27.000Z 129 311.60000610352 2016-06-12T07:17:33.000Z 129 312.20001220703 2016-06-12T07:17:39.000Z 129 313 2016-06-12T07:17:44.000Z 129 313.20001220703 2016-06-12T07:17:45.000Z 129 314 2016-06-12T07:17:48.000Z 129 314.79998779297 2016-06-12T07:17:51.000Z 129 315.20001220703 2016-06-12T07:17:53.000Z 130 316.20001220703 2016-06-12T07:17:58.000Z 129 316.79998779297 2016-06-12T07:18:02.000Z 129 316.60000610352 2016-06-12T07:18:06.000Z 128 316.39999389648 2016-06-12T07:18:12.000Z 128 316.20001220703 2016-06-12T07:18:16.000Z 128 316.20001220703 2016-06-12T07:18:18.000Z 128 316 2016-06-12T07:18:21.000Z 129 316 2016-06-12T07:18:22.000Z 128 316 2016-06-12T07:18:27.000Z 129 316.20001220703 2016-06-12T07:18:28.000Z 129 316.20001220703 2016-06-12T07:18:31.000Z 130 316.20001220703 2016-06-12T07:18:32.000Z 130 316.39999389648 2016-06-12T07:18:35.000Z 130 316.39999389648 2016-06-12T07:18:36.000Z 131 316.20001220703 2016-06-12T07:18:40.000Z 131 316 2016-06-12T07:18:41.000Z 131 314.79998779297 2016-06-12T07:18:46.000Z 130 313.60000610352 2016-06-12T07:18:51.000Z 128 312.20001220703 2016-06-12T07:18:56.000Z 129 311.60000610352 2016-06-12T07:19:01.000Z 130 311.39999389648 2016-06-12T07:19:06.000Z 131 311 2016-06-12T07:19:09.000Z 130 311.20001220703 2016-06-12T07:19:10.000Z 130 311.20001220703 2016-06-12T07:19:11.000Z 130 311.60000610352 2016-06-12T07:19:13.000Z 130 312.20001220703 2016-06-12T07:19:17.000Z 129 312.20001220703 2016-06-12T07:19:18.000Z 129 313.39999389648 2016-06-12T07:19:22.000Z 128 316 2016-06-12T07:19:26.000Z 128 316.79998779297 2016-06-12T07:19:28.000Z 129 317.60000610352 2016-06-12T07:19:31.000Z 129 318.79998779297 2016-06-12T07:19:36.000Z 129 321 2016-06-12T07:19:42.000Z 129 321.60000610352 2016-06-12T07:19:44.000Z 128 322.20001220703 2016-06-12T07:19:46.000Z 128 322.60000610352 2016-06-12T07:19:48.000Z 128 323 2016-06-12T07:19:50.000Z 127 323.60000610352 2016-06-12T07:19:56.000Z 127 321.20001220703 2016-06-12T07:20:02.000Z 126 318.60000610352 2016-06-12T07:20:08.000Z 126 315.79998779297 2016-06-12T07:20:14.000Z 128 315.60000610352 2016-06-12T07:20:19.000Z 128 315.39999389648 2016-06-12T07:20:24.000Z 128 315 2016-06-12T07:20:29.000Z 128 314.60000610352 2016-06-12T07:20:35.000Z 129 314.60000610352 2016-06-12T07:20:40.000Z 130 314.60000610352 2016-06-12T07:20:45.000Z 130 314.60000610352 2016-06-12T07:20:51.000Z 129 315 2016-06-12T07:20:58.000Z 127 315.39999389648 2016-06-12T07:21:02.000Z 127 315.79998779297 2016-06-12T07:21:07.000Z 126 316.39999389648 2016-06-12T07:21:12.000Z 127 316.60000610352 2016-06-12T07:21:14.000Z 127 316.79998779297 2016-06-12T07:21:15.000Z 127 317.60000610352 2016-06-12T07:21:18.000Z 127 318 2016-06-12T07:21:21.000Z 128 318.20001220703 2016-06-12T07:21:22.000Z 128 319.20001220703 2016-06-12T07:21:27.000Z 128 319.20001220703 2016-06-12T07:21:28.000Z 128 319.79998779297 2016-06-12T07:21:30.000Z 128 320.79998779297 2016-06-12T07:21:35.000Z 129 322.39999389648 2016-06-12T07:21:39.000Z 129 322.79998779297 2016-06-12T07:21:41.000Z 129 323.20001220703 2016-06-12T07:21:43.000Z 130 324.20001220703 2016-06-12T07:21:48.000Z 131 325.60000610352 2016-06-12T07:21:53.000Z 132 326.60000610352 2016-06-12T07:21:58.000Z 134 327.20001220703 2016-06-12T07:22:03.000Z 136 327.20001220703 2016-06-12T07:22:04.000Z 136 327.39999389648 2016-06-12T07:22:07.000Z 137 327.60000610352 2016-06-12T07:22:12.000Z 138 327.60000610352 2016-06-12T07:22:16.000Z 139 327.39999389648 2016-06-12T07:22:17.000Z 139 327.79998779297 2016-06-12T07:22:23.000Z 140 328.20001220703 2016-06-12T07:22:28.000Z 139 328 2016-06-12T07:22:32.000Z 139 328.39999389648 2016-06-12T07:22:38.000Z 139 330.79998779297 2016-06-12T07:22:46.000Z 140 333.20001220703 2016-06-12T07:22:53.000Z 141 334.60000610352 2016-06-12T07:22:59.000Z 142 335.39999389648 2016-06-12T07:23:03.000Z 143 336.60000610352 2016-06-12T07:23:08.000Z 143 337.79998779297 2016-06-12T07:23:13.000Z 144 339.39999389648 2016-06-12T07:23:19.000Z 146 340.60000610352 2016-06-12T07:23:23.000Z 147 340.60000610352 2016-06-12T07:23:24.000Z 147 341.79998779297 2016-06-12T07:23:28.000Z 147 342.60000610352 2016-06-12T07:23:31.000Z 147 343 2016-06-12T07:23:32.000Z 148 344.20001220703 2016-06-12T07:23:38.000Z 148 345.20001220703 2016-06-12T07:23:42.000Z 149 346.60000610352 2016-06-12T07:23:48.000Z 149 347.79998779297 2016-06-12T07:23:54.000Z 149 349.20001220703 2016-06-12T07:24:01.000Z 149 350 2016-06-12T07:24:06.000Z 149 350.60000610352 2016-06-12T07:24:11.000Z 149 351.20001220703 2016-06-12T07:24:15.000Z 149 352 2016-06-12T07:24:21.000Z 150 352.60000610352 2016-06-12T07:24:26.000Z 150 353.20001220703 2016-06-12T07:24:30.000Z 151 353.60000610352 2016-06-12T07:24:32.000Z 151 354 2016-06-12T07:24:35.000Z 151 354.79998779297 2016-06-12T07:24:38.000Z 151 355 2016-06-12T07:24:39.000Z 150 355.39999389648 2016-06-12T07:24:43.000Z 150 355.60000610352 2016-06-12T07:24:44.000Z 149 356.60000610352 2016-06-12T07:24:51.000Z 148 357.20001220703 2016-06-12T07:24:55.000Z 147 357.39999389648 2016-06-12T07:24:56.000Z 147 357.60000610352 2016-06-12T07:24:58.000Z 147 358.39999389648 2016-06-12T07:25:03.000Z 147 359.20001220703 2016-06-12T07:25:08.000Z 147 360.20001220703 2016-06-12T07:25:14.000Z 147 360.79998779297 2016-06-12T07:25:18.000Z 148 361.39999389648 2016-06-12T07:25:22.000Z 148 362.39999389648 2016-06-12T07:25:25.000Z 147 364.20001220703 2016-06-12T07:25:31.000Z 147 366.20001220703 2016-06-12T07:25:37.000Z 147 368 2016-06-12T07:25:43.000Z 147 369.20001220703 2016-06-12T07:25:47.000Z 147 370 2016-06-12T07:25:51.000Z 148 371.39999389648 2016-06-12T07:25:57.000Z 149 373 2016-06-12T07:26:03.000Z 149 374.20001220703 2016-06-12T07:26:07.000Z 149 375.79998779297 2016-06-12T07:26:12.000Z 149 377.39999389648 2016-06-12T07:26:17.000Z 150 379 2016-06-12T07:26:23.000Z 151 380.39999389648 2016-06-12T07:26:28.000Z 152 381.60000610352 2016-06-12T07:26:32.000Z 152 383.20001220703 2016-06-12T07:26:37.000Z 153 384 2016-06-12T07:26:41.000Z 154 384.20001220703 2016-06-12T07:26:42.000Z 154 384.20001220703 2016-06-12T07:26:47.000Z 154 383.60000610352 2016-06-12T07:26:55.000Z 152 383.60000610352 2016-06-12T07:27:00.000Z 151 382.20001220703 2016-06-12T07:27:07.000Z 149 381 2016-06-12T07:27:14.000Z 148 379.60000610352 2016-06-12T07:27:21.000Z 145 379.39999389648 2016-06-12T07:27:26.000Z 143 379.20001220703 2016-06-12T07:27:32.000Z 142 379 2016-06-12T07:27:37.000Z 142 378.60000610352 2016-06-12T07:27:43.000Z 141 379.60000610352 2016-06-12T07:27:48.000Z 140 381.79998779297 2016-06-12T07:27:54.000Z 139 382.20001220703 2016-06-12T07:27:55.000Z 139 382.79998779297 2016-06-12T07:27:57.000Z 139 384.60000610352 2016-06-12T07:28:03.000Z 139 386.60000610352 2016-06-12T07:28:09.000Z 140 387.60000610352 2016-06-12T07:28:13.000Z 141 387.79998779297 2016-06-12T07:28:14.000Z 141 389 2016-06-12T07:28:19.000Z 143 389.39999389648 2016-06-12T07:28:23.000Z 145 389.39999389648 2016-06-12T07:28:28.000Z 148 390.39999389648 2016-06-12T07:28:34.000Z 150 392 2016-06-12T07:28:39.000Z 150 394 2016-06-12T07:28:45.000Z 151 394.20001220703 2016-06-12T07:28:46.000Z 151 395.39999389648 2016-06-12T07:28:50.000Z 152 398 2016-06-12T07:28:57.000Z 155 398.39999389648 2016-06-12T07:28:58.000Z 155 400.79998779297 2016-06-12T07:29:04.000Z 157 402.20001220703 2016-06-12T07:29:08.000Z 158 404.60000610352 2016-06-12T07:29:14.000Z 158 405.39999389648 2016-06-12T07:29:18.000Z 158 406.20001220703 2016-06-12T07:29:23.000Z 158 407 2016-06-12T07:29:29.000Z 156 406.79998779297 2016-06-12T07:29:34.000Z 155 406.20001220703 2016-06-12T07:29:38.000Z 154 406.39999389648 2016-06-12T07:29:42.000Z 153 406.60000610352 2016-06-12T07:29:43.000Z 153 406.39999389648 2016-06-12T07:29:48.000Z 152 406.60000610352 2016-06-12T07:29:49.000Z 152 407.20001220703 2016-06-12T07:29:55.000Z 149 407 2016-06-12T07:29:56.000Z 149 406.39999389648 2016-06-12T07:30:00.000Z 148 405.60000610352 2016-06-12T07:30:04.000Z 147 405.79998779297 2016-06-12T07:30:05.000Z 147 405.39999389648 2016-06-12T07:30:08.000Z 146 405.39999389648 2016-06-12T07:30:11.000Z 145 405.79998779297 2016-06-12T07:30:14.000Z 145 406.39999389648 2016-06-12T07:30:15.000Z 144 406.60000610352 2016-06-12T07:30:18.000Z 143 406.79998779297 2016-06-12T07:30:20.000Z 143 407.79998779297 2016-06-12T07:30:25.000Z 142 409.20001220703 2016-06-12T07:30:31.000Z 142 410.39999389648 2016-06-12T07:30:36.000Z 143 412.20001220703 2016-06-12T07:30:41.000Z 144 414.39999389648 2016-06-12T07:30:47.000Z 144 415.39999389648 2016-06-12T07:30:50.000Z 145 416 2016-06-12T07:30:52.000Z 145 416.39999389648 2016-06-12T07:30:54.000Z 146 417 2016-06-12T07:30:56.000Z 146 417.20001220703 2016-06-12T07:30:57.000Z 147 417.79998779297 2016-06-12T07:31:01.000Z 148 419.20001220703 2016-06-12T07:31:03.000Z 149 420.20001220703 2016-06-12T07:31:05.000Z 150 421.79998779297 2016-06-12T07:31:09.000Z 152 422 2016-06-12T07:31:10.000Z 152 423.39999389648 2016-06-12T07:31:14.000Z 153 425.79998779297 2016-06-12T07:31:19.000Z 155 428 2016-06-12T07:31:24.000Z 156 429.20001220703 2016-06-12T07:31:27.000Z 157 429.20001220703 2016-06-12T07:31:29.000Z 158 429.79998779297 2016-06-12T07:31:34.000Z 158 430.20001220703 2016-06-12T07:31:40.000Z 159 429.79998779297 2016-06-12T07:31:42.000Z 159 429.79998779297 2016-06-12T07:31:44.000Z 159 429.60000610352 2016-06-12T07:31:48.000Z 159 428.39999389648 2016-06-12T07:31:54.000Z 158 427.39999389648 2016-06-12T07:32:01.000Z 156 427 2016-06-12T07:32:06.000Z 155 427.20001220703 2016-06-12T07:32:07.000Z 155 427.20001220703 2016-06-12T07:32:10.000Z 153 427.20001220703 2016-06-12T07:32:11.000Z 153 426.60000610352 2016-06-12T07:32:13.000Z 153 426.39999389648 2016-06-12T07:32:15.000Z 152 426.60000610352 2016-06-12T07:32:20.000Z 151 426.20001220703 2016-06-12T07:32:27.000Z 150 426.39999389648 2016-06-12T07:32:30.000Z 150 427 2016-06-12T07:32:32.000Z 149 427.39999389648 2016-06-12T07:32:37.000Z 149 427 2016-06-12T07:32:42.000Z 149 426 2016-06-12T07:32:46.000Z 150 425.39999389648 2016-06-12T07:32:49.000Z 150 424.20001220703 2016-06-12T07:32:53.000Z 151 422.39999389648 2016-06-12T07:32:58.000Z 149 421.79998779297 2016-06-12T07:33:03.000Z 148 422.79998779297 2016-06-12T07:33:09.000Z 147 423.20001220703 2016-06-12T07:33:10.000Z 147 424 2016-06-12T07:33:13.000Z 146 425.20001220703 2016-06-12T07:33:18.000Z 145 426.79998779297 2016-06-12T07:33:23.000Z 146 428.39999389648 2016-06-12T07:33:28.000Z 146 428.79998779297 2016-06-12T07:33:30.000Z 147 429.20001220703 2016-06-12T07:33:32.000Z 148 429.39999389648 2016-06-12T07:33:33.000Z 148 430 2016-06-12T07:33:37.000Z 148 431.60000610352 2016-06-12T07:33:40.000Z 149 434.20001220703 2016-06-12T07:33:45.000Z 148 434.60000610352 2016-06-12T07:33:46.000Z 149 435.39999389648 2016-06-12T07:33:49.000Z 149 435.60000610352 2016-06-12T07:33:50.000Z 149 436.20001220703 2016-06-12T07:33:54.000Z 148 436.79998779297 2016-06-12T07:33:58.000Z 147 438 2016-06-12T07:34:03.000Z 147 438.79998779297 2016-06-12T07:34:06.000Z 145 439.20001220703 2016-06-12T07:34:08.000Z 145 439.60000610352 2016-06-12T07:34:09.000Z 145 440 2016-06-12T07:34:12.000Z 144 440.39999389648 2016-06-12T07:34:16.000Z 144 440.60000610352 2016-06-12T07:34:17.000Z 144 439.79998779297 2016-06-12T07:34:22.000Z 142 438.39999389648 2016-06-12T07:34:26.000Z 141 438.20001220703 2016-06-12T07:34:27.000Z 141 437.60000610352 2016-06-12T07:34:31.000Z 141 438 2016-06-12T07:34:32.000Z 140 439.20001220703 2016-06-12T07:34:37.000Z 141 440.20001220703 2016-06-12T07:34:41.000Z 144 440.20001220703 2016-06-12T07:34:42.000Z 144 440.60000610352 2016-06-12T07:34:46.000Z 146 440.79998779297 2016-06-12T07:34:47.000Z 147 441.20001220703 2016-06-12T07:34:53.000Z 149 441.20001220703 2016-06-12T07:34:55.000Z 150 441.39999389648 2016-06-12T07:34:57.000Z 151 442.20001220703 2016-06-12T07:35:01.000Z 152 442.60000610352 2016-06-12T07:35:02.000Z 152 444 2016-06-12T07:35:05.000Z 154 445.39999389648 2016-06-12T07:35:09.000Z 154 446 2016-06-12T07:35:10.000Z 154 446.60000610352 2016-06-12T07:35:14.000Z 154 446.79998779297 2016-06-12T07:35:22.000Z 153 447 2016-06-12T07:35:28.000Z 152 447 2016-06-12T07:35:34.000Z 153 448 2016-06-12T07:35:38.000Z 154 450.20001220703 2016-06-12T07:35:46.000Z 155 451.20001220703 2016-06-12T07:35:49.000Z 155 452 2016-06-12T07:35:52.000Z 154 452 2016-06-12T07:35:58.000Z 153 451.79998779297 2016-06-12T07:36:04.000Z 152 454.60000610352 2016-06-12T07:36:09.000Z 152 455.60000610352 2016-06-12T07:36:11.000Z 153 456.79998779297 2016-06-12T07:36:14.000Z 153 458.79998779297 2016-06-12T07:36:20.000Z 155 459.79998779297 2016-06-12T07:36:24.000Z 156 460 2016-06-12T07:36:25.000Z 156 460 2016-06-12T07:36:26.000Z 156 460.60000610352 2016-06-12T07:36:29.000Z 156 460.79998779297 2016-06-12T07:36:30.000Z 156 462.79998779297 2016-06-12T07:36:36.000Z 157 463.20001220703 2016-06-12T07:36:37.000Z 157 464.20001220703 2016-06-12T07:36:41.000Z 158 465.20001220703 2016-06-12T07:36:46.000Z 157 465.39999389648 2016-06-12T07:36:47.000Z 158 466.20001220703 2016-06-12T07:36:51.000Z 157 466.79998779297 2016-06-12T07:36:55.000Z 157 467.60000610352 2016-06-12T07:37:00.000Z 156 467.79998779297 2016-06-12T07:37:02.000Z 156 468.39999389648 2016-06-12T07:37:04.000Z 156 470.79998779297 2016-06-12T07:37:07.000Z 155 473.20001220703 2016-06-12T07:37:11.000Z 155 474.60000610352 2016-06-12T07:37:15.000Z 155 474.60000610352 2016-06-12T07:37:19.000Z 157 475.39999389648 2016-06-12T07:37:22.000Z 157 475.20001220703 2016-06-12T07:37:23.000Z 157 474.39999389648 2016-06-12T07:37:27.000Z 156 473.39999389648 2016-06-12T07:37:33.000Z 156 473.79998779297 2016-06-12T07:37:38.000Z 155 474 2016-06-12T07:37:39.000Z 155 474.60000610352 2016-06-12T07:37:43.000Z 155 474.79998779297 2016-06-12T07:37:47.000Z 155 474.39999389648 2016-06-12T07:37:49.000Z 155 474 2016-06-12T07:37:51.000Z 155 472.20001220703 2016-06-12T07:37:58.000Z 154 470.20001220703 2016-06-12T07:38:05.000Z 152 468.20001220703 2016-06-12T07:38:11.000Z 152 467.79998779297 2016-06-12T07:38:14.000Z 151 468.39999389648 2016-06-12T07:38:16.000Z 151 469.20001220703 2016-06-12T07:38:18.000Z 151 471.20001220703 2016-06-12T07:38:22.000Z 152 472.39999389648 2016-06-12T07:38:28.000Z 153 471.79998779297 2016-06-12T07:38:34.000Z 154 469.79998779297 2016-06-12T07:38:40.000Z 154 467 2016-06-12T07:38:47.000Z 152 464 2016-06-12T07:38:53.000Z 151 460.39999389648 2016-06-12T07:39:00.000Z 148 457.79998779297 2016-06-12T07:39:07.000Z 147 458.20001220703 2016-06-12T07:39:12.000Z 146 459.60000610352 2016-06-12T07:39:17.000Z 145 460.20001220703 2016-06-12T07:39:22.000Z 145 460.39999389648 2016-06-12T07:39:23.000Z 146 461.60000610352 2016-06-12T07:39:28.000Z 146 464.39999389648 2016-06-12T07:39:35.000Z 147 465.79998779297 2016-06-12T07:39:39.000Z 148 467.20001220703 2016-06-12T07:39:42.000Z 148 469.60000610352 2016-06-12T07:39:49.000Z 149 471.20001220703 2016-06-12T07:39:54.000Z 150 473.20001220703 2016-06-12T07:40:01.000Z 150 474.79998779297 2016-06-12T07:40:07.000Z 149 476.39999389648 2016-06-12T07:40:12.000Z 149 478.20001220703 2016-06-12T07:40:17.000Z 148 480 2016-06-12T07:40:22.000Z 149 480.20001220703 2016-06-12T07:40:23.000Z 149 481 2016-06-12T07:40:26.000Z 149 482.79998779297 2016-06-12T07:40:31.000Z 149 483.60000610352 2016-06-12T07:40:35.000Z 149 484.79998779297 2016-06-12T07:40:39.000Z 148 485.79998779297 2016-06-12T07:40:44.000Z 148 486.20001220703 2016-06-12T07:40:46.000Z 149 486.39999389648 2016-06-12T07:40:49.000Z 149 487.20001220703 2016-06-12T07:40:54.000Z 150 487.79998779297 2016-06-12T07:40:57.000Z 151 488.20001220703 2016-06-12T07:40:59.000Z 152 488.60000610352 2016-06-12T07:41:03.000Z 153 488.79998779297 2016-06-12T07:41:04.000Z 153 490.20001220703 2016-06-12T07:41:10.000Z 155 490.60000610352 2016-06-12T07:41:13.000Z 157 490.79998779297 2016-06-12T07:41:14.000Z 157 491.20001220703 2016-06-12T07:41:17.000Z 158 491.60000610352 2016-06-12T07:41:19.000Z 158 492.20001220703 2016-06-12T07:41:23.000Z 158 493.60000610352 2016-06-12T07:41:31.000Z 157 494.39999389648 2016-06-12T07:41:36.000Z 158 494.79998779297 2016-06-12T07:41:39.000Z 158 495.20001220703 2016-06-12T07:41:43.000Z 158 495.39999389648 2016-06-12T07:41:45.000Z 158 495.60000610352 2016-06-12T07:41:49.000Z 158 496 2016-06-12T07:41:55.000Z 159 496.20001220703 2016-06-12T07:41:59.000Z 159 496.60000610352 2016-06-12T07:42:02.000Z 159 497.60000610352 2016-06-12T07:42:09.000Z 157 498.39999389648 2016-06-12T07:42:17.000Z 154 499 2016-06-12T07:42:22.000Z 153 499.39999389648 2016-06-12T07:42:27.000Z 150 499.39999389648 2016-06-12T07:42:29.000Z 150 499.60000610352 2016-06-12T07:42:31.000Z 149 499.79998779297 2016-06-12T07:42:34.000Z 148 499.79998779297 2016-06-12T07:42:35.000Z 147 501 2016-06-12T07:42:41.000Z 145 501.60000610352 2016-06-12T07:42:44.000Z 144 502.20001220703 2016-06-12T07:42:46.000Z 143 502.79998779297 2016-06-12T07:42:50.000Z 143 503.39999389648 2016-06-12T07:42:53.000Z 142 504 2016-06-12T07:42:56.000Z 143 504.60000610352 2016-06-12T07:43:01.000Z 143 505.39999389648 2016-06-12T07:43:07.000Z 143 506.20001220703 2016-06-12T07:43:15.000Z 145 506.60000610352 2016-06-12T07:43:20.000Z 146 506.39999389648 2016-06-12T07:43:25.000Z 147 506 2016-06-12T07:43:31.000Z 149 505.20001220703 2016-06-12T07:43:37.000Z 149 503.79998779297 2016-06-12T07:43:42.000Z 149 502.60000610352 2016-06-12T07:43:48.000Z 150 503.39999389648 2016-06-12T07:43:55.000Z 151 504.20001220703 2016-06-12T07:44:00.000Z 152 505 2016-06-12T07:44:04.000Z 153 506.39999389648 2016-06-12T07:44:10.000Z 154 508.20001220703 2016-06-12T07:44:15.000Z 154 510.39999389648 2016-06-12T07:44:21.000Z 155 512.79998779297 2016-06-12T07:44:28.000Z 156 514.79998779297 2016-06-12T07:44:33.000Z 157 516 2016-06-12T07:44:36.000Z 157 518 2016-06-12T07:44:42.000Z 159 519 2016-06-12T07:44:46.000Z 159 519.20001220703 2016-06-12T07:44:47.000Z 159 520 2016-06-12T07:44:50.000Z 159 520.79998779297 2016-06-12T07:44:53.000Z 160 522 2016-06-12T07:44:58.000Z 160 523 2016-06-12T07:45:01.000Z 160 523.59997558594 2016-06-12T07:45:04.000Z 160 525.20001220703 2016-06-12T07:45:11.000Z 160 526 2016-06-12T07:45:17.000Z 161 526.79998779297 2016-06-12T07:45:22.000Z 161 527.20001220703 2016-06-12T07:45:25.000Z 161 527.40002441406 2016-06-12T07:45:27.000Z 162 527.79998779297 2016-06-12T07:45:31.000Z 161 528 2016-06-12T07:45:32.000Z 161 528.79998779297 2016-06-12T07:45:39.000Z 158 530 2016-06-12T07:45:46.000Z 156 530.79998779297 2016-06-12T07:45:50.000Z 154 530.79998779297 2016-06-12T07:45:51.000Z 154 531.40002441406 2016-06-12T07:45:54.000Z 153 532 2016-06-12T07:45:57.000Z 152 532.40002441406 2016-06-12T07:45:59.000Z 152 532.79998779297 2016-06-12T07:46:03.000Z 150 533.20001220703 2016-06-12T07:46:07.000Z 147 533.20001220703 2016-06-12T07:46:08.000Z 147 533.40002441406 2016-06-12T07:46:09.000Z 146 533.59997558594 2016-06-12T07:46:12.000Z 144 533.79998779297 2016-06-12T07:46:14.000Z 142 534 2016-06-12T07:46:15.000Z 142 534 2016-06-12T07:46:18.000Z 140 534.20001220703 2016-06-12T07:46:22.000Z 138 534.40002441406 2016-06-12T07:46:24.000Z 138 534.40002441406 2016-06-12T07:46:28.000Z 135 534.40002441406 2016-06-12T07:46:31.000Z 134 534.40002441406 2016-06-12T07:46:34.000Z 134 534.40002441406 2016-06-12T07:46:36.000Z 133 534.59997558594 2016-06-12T07:46:38.000Z 134 535.20001220703 2016-06-12T07:46:41.000Z 134 535.79998779297 2016-06-12T07:46:43.000Z 135 536.59997558594 2016-06-12T07:46:46.000Z 136 536.79998779297 2016-06-12T07:46:47.000Z 136 538.20001220703 2016-06-12T07:46:52.000Z 139 539.40002441406 2016-06-12T07:46:57.000Z 141 540.79998779297 2016-06-12T07:47:01.000Z 142 542.40002441406 2016-06-12T07:47:05.000Z 143 545 2016-06-12T07:47:11.000Z 145 546.59997558594 2016-06-12T07:47:18.000Z 148 546.59997558594 2016-06-12T07:47:19.000Z 148 546 2016-06-12T07:47:26.000Z 149 546.59997558594 2016-06-12T07:47:32.000Z 151 547 2016-06-12T07:47:35.000Z 151 547.59997558594 2016-06-12T07:47:40.000Z 151 548.79998779297 2016-06-12T07:47:45.000Z 152 549.79998779297 2016-06-12T07:47:49.000Z 152 550.59997558594 2016-06-12T07:47:54.000Z 153 551.40002441406 2016-06-12T07:47:59.000Z 152 551.79998779297 2016-06-12T07:48:03.000Z 153 553.40002441406 2016-06-12T07:48:08.000Z 154 553.79998779297 2016-06-12T07:48:09.000Z 154 556 2016-06-12T07:48:14.000Z 155 557.40002441406 2016-06-12T07:48:19.000Z 155 556.79998779297 2016-06-12T07:48:24.000Z 155 555.40002441406 2016-06-12T07:48:30.000Z 154 554.79998779297 2016-06-12T07:48:31.000Z 153 553.20001220703 2016-06-12T07:48:34.000Z 153 552.40002441406 2016-06-12T07:48:35.000Z 152 548.40002441406 2016-06-12T07:48:42.000Z 151 544.20001220703 2016-06-12T07:48:49.000Z 149 541.79998779297 2016-06-12T07:48:55.000Z 146 541.40002441406 2016-06-12T07:48:56.000Z 146 539 2016-06-12T07:49:02.000Z 143 537.20001220703 2016-06-12T07:49:07.000Z 141 534.79998779297 2016-06-12T07:49:13.000Z 141 531.20001220703 2016-06-12T07:49:20.000Z 140 528.59997558594 2016-06-12T07:49:25.000Z 137 528.40002441406 2016-06-12T07:49:26.000Z 137 527 2016-06-12T07:49:30.000Z 134 525.79998779297 2016-06-12T07:49:33.000Z 132 523.59997558594 2016-06-12T07:49:39.000Z 131 521.20001220703 2016-06-12T07:49:46.000Z 130 519.40002441406 2016-06-12T07:49:52.000Z 132 517.59997558594 2016-06-12T07:49:58.000Z 132 514.40002441406 2016-06-12T07:50:04.000Z 132 513.79998779297 2016-06-12T07:50:09.000Z 132 514.40002441406 2016-06-12T07:50:15.000Z 132 513.40002441406 2016-06-12T07:50:20.000Z 132 511.60000610352 2016-06-12T07:50:26.000Z 130 508.60000610352 2016-06-12T07:50:33.000Z 130 508 2016-06-12T07:50:34.000Z 130 506.20001220703 2016-06-12T07:50:41.000Z 129 506.20001220703 2016-06-12T07:50:47.000Z 129 505.60000610352 2016-06-12T07:50:54.000Z 129 505.39999389648 2016-06-12T07:51:00.000Z 129 504.39999389648 2016-06-12T07:51:05.000Z 129 503.60000610352 2016-06-12T07:51:09.000Z 131 502.20001220703 2016-06-12T07:51:15.000Z 131 500.79998779297 2016-06-12T07:51:20.000Z 131 499.79998779297 2016-06-12T07:51:24.000Z 131 498 2016-06-12T07:51:29.000Z 131 496 2016-06-12T07:51:35.000Z 132 493.60000610352 2016-06-12T07:51:41.000Z 132 490.20001220703 2016-06-12T07:51:48.000Z 131 489.79998779297 2016-06-12T07:51:49.000Z 131 486.39999389648 2016-06-12T07:51:55.000Z 131 483.60000610352 2016-06-12T07:52:01.000Z 131 481.79998779297 2016-06-12T07:52:07.000Z 130 479.60000610352 2016-06-12T07:52:13.000Z 131 478.39999389648 2016-06-12T07:52:17.000Z 131 476.79998779297 2016-06-12T07:52:22.000Z 132 474.60000610352 2016-06-12T07:52:29.000Z 133 472.39999389648 2016-06-12T07:52:36.000Z 133 470.39999389648 2016-06-12T07:52:42.000Z 132 468.79998779297 2016-06-12T07:52:47.000Z 132 467.39999389648 2016-06-12T07:52:53.000Z 132 466.20001220703 2016-06-12T07:52:58.000Z 131 464.20001220703 2016-06-12T07:53:03.000Z 130 463.20001220703 2016-06-12T07:53:05.000Z 131 461.79998779297 2016-06-12T07:53:08.000Z 130 459.79998779297 2016-06-12T07:53:13.000Z 130 459.39999389648 2016-06-12T07:53:14.000Z 130 457.79998779297 2016-06-12T07:53:18.000Z 130 457.39999389648 2016-06-12T07:53:19.000Z 130 453.60000610352 2016-06-12T07:53:25.000Z 130 451.60000610352 2016-06-12T07:53:29.000Z 131 449.20001220703 2016-06-12T07:53:33.000Z 132 448.39999389648 2016-06-12T07:53:35.000Z 132 445.79998779297 2016-06-12T07:53:38.000Z 136 443.79998779297 2016-06-12T07:53:41.000Z 139 443.60000610352 2016-06-12T07:53:42.000Z 143 443.39999389648 2016-06-12T07:53:43.000Z 143 442.39999389648 2016-06-12T07:53:46.000Z 144 441.79998779297 2016-06-12T07:53:47.000Z 144 438.60000610352 2016-06-12T07:53:53.000Z 146 438.39999389648 2016-06-12T07:53:55.000Z 147 439.39999389648 2016-06-12T07:53:57.000Z 147 440.39999389648 2016-06-12T07:54:00.000Z 150 440 2016-06-12T07:54:04.000Z 150 440 2016-06-12T07:54:10.000Z 150 439.79998779297 2016-06-12T07:54:15.000Z 149 439.39999389648 2016-06-12T07:54:22.000Z 148 439 2016-06-12T07:54:28.000Z 147 438.79998779297 2016-06-12T07:54:30.000Z 146 438.79998779297 2016-06-12T07:54:31.000Z 146 438.79998779297 2016-06-12T07:54:35.000Z 146 438.60000610352 2016-06-12T07:54:37.000Z 146 438.60000610352 2016-06-12T07:54:39.000Z 145 438.39999389648 2016-06-12T07:54:45.000Z 144 438.20001220703 2016-06-12T07:54:49.000Z 142 437.39999389648 2016-06-12T07:54:54.000Z 143 436.79998779297 2016-06-12T07:54:59.000Z 141 436.60000610352 2016-06-12T07:55:00.000Z 141 436 2016-06-12T07:55:02.000Z 141 435.79998779297 2016-06-12T07:55:03.000Z 141 434.60000610352 2016-06-12T07:55:07.000Z 141 434.60000610352 2016-06-12T07:55:09.000Z 141 434.60000610352 2016-06-12T07:55:11.000Z 142 434 2016-06-12T07:55:15.000Z 142 433.79998779297 2016-06-12T07:55:16.000Z 142 433.20001220703 2016-06-12T07:55:19.000Z 142 433 2016-06-12T07:55:20.000Z 143 431.60000610352 2016-06-12T07:55:24.000Z 143 430.20001220703 2016-06-12T07:55:29.000Z 144 429.60000610352 2016-06-12T07:55:32.000Z 144 427.79998779297 2016-06-12T07:55:38.000Z 144 426.60000610352 2016-06-12T07:55:42.000Z 145 426.39999389648 2016-06-12T07:55:43.000Z 145 425.39999389648 2016-06-12T07:55:46.000Z 146 425.20001220703 2016-06-12T07:55:47.000Z 146 423.60000610352 2016-06-12T07:55:52.000Z 146 422.60000610352 2016-06-12T07:55:55.000Z 147 422 2016-06-12T07:55:57.000Z 148 420 2016-06-12T07:56:02.000Z 151 419.60000610352 2016-06-12T07:56:03.000Z 151 419.20001220703 2016-06-12T07:56:05.000Z 151 419 2016-06-12T07:56:07.000Z 150 418.60000610352 2016-06-12T07:56:10.000Z 149 418.60000610352 2016-06-12T07:56:11.000Z 149 417.60000610352 2016-06-12T07:56:17.000Z 151 416.79998779297 2016-06-12T07:56:20.000Z 148 416.39999389648 2016-06-12T07:56:21.000Z 148 414.20001220703 2016-06-12T07:56:26.000Z 147 413 2016-06-12T07:56:31.000Z 147 413.20001220703 2016-06-12T07:56:32.000Z 147 414 2016-06-12T07:56:35.000Z 146 414.39999389648 2016-06-12T07:56:38.000Z 146 415 2016-06-12T07:56:41.000Z 148 416.39999389648 2016-06-12T07:56:48.000Z 148 416.39999389648 2016-06-12T07:56:53.000Z 149 416.20001220703 2016-06-12T07:56:54.000Z 149 415.20001220703 2016-06-12T07:57:00.000Z 148 414.20001220703 2016-06-12T07:57:06.000Z 148 413.39999389648 2016-06-12T07:57:12.000Z 150 413.20001220703 2016-06-12T07:57:13.000Z 152 412.20001220703 2016-06-12T07:57:17.000Z 152 410.20001220703 2016-06-12T07:57:22.000Z 152 408.60000610352 2016-06-12T07:57:26.000Z 152 406.39999389648 2016-06-12T07:57:31.000Z 152 405.79998779297 2016-06-12T07:57:33.000Z 152 405.20001220703 2016-06-12T07:57:35.000Z 152 404.60000610352 2016-06-12T07:57:37.000Z 152 403.79998779297 2016-06-12T07:57:40.000Z 152 403 2016-06-12T07:57:43.000Z 153 402.20001220703 2016-06-12T07:57:45.000Z 154 401.79998779297 2016-06-12T07:57:47.000Z 154 401.20001220703 2016-06-12T07:57:49.000Z 154 400.20001220703 2016-06-12T07:57:55.000Z 155 399 2016-06-12T07:58:00.000Z 156 398.39999389648 2016-06-12T07:58:04.000Z 155 396.79998779297 2016-06-12T07:58:09.000Z 156 397 2016-06-12T07:58:10.000Z 156 396 2016-06-12T07:58:11.000Z 156 394.20001220703 2016-06-12T07:58:14.000Z 155 388.79998779297 2016-06-12T07:58:21.000Z 153 382.39999389648 2016-06-12T07:58:27.000Z 154 379.20001220703 2016-06-12T07:58:31.000Z 155 373.79998779297 2016-06-12T07:58:38.000Z 157 371.60000610352 2016-06-12T07:58:43.000Z 157 369.20001220703 2016-06-12T07:58:48.000Z 158 368.79998779297 2016-06-12T07:58:49.000Z 159 368.20001220703 2016-06-12T07:58:51.000Z 159 366.39999389648 2016-06-12T07:58:56.000Z 159 366.20001220703 2016-06-12T07:58:58.000Z 161 365.39999389648 2016-06-12T07:59:05.000Z 163 367.20001220703 2016-06-12T07:59:10.000Z 165 369 2016-06-12T07:59:15.000Z 163 369.79998779297 2016-06-12T07:59:17.000Z 163 370.20001220703 2016-06-12T07:59:20.000Z 160 370.60000610352 2016-06-12T07:59:23.000Z 160 370.60000610352 2016-06-12T07:59:24.000Z 160 371.39999389648 2016-06-12T07:59:30.000Z 160 372.39999389648 2016-06-12T07:59:35.000Z 157 373.20001220703 2016-06-12T07:59:39.000Z 157 372.79998779297 2016-06-12T07:59:45.000Z 158 370.79998779297 2016-06-12T07:59:51.000Z 159 368.20001220703 2016-06-12T07:59:56.000Z 160 365.60000610352 2016-06-12T08:00:02.000Z 160 365.20001220703 2016-06-12T08:00:05.000Z 160 365.20001220703 2016-06-12T08:00:07.000Z 159 368 2016-06-12T08:00:14.000Z 157 369.20001220703 2016-06-12T08:00:21.000Z 155 368 2016-06-12T08:00:26.000Z 154 367.79998779297 2016-06-12T08:00:27.000Z 153 367.79998779297 2016-06-12T08:00:29.000Z 153 367.79998779297 2016-06-12T08:00:30.000Z 153 367.79998779297 2016-06-12T08:00:33.000Z 152 367.79998779297 2016-06-12T08:00:36.000Z 148 370 2016-06-12T08:00:42.000Z 149 371.79998779297 2016-06-12T08:00:48.000Z 150 372.39999389648 2016-06-12T08:00:50.000Z 150 374 2016-06-12T08:00:54.000Z 151 374 2016-06-12T08:00:57.000Z 153 373.60000610352 2016-06-12T08:00:58.000Z 152 373.79998779297 2016-06-12T08:00:59.000Z 153 374 2016-06-12T08:01:02.000Z 153 374.39999389648 2016-06-12T08:01:04.000Z 153 375.79998779297 2016-06-12T08:01:09.000Z 153 376.39999389648 2016-06-12T08:01:13.000Z 153 377 2016-06-12T08:01:15.000Z 153 378.60000610352 2016-06-12T08:01:21.000Z 153 378.79998779297 2016-06-12T08:01:22.000Z 152 380.39999389648 2016-06-12T08:01:28.000Z 151 381.39999389648 2016-06-12T08:01:32.000Z 150 384 2016-06-12T08:01:39.000Z 149 384.60000610352 2016-06-12T08:01:41.000Z 148 385 2016-06-12T08:01:42.000Z 148 385.39999389648 2016-06-12T08:01:46.000Z 148 385.60000610352 2016-06-12T08:01:48.000Z 148 385.79998779297 2016-06-12T08:01:50.000Z 148 385.79998779297 2016-06-12T08:01:51.000Z 147 387.39999389648 2016-06-12T08:01:57.000Z 147 389.20001220703 2016-06-12T08:02:03.000Z 146 390.39999389648 2016-06-12T08:02:10.000Z 144 390.79998779297 2016-06-12T08:02:14.000Z 144 390.60000610352 2016-06-12T08:02:16.000Z 144 390.60000610352 2016-06-12T08:02:18.000Z 143 390 2016-06-12T08:02:22.000Z 142 390.39999389648 2016-06-12T08:02:26.000Z 141 390.79998779297 2016-06-12T08:02:28.000Z 141 391.79998779297 2016-06-12T08:02:33.000Z 139 392.39999389648 2016-06-12T08:02:34.000Z 139 392.39999389648 2016-06-12T08:02:36.000Z 139 392.39999389648 2016-06-12T08:02:41.000Z 138 392.79998779297 2016-06-12T08:02:46.000Z 139 392.60000610352 2016-06-12T08:02:53.000Z 140 391.60000610352 2016-06-12T08:02:58.000Z 141 390.60000610352 2016-06-12T08:03:03.000Z 141 388.39999389648 2016-06-12T08:03:09.000Z 142 384.79998779297 2016-06-12T08:03:15.000Z 140 382.39999389648 2016-06-12T08:03:20.000Z 139 381.20001220703 2016-06-12T08:03:25.000Z 139 381.60000610352 2016-06-12T08:03:31.000Z 138 382 2016-06-12T08:03:37.000Z 139 382.79998779297 2016-06-12T08:03:42.000Z 137 384 2016-06-12T08:03:46.000Z 136 384.39999389648 2016-06-12T08:03:49.000Z 135 383.79998779297 2016-06-12T08:03:50.000Z 135 381 2016-06-12T08:03:55.000Z 134 378.20001220703 2016-06-12T08:04:01.000Z 134 374.39999389648 2016-06-12T08:04:07.000Z 135 369.60000610352 2016-06-12T08:04:12.000Z 137 366.39999389648 2016-06-12T08:04:17.000Z 137 366.39999389648 2016-06-12T08:04:21.000Z 136 369.60000610352 2016-06-12T08:04:27.000Z 135 371.60000610352 2016-06-12T08:04:30.000Z 136 372.20001220703 2016-06-12T08:04:32.000Z 136 372 2016-06-12T08:04:33.000Z 136 370.39999389648 2016-06-12T08:04:35.000Z 135 365.20001220703 2016-06-12T08:04:40.000Z 138 364.79998779297 2016-06-12T08:04:41.000Z 138 362 2016-06-12T08:04:46.000Z 140 360.20001220703 2016-06-12T08:04:49.000Z 143 359.39999389648 2016-06-12T08:04:51.000Z 144 356.79998779297 2016-06-12T08:04:56.000Z 144 356.39999389648 2016-06-12T08:04:58.000Z 148 356.20001220703 2016-06-12T08:05:00.000Z 150 356.20001220703 2016-06-12T08:05:01.000Z 150 356.60000610352 2016-06-12T08:05:02.000Z 150 357.60000610352 2016-06-12T08:05:04.000Z 150 358.20001220703 2016-06-12T08:05:07.000Z 152 358.20001220703 2016-06-12T08:05:08.000Z 152 358.20001220703 2016-06-12T08:05:12.000Z 153 357.60000610352 2016-06-12T08:05:15.000Z 153 356 2016-06-12T08:05:20.000Z 150 355.79998779297 2016-06-12T08:05:26.000Z 149 356 2016-06-12T08:05:28.000Z 151 355.20001220703 2016-06-12T08:05:31.000Z 152 355 2016-06-12T08:05:32.000Z 152 353.60000610352 2016-06-12T08:05:37.000Z 154 352.60000610352 2016-06-12T08:05:42.000Z 153 352.39999389648 2016-06-12T08:05:43.000Z 153 351.79998779297 2016-06-12T08:05:46.000Z 153 351.79998779297 2016-06-12T08:05:48.000Z 153 352.20001220703 2016-06-12T08:05:50.000Z 153 352.60000610352 2016-06-12T08:05:54.000Z 151 353.20001220703 2016-06-12T08:05:57.000Z 152 353.60000610352 2016-06-12T08:05:59.000Z 152 354 2016-06-12T08:06:02.000Z 152 354.20001220703 2016-06-12T08:06:03.000Z 151 354.60000610352 2016-06-12T08:06:07.000Z 150 354.60000610352 2016-06-12T08:06:11.000Z 149 354.39999389648 2016-06-12T08:06:14.000Z 148 354 2016-06-12T08:06:17.000Z 148 353.60000610352 2016-06-12T08:06:20.000Z 148 356.20001220703 2016-06-12T08:06:26.000Z 147 357.20001220703 2016-06-12T08:06:29.000Z 150 358.39999389648 2016-06-12T08:06:32.000Z 150 358.60000610352 2016-06-12T08:06:36.000Z 152 357.79998779297 2016-06-12T08:06:41.000Z 153 357 2016-06-12T08:06:47.000Z 153 358 2016-06-12T08:06:50.000Z 153 358.39999389648 2016-06-12T08:06:52.000Z 153 359 2016-06-12T08:06:56.000Z 151 359.20001220703 2016-06-12T08:06:57.000Z 150 359.60000610352 2016-06-12T08:06:59.000Z 148 360.20001220703 2016-06-12T08:07:02.000Z 145 360.20001220703 2016-06-12T08:07:03.000Z 144 361.60000610352 2016-06-12T08:07:07.000Z 143 362.39999389648 2016-06-12T08:07:11.000Z 144 363 2016-06-12T08:07:13.000Z 144 364 2016-06-12T08:07:15.000Z 144 366 2016-06-12T08:07:18.000Z 145 366.79998779297 2016-06-12T08:07:20.000Z 145 368.20001220703 2016-06-12T08:07:25.000Z 145 368.79998779297 2016-06-12T08:07:28.000Z 146 369 2016-06-12T08:07:29.000Z 146 370.20001220703 2016-06-12T08:07:33.000Z 147 370.60000610352 2016-06-12T08:07:34.000Z 148 371.39999389648 2016-06-12T08:07:35.000Z 148 372.20001220703 2016-06-12T08:07:38.000Z 148 374.60000610352 2016-06-12T08:07:42.000Z 150 374.60000610352 2016-06-12T08:07:44.000Z 150 374.79998779297 2016-06-12T08:07:47.000Z 150 376.20001220703 2016-06-12T08:07:53.000Z 149 376.39999389648 2016-06-12T08:07:54.000Z 149 377 2016-06-12T08:07:57.000Z 148 377.39999389648 2016-06-12T08:08:02.000Z 148 377.60000610352 2016-06-12T08:08:06.000Z 147 376.60000610352 2016-06-12T08:08:10.000Z 147 375.60000610352 2016-06-12T08:08:17.000Z 146 375 2016-06-12T08:08:19.000Z 147 373.79998779297 2016-06-12T08:08:22.000Z 147 371 2016-06-12T08:08:28.000Z 148 370.39999389648 2016-06-12T08:08:29.000Z 149 369.79998779297 2016-06-12T08:08:33.000Z 150 369.39999389648 2016-06-12T08:08:35.000Z 151 368 2016-06-12T08:08:38.000Z 151 366.79998779297 2016-06-12T08:08:42.000Z 151 366.60000610352 2016-06-12T08:08:43.000Z 151 366.20001220703 2016-06-12T08:08:44.000Z 151 363.79998779297 2016-06-12T08:08:48.000Z 150 362.39999389648 2016-06-12T08:08:54.000Z 149 362.60000610352 2016-06-12T08:09:04.000Z 146 362.39999389648 2016-06-12T08:09:08.000Z 144 362.60000610352 2016-06-12T08:09:19.000Z 141 363 2016-06-12T08:09:28.000Z 139 363.20001220703 2016-06-12T08:09:32.000Z 136 363.39999389648 2016-06-12T08:09:33.000Z 136 363.39999389648 2016-06-12T08:09:37.000Z 133 363.20001220703 2016-06-12T08:09:39.000Z 130 363.39999389648 2016-06-12T08:09:43.000Z 126 363.39999389648 2016-06-12T08:09:47.000Z 123 363.60000610352 2016-06-12T08:09:51.000Z 120 363.79998779297 2016-06-12T08:09:58.000Z 118 363.60000610352 2016-06-12T08:10:03.000Z 115 364.20001220703 2016-06-12T08:10:10.000Z 114 365.39999389648 2016-06-12T08:10:16.000Z 116 366.20001220703 2016-06-12T08:10:19.000Z 117 368 2016-06-12T08:10:23.000Z 119 369 2016-06-12T08:10:25.000Z 121 370 2016-06-12T08:10:27.000Z 123 370.60000610352 2016-06-12T08:10:30.000Z 126 370.60000610352 2016-06-12T08:10:31.000Z 127 370.60000610352 2016-06-12T08:10:32.000Z 128 371 2016-06-12T08:10:35.000Z 130 372 2016-06-12T08:10:37.000Z 132 374 2016-06-12T08:10:42.000Z 135 374.79998779297 2016-06-12T08:10:44.000Z 136 375 2016-06-12T08:10:45.000Z 136 377.79998779297 2016-06-12T08:10:51.000Z 138 379.60000610352 2016-06-12T08:10:54.000Z 139 379.60000610352 2016-06-12T08:10:55.000Z 139 380.79998779297 2016-06-12T08:10:59.000Z 141 382.60000610352 2016-06-12T08:11:03.000Z 142 382.79998779297 2016-06-12T08:11:04.000Z 143 384 2016-06-12T08:11:07.000Z 143 385 2016-06-12T08:11:09.000Z 143 385.20001220703 2016-06-12T08:11:10.000Z 143 385.39999389648 2016-06-12T08:11:14.000Z 144 385.39999389648 2016-06-12T08:11:15.000Z 144 385.20001220703 2016-06-12T08:11:17.000Z 145 385.20001220703 2016-06-12T08:11:18.000Z 144 385.60000610352 2016-06-12T08:11:24.000Z 145 387.60000610352 2016-06-12T08:11:28.000Z 146 388.20001220703 2016-06-12T08:11:30.000Z 146 388.39999389648 2016-06-12T08:11:33.000Z 147 388.60000610352 2016-06-12T08:11:34.000Z 147 389.39999389648 2016-06-12T08:11:37.000Z 149 389.39999389648 2016-06-12T08:11:38.000Z 148 390.20001220703 2016-06-12T08:11:41.000Z 149 392 2016-06-12T08:11:47.000Z 150 392 2016-06-12T08:11:48.000Z 150 392.60000610352 2016-06-12T08:11:51.000Z 150 392.79998779297 2016-06-12T08:11:56.000Z 151 393 2016-06-12T08:11:57.000Z 150 394 2016-06-12T08:12:01.000Z 150 395.20001220703 2016-06-12T08:12:05.000Z 151 395.79998779297 2016-06-12T08:12:07.000Z 150 396.60000610352 2016-06-12T08:12:09.000Z 151 398.79998779297 2016-06-12T08:12:16.000Z 151 399.20001220703 2016-06-12T08:12:17.000Z 152 400 2016-06-12T08:12:22.000Z 152 399.79998779297 2016-06-12T08:12:23.000Z 152 400.20001220703 2016-06-12T08:12:27.000Z 152 401.20001220703 2016-06-12T08:12:32.000Z 152 402.39999389648 2016-06-12T08:12:35.000Z 151 403 2016-06-12T08:12:37.000Z 152 404.60000610352 2016-06-12T08:12:43.000Z 152 405.60000610352 2016-06-12T08:12:47.000Z 152 405.79998779297 2016-06-12T08:12:49.000Z 153 407.79998779297 2016-06-12T08:12:55.000Z 154 409.20001220703 2016-06-12T08:12:59.000Z 154 409.60000610352 2016-06-12T08:13:00.000Z 154 410.20001220703 2016-06-12T08:13:04.000Z 154 410.20001220703 2016-06-12T08:13:10.000Z 152 409.60000610352 2016-06-12T08:13:14.000Z 150 408.79998779297 2016-06-12T08:13:21.000Z 150 408.79998779297 2016-06-12T08:13:25.000Z 149 407.60000610352 2016-06-12T08:13:29.000Z 146 403.60000610352 2016-06-12T08:13:35.000Z 144 400.39999389648 2016-06-12T08:13:41.000Z 144 399.60000610352 2016-06-12T08:13:46.000Z 143 400.20001220703 2016-06-12T08:13:50.000Z 144 401.20001220703 2016-06-12T08:13:54.000Z 143 401.39999389648 2016-06-12T08:13:55.000Z 143 402.20001220703 2016-06-12T08:14:02.000Z 141 401.60000610352 2016-06-12T08:14:03.000Z 141 400.79998779297 2016-06-12T08:14:05.000Z 141 398.20001220703 2016-06-12T08:14:10.000Z 140 398.60000610352 2016-06-12T08:14:16.000Z 140 400.60000610352 2016-06-12T08:14:21.000Z 140 404.39999389648 2016-06-12T08:14:27.000Z 139 406 2016-06-12T08:14:29.000Z 139 407 2016-06-12T08:14:31.000Z 138 410 2016-06-12T08:14:35.000Z 138 412.60000610352 2016-06-12T08:14:39.000Z 139 413.39999389648 2016-06-12T08:14:40.000Z 139 415 2016-06-12T08:14:43.000Z 139 412.60000610352 2016-06-12T08:14:46.000Z 139 411.79998779297 2016-06-12T08:14:47.000Z 138 408.60000610352 2016-06-12T08:14:49.000Z 137 407.60000610352 2016-06-12T08:14:50.000Z 136 404.39999389648 2016-06-12T08:14:54.000Z 134 400.20001220703 2016-06-12T08:14:59.000Z 134 400.79998779297 2016-06-12T08:15:04.000Z 135 401.39999389648 2016-06-12T08:15:08.000Z 138 401.20001220703 2016-06-12T08:15:09.000Z 139 400.39999389648 2016-06-12T08:15:11.000Z 140 401.39999389648 2016-06-12T08:15:13.000Z 142 403 2016-06-12T08:15:18.000Z 144 405.20001220703 2016-06-12T08:15:22.000Z 147 405.60000610352 2016-06-12T08:15:23.000Z 147 406 2016-06-12T08:15:27.000Z 148 406.39999389648 2016-06-12T08:15:32.000Z 149 406.79998779297 2016-06-12T08:15:38.000Z 149 407.39999389648 2016-06-12T08:15:42.000Z 150 409.39999389648 2016-06-12T08:15:48.000Z 150 409.60000610352 2016-06-12T08:15:50.000Z 150 409.60000610352 2016-06-12T08:15:51.000Z 150 408.20001220703 2016-06-12T08:15:57.000Z 150 405.60000610352 2016-06-12T08:16:03.000Z 149 404.79998779297 2016-06-12T08:16:07.000Z 148 405.60000610352 2016-06-12T08:16:12.000Z 147 406 2016-06-12T08:16:16.000Z 146 407.60000610352 2016-06-12T08:16:21.000Z 145 408.20001220703 2016-06-12T08:16:25.000Z 144 409.20001220703 2016-06-12T08:16:29.000Z 143 409.20001220703 2016-06-12T08:16:35.000Z 141 408.20001220703 2016-06-12T08:16:40.000Z 139 406 2016-06-12T08:16:44.000Z 139 404.79998779297 2016-06-12T08:16:46.000Z 138 404.20001220703 2016-06-12T08:16:48.000Z 138 403.79998779297 2016-06-12T08:16:51.000Z 137 401 2016-06-12T08:16:56.000Z 137 396 2016-06-12T08:17:02.000Z 136 388.60000610352 2016-06-12T08:17:09.000Z 136 383 2016-06-12T08:17:14.000Z 136 378.79998779297 2016-06-12T08:17:17.000Z 133 377.79998779297 2016-06-12T08:17:18.000Z 133 375.60000610352 2016-06-12T08:17:20.000Z 133 373.20001220703 2016-06-12T08:17:23.000Z 131 372 2016-06-12T08:17:25.000Z 131 372.20001220703 2016-06-12T08:17:30.000Z 130 376.79998779297 2016-06-12T08:17:36.000Z 130 378.20001220703 2016-06-12T08:17:41.000Z 132 378 2016-06-12T08:17:42.000Z 136 376.20001220703 2016-06-12T08:17:44.000Z 139 375.39999389648 2016-06-12T08:17:45.000Z 139 371.60000610352 2016-06-12T08:17:50.000Z 138 370.60000610352 2016-06-12T08:17:55.000Z 137 371 2016-06-12T08:17:59.000Z 139 371.20001220703 2016-06-12T08:18:01.000Z 143 371.20001220703 2016-06-12T08:18:02.000Z 144 371.60000610352 2016-06-12T08:18:04.000Z 146 372.79998779297 2016-06-12T08:18:08.000Z 148 373.20001220703 2016-06-12T08:18:13.000Z 149 374 2016-06-12T08:18:15.000Z 149 375.20001220703 2016-06-12T08:18:17.000Z 148 376.79998779297 2016-06-12T08:18:19.000Z 146 378.39999389648 2016-06-12T08:18:21.000Z 146 380.60000610352 2016-06-12T08:18:25.000Z 145 380.60000610352 2016-06-12T08:18:26.000Z 145 380.60000610352 2016-06-12T08:18:29.000Z 142 382.20001220703 2016-06-12T08:18:32.000Z 141 383.20001220703 2016-06-12T08:18:34.000Z 140 385.79998779297 2016-06-12T08:18:39.000Z 139 385.79998779297 2016-06-12T08:18:40.000Z 139 386 2016-06-12T08:18:43.000Z 139 384.39999389648 2016-06-12T08:18:48.000Z 140 383.60000610352 2016-06-12T08:18:49.000Z 140 382.20001220703 2016-06-12T08:18:52.000Z 142 381.39999389648 2016-06-12T08:18:56.000Z 145 381.60000610352 2016-06-12T08:18:58.000Z 146 382.20001220703 2016-06-12T08:19:02.000Z 149 382.39999389648 2016-06-12T08:19:04.000Z 150 381.60000610352 2016-06-12T08:19:10.000Z 153 381.60000610352 2016-06-12T08:19:11.000Z 153 382.39999389648 2016-06-12T08:19:14.000Z 154 383.20001220703 2016-06-12T08:19:20.000Z 155 383.20001220703 2016-06-12T08:19:21.000Z 154 383.20001220703 2016-06-12T08:19:23.000Z 154 383.39999389648 2016-06-12T08:19:26.000Z 154 383.39999389648 2016-06-12T08:19:28.000Z 153 383.39999389648 2016-06-12T08:19:30.000Z 152 383.39999389648 2016-06-12T08:19:32.000Z 153 383.39999389648 2016-06-12T08:19:35.000Z 152 383.20001220703 2016-06-12T08:19:38.000Z 152 382.79998779297 2016-06-12T08:19:43.000Z 151 382.60000610352 2016-06-12T08:19:46.000Z 151 382.39999389648 2016-06-12T08:19:51.000Z 150 382.39999389648 2016-06-12T08:19:52.000Z 150 383.20001220703 2016-06-12T08:19:59.000Z 149 384.39999389648 2016-06-12T08:20:05.000Z 150 385.20001220703 2016-06-12T08:20:11.000Z 150 386.20001220703 2016-06-12T08:20:16.000Z 151 387.39999389648 2016-06-12T08:20:23.000Z 151 388 2016-06-12T08:20:28.000Z 152 389.60000610352 2016-06-12T08:20:34.000Z 152 390.20001220703 2016-06-12T08:20:37.000Z 152 390.60000610352 2016-06-12T08:20:40.000Z 152 390.79998779297 2016-06-12T08:20:42.000Z 153 391.39999389648 2016-06-12T08:20:45.000Z 153 392 2016-06-12T08:20:52.000Z 153 392.20001220703 2016-06-12T08:20:53.000Z 154 392.79998779297 2016-06-12T08:20:57.000Z 153 394 2016-06-12T08:21:04.000Z 153 395 2016-06-12T08:21:11.000Z 152 395 2016-06-12T08:21:12.000Z 152 395.79998779297 2016-06-12T08:21:18.000Z 152 396.60000610352 2016-06-12T08:21:23.000Z 152 398 2016-06-12T08:21:29.000Z 152 399 2016-06-12T08:21:34.000Z 151 399.39999389648 2016-06-12T08:21:36.000Z 151 399.39999389648 2016-06-12T08:21:38.000Z 152 399.79998779297 2016-06-12T08:21:40.000Z 151 400.39999389648 2016-06-12T08:21:44.000Z 150 401.20001220703 2016-06-12T08:21:47.000Z 151 401.39999389648 2016-06-12T08:21:48.000Z 151 403 2016-06-12T08:21:53.000Z 150 404.79998779297 2016-06-12T08:21:57.000Z 150 405.39999389648 2016-06-12T08:21:59.000Z 150 406.20001220703 2016-06-12T08:22:01.000Z 150 407.79998779297 2016-06-12T08:22:05.000Z 149 410 2016-06-12T08:22:10.000Z 147 413 2016-06-12T08:22:17.000Z 147 414 2016-06-12T08:22:19.000Z 146 415.79998779297 2016-06-12T08:22:22.000Z 147 416.20001220703 2016-06-12T08:22:23.000Z 147 419.60000610352 2016-06-12T08:22:28.000Z 147 421.79998779297 2016-06-12T08:22:32.000Z 147 422.60000610352 2016-06-12T08:22:34.000Z 148 424.20001220703 2016-06-12T08:22:39.000Z 147 425 2016-06-12T08:22:42.000Z 148 426 2016-06-12T08:22:45.000Z 148 426.20001220703 2016-06-12T08:22:46.000Z 147 426.39999389648 2016-06-12T08:22:48.000Z 148 426.79998779297 2016-06-12T08:22:50.000Z 148 428.79998779297 2016-06-12T08:22:57.000Z 149 430.39999389648 2016-06-12T08:23:02.000Z 149 431 2016-06-12T08:23:05.000Z 149 431.39999389648 2016-06-12T08:23:07.000Z 149 431.60000610352 2016-06-12T08:23:09.000Z 149 432 2016-06-12T08:23:11.000Z 149 433.20001220703 2016-06-12T08:23:18.000Z 150 433.39999389648 2016-06-12T08:23:19.000Z 150 434.20001220703 2016-06-12T08:23:24.000Z 150 435.20001220703 2016-06-12T08:23:28.000Z 151 435.60000610352 2016-06-12T08:23:29.000Z 151 437 2016-06-12T08:23:34.000Z 151 439.60000610352 2016-06-12T08:23:40.000Z 151 441.39999389648 2016-06-12T08:23:44.000Z 151 442.20001220703 2016-06-12T08:23:46.000Z 150 443.20001220703 2016-06-12T08:23:49.000Z 151 443.39999389648 2016-06-12T08:23:51.000Z 149 444.60000610352 2016-06-12T08:23:56.000Z 149 445 2016-06-12T08:23:57.000Z 148 446.79998779297 2016-06-12T08:24:02.000Z 145 447.39999389648 2016-06-12T08:24:03.000Z 145 448.79998779297 2016-06-12T08:24:06.000Z 144 449.60000610352 2016-06-12T08:24:08.000Z 143 451 2016-06-12T08:24:11.000Z 141 453.20001220703 2016-06-12T08:24:16.000Z 138 453.60000610352 2016-06-12T08:24:17.000Z 138 456.20001220703 2016-06-12T08:24:21.000Z 136 459.79998779297 2016-06-12T08:24:26.000Z 134 462.39999389648 2016-06-12T08:24:31.000Z 134 464.39999389648 2016-06-12T08:24:36.000Z 133 466.79998779297 2016-06-12T08:24:42.000Z 133 468 2016-06-12T08:24:47.000Z 132 469 2016-06-12T08:24:53.000Z 131 469 2016-06-12T08:24:54.000Z 131 469.20001220703 2016-06-12T08:24:59.000Z 131 469 2016-06-12T08:25:05.000Z 131 469 2016-06-12T08:25:11.000Z 132 468.39999389648 2016-06-12T08:25:16.000Z 134 468.20001220703 2016-06-12T08:25:17.000Z 135 468 2016-06-12T08:25:21.000Z 136 468.60000610352 2016-06-12T08:25:23.000Z 135 470 2016-06-12T08:25:27.000Z 136 470.79998779297 2016-06-12T08:25:33.000Z 137 471.39999389648 2016-06-12T08:25:39.000Z 138 472.20001220703 2016-06-12T08:25:45.000Z 139 472.79998779297 2016-06-12T08:25:50.000Z 139 472.79998779297 2016-06-12T08:25:51.000Z 140 473.20001220703 2016-06-12T08:25:55.000Z 141 473.39999389648 2016-06-12T08:25:58.000Z 142 473.39999389648 2016-06-12T08:26:01.000Z 144 473.60000610352 2016-06-12T08:26:06.000Z 146 473.60000610352 2016-06-12T08:26:07.000Z 146 473.79998779297 2016-06-12T08:26:12.000Z 147 473.79998779297 2016-06-12T08:26:13.000Z 147 474.60000610352 2016-06-12T08:26:18.000Z 147 476.39999389648 2016-06-12T08:26:23.000Z 146 478.60000610352 2016-06-12T08:26:29.000Z 146 480.79998779297 2016-06-12T08:26:35.000Z 146 482.60000610352 2016-06-12T08:26:39.000Z 146 483.60000610352 2016-06-12T08:26:41.000Z 145 486.20001220703 2016-06-12T08:26:46.000Z 146 487.79998779297 2016-06-12T08:26:52.000Z 147 489.20001220703 2016-06-12T08:26:57.000Z 148 490.20001220703 2016-06-12T08:27:01.000Z 149 491.39999389648 2016-06-12T08:27:06.000Z 150 494.79998779297 2016-06-12T08:27:13.000Z 151 498.20001220703 2016-06-12T08:27:19.000Z 152 498.60000610352 2016-06-12T08:27:21.000Z 152 498.79998779297 2016-06-12T08:27:22.000Z 152 499.79998779297 2016-06-12T08:27:27.000Z 152 500.39999389648 2016-06-12T08:27:32.000Z 152 501.20001220703 2016-06-12T08:27:37.000Z 152 501.60000610352 2016-06-12T08:27:39.000Z 152 501.60000610352 2016-06-12T08:27:40.000Z 152 501.79998779297 2016-06-12T08:27:44.000Z 151 502.60000610352 2016-06-12T08:27:48.000Z 151 503 2016-06-12T08:27:49.000Z 151 505.39999389648 2016-06-12T08:27:54.000Z 152 507.39999389648 2016-06-12T08:27:57.000Z 151 509.60000610352 2016-06-12T08:28:01.000Z 152 510.79998779297 2016-06-12T08:28:04.000Z 152 511.39999389648 2016-06-12T08:28:06.000Z 152 513 2016-06-12T08:28:12.000Z 151 513.59997558594 2016-06-12T08:28:19.000Z 151 514.20001220703 2016-06-12T08:28:26.000Z 151 513.79998779297 2016-06-12T08:28:33.000Z 150 513.40002441406 2016-06-12T08:28:35.000Z 152 513.40002441406 2016-06-12T08:28:38.000Z 151 512.59997558594 2016-06-12T08:28:43.000Z 150 512.40002441406 2016-06-12T08:28:44.000Z 150 511.79998779297 2016-06-12T08:28:48.000Z 149 511.60000610352 2016-06-12T08:28:50.000Z 149 511.39999389648 2016-06-12T08:28:53.000Z 149 510.20001220703 2016-06-12T08:28:59.000Z 148 510.20001220703 2016-06-12T08:29:01.000Z 148 510 2016-06-12T08:29:04.000Z 148 510 2016-06-12T08:29:06.000Z 147 509.60000610352 2016-06-12T08:29:09.000Z 146 508.60000610352 2016-06-12T08:29:15.000Z 146 509 2016-06-12T08:29:18.000Z 144 508.79998779297 2016-06-12T08:29:22.000Z 143 508.39999389648 2016-06-12T08:29:26.000Z 142 507.60000610352 2016-06-12T08:29:32.000Z 142 506.39999389648 2016-06-12T08:29:38.000Z 141 505.79998779297 2016-06-12T08:29:43.000Z 142 506.39999389648 2016-06-12T08:29:49.000Z 142 507.20001220703 2016-06-12T08:29:54.000Z 141 507 2016-06-12T08:29:57.000Z 141 507.20001220703 2016-06-12T08:29:59.000Z 142 507.39999389648 2016-06-12T08:30:01.000Z 142 507.79998779297 2016-06-12T08:30:04.000Z 143 508 2016-06-12T08:30:06.000Z 143 508.20001220703 2016-06-12T08:30:07.000Z 142 508.60000610352 2016-06-12T08:30:11.000Z 143 509 2016-06-12T08:30:13.000Z 143 509.20001220703 2016-06-12T08:30:14.000Z 143 509.60000610352 2016-06-12T08:30:16.000Z 144 510.79998779297 2016-06-12T08:30:20.000Z 144 511.20001220703 2016-06-12T08:30:21.000Z 144 511.39999389648 2016-06-12T08:30:25.000Z 145 511.60000610352 2016-06-12T08:30:27.000Z 145 511.60000610352 2016-06-12T08:30:30.000Z 146 512.79998779297 2016-06-12T08:30:34.000Z 147 514.40002441406 2016-06-12T08:30:40.000Z 150 514.40002441406 2016-06-12T08:30:41.000Z 150 517 2016-06-12T08:30:47.000Z 153 517.59997558594 2016-06-12T08:30:48.000Z 152 519.59997558594 2016-06-12T08:30:51.000Z 153 523.40002441406 2016-06-12T08:30:55.000Z 153 527 2016-06-12T08:30:59.000Z 153 528 2016-06-12T08:31:00.000Z 152 531 2016-06-12T08:31:06.000Z 154 532.59997558594 2016-06-12T08:31:09.000Z 154 533.59997558594 2016-06-12T08:31:11.000Z 154 535.79998779297 2016-06-12T08:31:14.000Z 155 537 2016-06-12T08:31:16.000Z 155 538.79998779297 2016-06-12T08:31:20.000Z 155 539.59997558594 2016-06-12T08:31:21.000Z 156 541.59997558594 2016-06-12T08:31:26.000Z 157 543.59997558594 2016-06-12T08:31:31.000Z 157 545 2016-06-12T08:31:36.000Z 156 545.59997558594 2016-06-12T08:31:40.000Z 156 545.59997558594 2016-06-12T08:31:41.000Z 156 546.20001220703 2016-06-12T08:31:44.000Z 157 547 2016-06-12T08:31:47.000Z 156 548.40002441406 2016-06-12T08:31:53.000Z 156 549.59997558594 2016-06-12T08:31:58.000Z 156 549.79998779297 2016-06-12T08:31:59.000Z 156 551.20001220703 2016-06-12T08:32:03.000Z 156 551.59997558594 2016-06-12T08:32:04.000Z 157 553.40002441406 2016-06-12T08:32:09.000Z 156 554 2016-06-12T08:32:14.000Z 155 554.20001220703 2016-06-12T08:32:15.000Z 155 555.59997558594 2016-06-12T08:32:19.000Z 154 557.40002441406 2016-06-12T08:32:25.000Z 153 557.59997558594 2016-06-12T08:32:26.000Z 153 558 2016-06-12T08:32:28.000Z 153 558.59997558594 2016-06-12T08:32:30.000Z 153 559.20001220703 2016-06-12T08:32:32.000Z 153 559.59997558594 2016-06-12T08:32:34.000Z 153 560.20001220703 2016-06-12T08:32:36.000Z 153 561.79998779297 2016-06-12T08:32:41.000Z 153 562.20001220703 2016-06-12T08:32:44.000Z 154 562.20001220703 2016-06-12T08:32:46.000Z 154 562.40002441406 2016-06-12T08:32:47.000Z 154 562.79998779297 2016-06-12T08:32:51.000Z 154 563 2016-06-12T08:32:52.000Z 155 563.59997558594 2016-06-12T08:32:57.000Z 155 564 2016-06-12T08:32:58.000Z 155 565.20001220703 2016-06-12T08:33:02.000Z 155 564.79998779297 2016-06-12T08:33:03.000Z 155 565.79998779297 2016-06-12T08:33:06.000Z 155 566 2016-06-12T08:33:07.000Z 155 566.59997558594 2016-06-12T08:33:10.000Z 155 566.59997558594 2016-06-12T08:33:11.000Z 155 566.59997558594 2016-06-12T08:33:14.000Z 155 566.59997558594 2016-06-12T08:33:19.000Z 155 566.40002441406 2016-06-12T08:33:24.000Z 155 565.59997558594 2016-06-12T08:33:28.000Z 155 565.79998779297 2016-06-12T08:33:30.000Z 154 565.59997558594 2016-06-12T08:33:33.000Z 155 566 2016-06-12T08:33:38.000Z 153 566.40002441406 2016-06-12T08:33:39.000Z 153 566 2016-06-12T08:33:43.000Z 152 566.20001220703 2016-06-12T08:33:46.000Z 151 566.40002441406 2016-06-12T08:33:47.000Z 151 567.20001220703 2016-06-12T08:33:52.000Z 150 567.20001220703 2016-06-12T08:33:53.000Z 151 567.59997558594 2016-06-12T08:33:59.000Z 151 567.79998779297 2016-06-12T08:34:00.000Z 151 567.79998779297 2016-06-12T08:34:01.000Z 150 568 2016-06-12T08:34:04.000Z 150 569 2016-06-12T08:34:07.000Z 150 569.79998779297 2016-06-12T08:34:10.000Z 150 570.59997558594 2016-06-12T08:34:12.000Z 151 571.59997558594 2016-06-12T08:34:15.000Z 150 573.79998779297 2016-06-12T08:34:19.000Z 151 574.59997558594 2016-06-12T08:34:20.000Z 151 574.79998779297 2016-06-12T08:34:21.000Z 151 575.79998779297 2016-06-12T08:34:24.000Z 151 575.79998779297 2016-06-12T08:34:25.000Z 151 577.20001220703 2016-06-12T08:34:28.000Z 152 577.59997558594 2016-06-12T08:34:29.000Z 152 580.20001220703 2016-06-12T08:34:33.000Z 151 582.40002441406 2016-06-12T08:34:36.000Z 151 584 2016-06-12T08:34:39.000Z 152 586.79998779297 2016-06-12T08:34:44.000Z 152 587.59997558594 2016-06-12T08:34:45.000Z 152 588.79998779297 2016-06-12T08:34:48.000Z 152 590.59997558594 2016-06-12T08:34:52.000Z 153 590.59997558594 2016-06-12T08:34:53.000Z 154 590.79998779297 2016-06-12T08:34:56.000Z 151 591 2016-06-12T08:34:58.000Z 152 591.20001220703 2016-06-12T08:35:00.000Z 151 592.20001220703 2016-06-12T08:35:03.000Z 151 593.40002441406 2016-06-12T08:35:07.000Z 149 593.79998779297 2016-06-12T08:35:08.000Z 149 595.40002441406 2016-06-12T08:35:13.000Z 150 595.79998779297 2016-06-12T08:35:14.000Z 150 597.20001220703 2016-06-12T08:35:18.000Z 151 597.40002441406 2016-06-12T08:35:19.000Z 151 598.20001220703 2016-06-12T08:35:21.000Z 152 600 2016-06-12T08:35:25.000Z 152 600.59997558594 2016-06-12T08:35:27.000Z 152 601.59997558594 2016-06-12T08:35:30.000Z 152 604 2016-06-12T08:35:36.000Z 152 604.40002441406 2016-06-12T08:35:42.000Z 151 604.40002441406 2016-06-12T08:35:47.000Z 151 604.59997558594 2016-06-12T08:35:48.000Z 151 604.59997558594 2016-06-12T08:35:52.000Z 151 605.20001220703 2016-06-12T08:35:58.000Z 150 605.59997558594 2016-06-12T08:36:01.000Z 150 606.40002441406 2016-06-12T08:36:05.000Z 150 607.20001220703 2016-06-12T08:36:09.000Z 151 608.20001220703 2016-06-12T08:36:13.000Z 151 610.40002441406 2016-06-12T08:36:19.000Z 151 611.20001220703 2016-06-12T08:36:21.000Z 151 611.79998779297 2016-06-12T08:36:24.000Z 151 612.40002441406 2016-06-12T08:36:28.000Z 151 612.59997558594 2016-06-12T08:36:29.000Z 151 613.59997558594 2016-06-12T08:36:34.000Z 151 613.79998779297 2016-06-12T08:36:35.000Z 152 614.59997558594 2016-06-12T08:36:40.000Z 152 615 2016-06-12T08:36:42.000Z 152 615.59997558594 2016-06-12T08:36:46.000Z 152 616.20001220703 2016-06-12T08:36:51.000Z 152 616.59997558594 2016-06-12T08:36:54.000Z 153 617 2016-06-12T08:36:57.000Z 153 617.20001220703 2016-06-12T08:36:58.000Z 153 617.59997558594 2016-06-12T08:37:02.000Z 153 618.40002441406 2016-06-12T08:37:07.000Z 153 618.79998779297 2016-06-12T08:37:11.000Z 153 619.79998779297 2016-06-12T08:37:17.000Z 153 619.79998779297 2016-06-12T08:37:18.000Z 154 620 2016-06-12T08:37:21.000Z 153 621 2016-06-12T08:37:27.000Z 153 621 2016-06-12T08:37:28.000Z 153 621.79998779297 2016-06-12T08:37:33.000Z 153 622.40002441406 2016-06-12T08:37:39.000Z 153 622.59997558594 2016-06-12T08:37:45.000Z 150 622.59997558594 2016-06-12T08:37:51.000Z 148 622.59997558594 2016-06-12T08:37:56.000Z 145 622.20001220703 2016-06-12T08:38:04.000Z 142 622 2016-06-12T08:38:09.000Z 139 622.20001220703 2016-06-12T08:38:13.000Z 136 622 2016-06-12T08:38:15.000Z 135 622.40002441406 2016-06-12T08:38:31.000Z 132 622.59997558594 2016-06-12T08:38:36.000Z 129 622.59997558594 2016-06-12T08:38:42.000Z 126 622.79998779297 2016-06-12T08:38:46.000Z 123 622.59997558594 2016-06-12T08:38:51.000Z 120 622.79998779297 2016-06-12T08:39:07.000Z 117 622.79998779297 2016-06-12T08:39:12.000Z 117 622.79998779297 2016-06-12T08:39:15.000Z 114 623 2016-06-12T08:39:21.000Z 114 623.59997558594 2016-06-12T08:39:25.000Z 115 624 2016-06-12T08:39:27.000Z 114 624.79998779297 2016-06-12T08:39:30.000Z 112 625.59997558594 2016-06-12T08:39:33.000Z 113 626 2016-06-12T08:39:34.000Z 112 626.79998779297 2016-06-12T08:39:37.000Z 112 627.20001220703 2016-06-12T08:39:39.000Z 112 627.79998779297 2016-06-12T08:39:41.000Z 113 629.40002441406 2016-06-12T08:39:46.000Z 116 630 2016-06-12T08:39:50.000Z 119 630.20001220703 2016-06-12T08:39:52.000Z 120 630.40002441406 2016-06-12T08:39:53.000Z 120 630.79998779297 2016-06-12T08:39:57.000Z 123 631.20001220703 2016-06-12T08:39:59.000Z 124 631.79998779297 2016-06-12T08:40:04.000Z 126 633 2016-06-12T08:40:09.000Z 127 634.20001220703 2016-06-12T08:40:15.000Z 129 634.40002441406 2016-06-12T08:40:16.000Z 129 635.40002441406 2016-06-12T08:40:21.000Z 131 636 2016-06-12T08:40:25.000Z 132 636.20001220703 2016-06-12T08:40:26.000Z 132 637 2016-06-12T08:40:31.000Z 133 637 2016-06-12T08:40:32.000Z 133 637.79998779297 2016-06-12T08:40:35.000Z 134 638.40002441406 2016-06-12T08:40:37.000Z 135 639.59997558594 2016-06-12T08:40:42.000Z 138 639.79998779297 2016-06-12T08:40:44.000Z 139 641.40002441406 2016-06-12T08:40:49.000Z 142 643.79998779297 2016-06-12T08:40:54.000Z 144 644.59997558594 2016-06-12T08:40:57.000Z 145 645.20001220703 2016-06-12T08:41:00.000Z 146 645.59997558594 2016-06-12T08:41:01.000Z 145 646.20001220703 2016-06-12T08:41:05.000Z 146 647.40002441406 2016-06-12T08:41:09.000Z 147 648 2016-06-12T08:41:13.000Z 147 648.79998779297 2016-06-12T08:41:17.000Z 146 649.20001220703 2016-06-12T08:41:19.000Z 146 650.40002441406 2016-06-12T08:41:24.000Z 144 651.59997558594 2016-06-12T08:41:28.000Z 145 652.79998779297 2016-06-12T08:41:32.000Z 144 653.20001220703 2016-06-12T08:41:34.000Z 144 654.40002441406 2016-06-12T08:41:38.000Z 143 654.40002441406 2016-06-12T08:41:39.000Z 144 655.59997558594 2016-06-12T08:41:42.000Z 143 655.79998779297 2016-06-12T08:41:43.000Z 143 656.79998779297 2016-06-12T08:41:46.000Z 142 657 2016-06-12T08:41:47.000Z 142 656.79998779297 2016-06-12T08:41:48.000Z 142 657 2016-06-12T08:41:50.000Z 143 657.20001220703 2016-06-12T08:41:55.000Z 142 657.40002441406 2016-06-12T08:42:00.000Z 142 657.79998779297 2016-06-12T08:42:03.000Z 141 657.59997558594 2016-06-12T08:42:04.000Z 141 658.20001220703 2016-06-12T08:42:08.000Z 142 658.20001220703 2016-06-12T08:42:09.000Z 142 658.79998779297 2016-06-12T08:42:13.000Z 143 659 2016-06-12T08:42:14.000Z 143 659.20001220703 2016-06-12T08:42:17.000Z 142 659.59997558594 2016-06-12T08:42:19.000Z 143 660.79998779297 2016-06-12T08:42:24.000Z 142 660.59997558594 2016-06-12T08:42:32.000Z 139 659 2016-06-12T08:42:38.000Z 139 656.59997558594 2016-06-12T08:42:45.000Z 138 654.20001220703 2016-06-12T08:42:52.000Z 136 652.40002441406 2016-06-12T08:42:59.000Z 137 652.20001220703 2016-06-12T08:43:00.000Z 137 650.40002441406 2016-06-12T08:43:06.000Z 137 648.59997558594 2016-06-12T08:43:11.000Z 136 646.79998779297 2016-06-12T08:43:17.000Z 136 646.20001220703 2016-06-12T08:43:23.000Z 136 645.59997558594 2016-06-12T08:43:28.000Z 136 645.79998779297 2016-06-12T08:43:33.000Z 137 647 2016-06-12T08:43:39.000Z 138 648.40002441406 2016-06-12T08:43:44.000Z 139 650 2016-06-12T08:43:50.000Z 141 651.79998779297 2016-06-12T08:43:55.000Z 143 653 2016-06-12T08:43:59.000Z 144 654.79998779297 2016-06-12T08:44:05.000Z 145 655.59997558594 2016-06-12T08:44:11.000Z 147 656.40002441406 2016-06-12T08:44:17.000Z 148 657 2016-06-12T08:44:22.000Z 149 657.79998779297 2016-06-12T08:44:28.000Z 149 659 2016-06-12T08:44:35.000Z 150 660.79998779297 2016-06-12T08:44:40.000Z 151 662.20001220703 2016-06-12T08:44:45.000Z 151 663.79998779297 2016-06-12T08:44:51.000Z 151 665.59997558594 2016-06-12T08:44:56.000Z 152 666.79998779297 2016-06-12T08:45:02.000Z 151 668.40002441406 2016-06-12T08:45:07.000Z 150 669.40002441406 2016-06-12T08:45:12.000Z 149 670.20001220703 2016-06-12T08:45:17.000Z 148 669.59997558594 2016-06-12T08:45:22.000Z 147 669 2016-06-12T08:45:26.000Z 146 668.20001220703 2016-06-12T08:45:31.000Z 146 667.59997558594 2016-06-12T08:45:34.000Z 146 667.59997558594 2016-06-12T08:45:36.000Z 146 667.20001220703 2016-06-12T08:45:40.000Z 145 666.59997558594 2016-06-12T08:45:45.000Z 145 666.20001220703 2016-06-12T08:45:49.000Z 145 666 2016-06-12T08:45:54.000Z 144 666.20001220703 2016-06-12T08:45:59.000Z 144 666.40002441406 2016-06-12T08:46:05.000Z 143 666.20001220703 2016-06-12T08:46:12.000Z 142 665.40002441406 2016-06-12T08:46:18.000Z 141 664.20001220703 2016-06-12T08:46:22.000Z 140 664.20001220703 2016-06-12T08:46:27.000Z 140 663.79998779297 2016-06-12T08:46:31.000Z 139 663.59997558594 2016-06-12T08:46:32.000Z 139 663 2016-06-12T08:46:35.000Z 139 661.59997558594 2016-06-12T08:46:40.000Z 139 661.40002441406 2016-06-12T08:46:41.000Z 139 660.59997558594 2016-06-12T08:46:46.000Z 140 660 2016-06-12T08:46:50.000Z 142 659.79998779297 2016-06-12T08:46:51.000Z 142 660 2016-06-12T08:46:57.000Z 144 661.20001220703 2016-06-12T08:47:03.000Z 145 662.40002441406 2016-06-12T08:47:08.000Z 147 664.20001220703 2016-06-12T08:47:14.000Z 147 666 2016-06-12T08:47:20.000Z 148 666.59997558594 2016-06-12T08:47:26.000Z 149 666.79998779297 2016-06-12T08:47:31.000Z 149 667 2016-06-12T08:47:35.000Z 149 666.40002441406 2016-06-12T08:47:42.000Z 150 664.40002441406 2016-06-12T08:47:48.000Z 150 664 2016-06-12T08:47:49.000Z 149 663.59997558594 2016-06-12T08:47:52.000Z 149 663.59997558594 2016-06-12T08:47:53.000Z 149 664.40002441406 2016-06-12T08:47:58.000Z 149 665.79998779297 2016-06-12T08:48:04.000Z 150 665.59997558594 2016-06-12T08:48:09.000Z 147 664.20001220703 2016-06-12T08:48:15.000Z 147 665.79998779297 2016-06-12T08:48:22.000Z 148 666.20001220703 2016-06-12T08:48:23.000Z 148 667.40002441406 2016-06-12T08:48:30.000Z 149 668.40002441406 2016-06-12T08:48:35.000Z 150 669.40002441406 2016-06-12T08:48:40.000Z 151 670.40002441406 2016-06-12T08:48:45.000Z 152 671.79998779297 2016-06-12T08:48:51.000Z 153 673 2016-06-12T08:48:59.000Z 154 673.40002441406 2016-06-12T08:49:01.000Z 153 673.59997558594 2016-06-12T08:49:03.000Z 153 673.79998779297 2016-06-12T08:49:05.000Z 152 674.59997558594 2016-06-12T08:49:11.000Z 151 674.79998779297 2016-06-12T08:49:14.000Z 150 675 2016-06-12T08:49:17.000Z 150 675.40002441406 2016-06-12T08:49:24.000Z 147 675.59997558594 2016-06-12T08:49:25.000Z 147 676.59997558594 2016-06-12T08:49:31.000Z 145 676.79998779297 2016-06-12T08:49:32.000Z 145 677.20001220703 2016-06-12T08:49:36.000Z 144 677.40002441406 2016-06-12T08:49:37.000Z 144 679.20001220703 2016-06-12T08:49:43.000Z 142 679.40002441406 2016-06-12T08:49:45.000Z 142 680 2016-06-12T08:49:48.000Z 140 680.79998779297 2016-06-12T08:49:53.000Z 137 681 2016-06-12T08:49:55.000Z 136 681.40002441406 2016-06-12T08:49:59.000Z 135 681.20001220703 2016-06-12T08:50:00.000Z 134 681 2016-06-12T08:50:04.000Z 133 680.79998779297 2016-06-12T08:50:07.000Z 133 681 2016-06-12T08:50:09.000Z 133 681.20001220703 2016-06-12T08:50:13.000Z 132 681.20001220703 2016-06-12T08:50:14.000Z 132 681.40002441406 2016-06-12T08:50:18.000Z 132 682 2016-06-12T08:50:20.000Z 131 682.40002441406 2016-06-12T08:50:23.000Z 131 682.79998779297 2016-06-12T08:50:25.000Z 131 683.59997558594 2016-06-12T08:50:30.000Z 131 684.20001220703 2016-06-12T08:50:33.000Z 132 684.40002441406 2016-06-12T08:50:35.000Z 132 685.40002441406 2016-06-12T08:50:40.000Z 134 685.59997558594 2016-06-12T08:50:41.000Z 134 686.59997558594 2016-06-12T08:50:45.000Z 136 687.40002441406 2016-06-12T08:50:49.000Z 136 687.59997558594 2016-06-12T08:50:50.000Z 136 689 2016-06-12T08:50:53.000Z 136 689.59997558594 2016-06-12T08:50:55.000Z 136 692.40002441406 2016-06-12T08:51:01.000Z 138 695.40002441406 2016-06-12T08:51:07.000Z 139 697.20001220703 2016-06-12T08:51:11.000Z 140 698 2016-06-12T08:51:17.000Z 140 698.20001220703 2016-06-12T08:51:23.000Z 141 697.79998779297 2016-06-12T08:51:25.000Z 142 697.79998779297 2016-06-12T08:51:27.000Z 142 698.20001220703 2016-06-12T08:51:29.000Z 143 698.20001220703 2016-06-12T08:51:32.000Z 145 698.79998779297 2016-06-12T08:51:36.000Z 146 698.79998779297 2016-06-12T08:51:41.000Z 146 698.79998779297 2016-06-12T08:51:45.000Z 145 698.59997558594 2016-06-12T08:51:48.000Z 142 698.79998779297 2016-06-12T08:51:52.000Z 139 699 2016-06-12T08:51:59.000Z 137 699.20001220703 2016-06-12T08:52:05.000Z 136 699 2016-06-12T08:52:06.000Z 135 698.79998779297 2016-06-12T08:52:07.000Z 135 698.79998779297 2016-06-12T08:52:10.000Z 134 698.59997558594 2016-06-12T08:52:16.000Z 132 698.40002441406 2016-06-12T08:52:17.000Z 132 697.79998779297 2016-06-12T08:52:22.000Z 129 697.79998779297 2016-06-12T08:52:23.000Z 129 697.40002441406 2016-06-12T08:52:24.000Z 129 696.79998779297 2016-06-12T08:52:28.000Z 130 695.40002441406 2016-06-12T08:52:36.000Z 129 694.20001220703 2016-06-12T08:52:44.000Z 126 693.20001220703 2016-06-12T08:52:50.000Z 124 692.59997558594 2016-06-12T08:52:55.000Z 123 691.79998779297 2016-06-12T08:53:00.000Z 122 690.79998779297 2016-06-12T08:53:07.000Z 122 689.79998779297 2016-06-12T08:53:13.000Z 123 689.79998779297 2016-06-12T08:53:21.000Z 126 691.59997558594 2016-06-12T08:53:29.000Z 127 693.40002441406 2016-06-12T08:53:36.000Z 129 695 2016-06-12T08:53:42.000Z 132 696.59997558594 2016-06-12T08:53:49.000Z 133 697 2016-06-12T08:53:55.000Z 130 697 2016-06-12T08:54:02.000Z 129 697.79998779297 2016-06-12T08:54:08.000Z 129 698.40002441406 2016-06-12T08:54:10.000Z 129 698.79998779297 2016-06-12T08:54:13.000Z 128 699.20001220703 2016-06-12T08:54:17.000Z 131 699.79998779297 2016-06-12T08:54:19.000Z 132 700.59997558594 2016-06-12T08:54:21.000Z 134 702.40002441406 2016-06-12T08:54:24.000Z 135 705.40002441406 2016-06-12T08:54:29.000Z 138 707.20001220703 2016-06-12T08:54:31.000Z 139 709.20001220703 2016-06-12T08:54:34.000Z 140 710.79998779297 2016-06-12T08:54:36.000Z 142 711.79998779297 2016-06-12T08:54:38.000Z 142 712.79998779297 2016-06-12T08:54:41.000Z 144 714 2016-06-12T08:54:44.000Z 145 714.40002441406 2016-06-12T08:54:46.000Z 146 714.40002441406 2016-06-12T08:54:47.000Z 147 715.59997558594 2016-06-12T08:54:51.000Z 148 717.40002441406 2016-06-12T08:54:55.000Z 149 720.59997558594 2016-06-12T08:55:00.000Z 150 723.20001220703 2016-06-12T08:55:05.000Z 151 724.20001220703 2016-06-12T08:55:06.000Z 151 726.40002441406 2016-06-12T08:55:11.000Z 152 727.59997558594 2016-06-12T08:55:15.000Z 153 728.59997558594 2016-06-12T08:55:18.000Z 152 729.20001220703 2016-06-12T08:55:20.000Z 153 730.20001220703 2016-06-12T08:55:24.000Z 154 731 2016-06-12T08:55:28.000Z 155 733.20001220703 2016-06-12T08:55:34.000Z 155 734.59997558594 2016-06-12T08:55:38.000Z 155 734.79998779297 2016-06-12T08:55:39.000Z 156 735.20001220703 2016-06-12T08:55:42.000Z 155 735.40002441406 2016-06-12T08:55:44.000Z 156 735.79998779297 2016-06-12T08:55:48.000Z 155 736.20001220703 2016-06-12T08:55:51.000Z 155 736.40002441406 2016-06-12T08:55:53.000Z 155 736.59997558594 2016-06-12T08:55:54.000Z 155 737.59997558594 2016-06-12T08:56:00.000Z 154 737.79998779297 2016-06-12T08:56:01.000Z 155 738.79998779297 2016-06-12T08:56:05.000Z 154 740.40002441406 2016-06-12T08:56:10.000Z 153 740.79998779297 2016-06-12T08:56:11.000Z 153 741.40002441406 2016-06-12T08:56:14.000Z 152 743.20001220703 2016-06-12T08:56:19.000Z 152 744.59997558594 2016-06-12T08:56:23.000Z 152 744.79998779297 2016-06-12T08:56:24.000Z 152 746 2016-06-12T08:56:28.000Z 153 746.20001220703 2016-06-12T08:56:29.000Z 152 747.20001220703 2016-06-12T08:56:32.000Z 153 747.79998779297 2016-06-12T08:56:34.000Z 153 749.40002441406 2016-06-12T08:56:39.000Z 154 750.40002441406 2016-06-12T08:56:42.000Z 154 750.79998779297 2016-06-12T08:56:44.000Z 154 751.40002441406 2016-06-12T08:56:47.000Z 154 752 2016-06-12T08:56:49.000Z 154 752.20001220703 2016-06-12T08:56:53.000Z 155 752.59997558594 2016-06-12T08:56:54.000Z 155 752.59997558594 2016-06-12T08:56:56.000Z 155 752.79998779297 2016-06-12T08:57:00.000Z 155 753.20001220703 2016-06-12T08:57:03.000Z 155 753 2016-06-12T08:57:08.000Z 155 753.59997558594 2016-06-12T08:57:14.000Z 155 754 2016-06-12T08:57:18.000Z 154 754.59997558594 2016-06-12T08:57:20.000Z 153 755.59997558594 2016-06-12T08:57:24.000Z 153 756.79998779297 2016-06-12T08:57:29.000Z 152 757.59997558594 2016-06-12T08:57:33.000Z 150 757.79998779297 2016-06-12T08:57:38.000Z 148 758 2016-06-12T08:57:41.000Z 147 758 2016-06-12T08:57:42.000Z 147 758 2016-06-12T08:57:44.000Z 146 757.40002441406 2016-06-12T08:57:49.000Z 143 757 2016-06-12T08:57:53.000Z 143 756.59997558594 2016-06-12T08:57:57.000Z 142 756.79998779297 2016-06-12T08:58:01.000Z 141 757 2016-06-12T08:58:06.000Z 140 757 2016-06-12T08:58:07.000Z 140 757.20001220703 2016-06-12T08:58:11.000Z 139 756.79998779297 2016-06-12T08:58:13.000Z 139 756.79998779297 2016-06-12T08:58:15.000Z 139 756.79998779297 2016-06-12T08:58:17.000Z 139 756.79998779297 2016-06-12T08:58:20.000Z 139 755.59997558594 2016-06-12T08:58:26.000Z 139 754.59997558594 2016-06-12T08:58:30.000Z 138 753.59997558594 2016-06-12T08:58:35.000Z 138 753.20001220703 2016-06-12T08:58:39.000Z 138 752.59997558594 2016-06-12T08:58:44.000Z 138 752 2016-06-12T08:58:49.000Z 138 751.40002441406 2016-06-12T08:58:54.000Z 137 751.20001220703 2016-06-12T08:58:55.000Z 137 750.79998779297 2016-06-12T08:58:58.000Z 136 750.40002441406 2016-06-12T08:59:02.000Z 134 750.40002441406 2016-06-12T08:59:05.000Z 133 750.40002441406 2016-06-12T08:59:06.000Z 132 750.20001220703 2016-06-12T08:59:09.000Z 132 750.59997558594 2016-06-12T08:59:10.000Z 132 751.20001220703 2016-06-12T08:59:14.000Z 133 751.59997558594 2016-06-12T08:59:19.000Z 136 751.79998779297 2016-06-12T08:59:22.000Z 137 752 2016-06-12T08:59:24.000Z 137 752.20001220703 2016-06-12T08:59:28.000Z 138 752.59997558594 2016-06-12T08:59:33.000Z 138 751.20001220703 2016-06-12T08:59:37.000Z 140 749.79998779297 2016-06-12T08:59:42.000Z 142 749.59997558594 2016-06-12T08:59:44.000Z 142 749 2016-06-12T08:59:49.000Z 141 748.20001220703 2016-06-12T08:59:55.000Z 142 747.79998779297 2016-06-12T08:59:56.000Z 143 747 2016-06-12T09:00:00.000Z 143 745.40002441406 2016-06-12T09:00:06.000Z 144 743.59997558594 2016-06-12T09:00:12.000Z 144 742.20001220703 2016-06-12T09:00:17.000Z 144 741 2016-06-12T09:00:22.000Z 143 739 2016-06-12T09:00:27.000Z 142 737 2016-06-12T09:00:32.000Z 141 735.40002441406 2016-06-12T09:00:37.000Z 142 734 2016-06-12T09:00:44.000Z 141 734 2016-06-12T09:00:47.000Z 141 734 2016-06-12T09:00:48.000Z 141 734.20001220703 2016-06-12T09:00:52.000Z 140 734.20001220703 2016-06-12T09:00:53.000Z 140 734 2016-06-12T09:00:57.000Z 139 734.20001220703 2016-06-12T09:01:02.000Z 137 734.20001220703 2016-06-12T09:01:03.000Z 137 734.40002441406 2016-06-12T09:01:07.000Z 138 734.59997558594 2016-06-12T09:01:11.000Z 137 734.59997558594 2016-06-12T09:01:12.000Z 137 734.79998779297 2016-06-12T09:01:16.000Z 137 734.79998779297 2016-06-12T09:01:20.000Z 138 735 2016-06-12T09:01:22.000Z 138 735.20001220703 2016-06-12T09:01:25.000Z 138 736 2016-06-12T09:01:30.000Z 137 736 2016-06-12T09:01:31.000Z 138 736.59997558594 2016-06-12T09:01:34.000Z 138 736.79998779297 2016-06-12T09:01:35.000Z 138 737.59997558594 2016-06-12T09:01:40.000Z 140 738.59997558594 2016-06-12T09:01:45.000Z 140 738.40002441406 2016-06-12T09:01:51.000Z 140 738.40002441406 2016-06-12T09:01:53.000Z 140 738.79998779297 2016-06-12T09:01:55.000Z 140 739.79998779297 2016-06-12T09:02:00.000Z 140 740.79998779297 2016-06-12T09:02:05.000Z 141 740.40002441406 2016-06-12T09:02:11.000Z 141 740.20001220703 2016-06-12T09:02:12.000Z 141 740.20001220703 2016-06-12T09:02:15.000Z 141 741.20001220703 2016-06-12T09:02:20.000Z 141 741.79998779297 2016-06-12T09:02:25.000Z 141 742.59997558594 2016-06-12T09:02:31.000Z 142 742.79998779297 2016-06-12T09:02:36.000Z 142 742.40002441406 2016-06-12T09:02:41.000Z 143 742.20001220703 2016-06-12T09:02:42.000Z 143 741.79998779297 2016-06-12T09:02:45.000Z 144 741 2016-06-12T09:02:50.000Z 144 740.79998779297 2016-06-12T09:02:54.000Z 145 741 2016-06-12T09:02:59.000Z 145 740.79998779297 2016-06-12T09:03:03.000Z 145 741 2016-06-12T09:03:07.000Z 146 741.59997558594 2016-06-12T09:03:12.000Z 147 742.59997558594 2016-06-12T09:03:18.000Z 148 743.20001220703 2016-06-12T09:03:23.000Z 149 743.59997558594 2016-06-12T09:03:27.000Z 149 743.79998779297 2016-06-12T09:03:30.000Z 150 744 2016-06-12T09:03:32.000Z 150 744.79998779297 2016-06-12T09:03:37.000Z 151 745.40002441406 2016-06-12T09:03:42.000Z 151 745.79998779297 2016-06-12T09:03:45.000Z 152 746 2016-06-12T09:03:47.000Z 152 746.40002441406 2016-06-12T09:03:49.000Z 152 747.40002441406 2016-06-12T09:03:51.000Z 152 749.59997558594 2016-06-12T09:03:56.000Z 151 751 2016-06-12T09:04:00.000Z 152 751.20001220703 2016-06-12T09:04:01.000Z 152 751.59997558594 2016-06-12T09:04:03.000Z 152 751.79998779297 2016-06-12T09:04:06.000Z 152 751.79998779297 2016-06-12T09:04:08.000Z 152 751.79998779297 2016-06-12T09:04:09.000Z 152 752 2016-06-12T09:04:12.000Z 152 752 2016-06-12T09:04:14.000Z 152 752.59997558594 2016-06-12T09:04:18.000Z 151 752.79998779297 2016-06-12T09:04:21.000Z 151 753.20001220703 2016-06-12T09:04:22.000Z 151 753.40002441406 2016-06-12T09:04:23.000Z 151 754.79998779297 2016-06-12T09:04:27.000Z 151 756 2016-06-12T09:04:32.000Z 151 757.40002441406 2016-06-12T09:04:36.000Z 150 758.20001220703 2016-06-12T09:04:40.000Z 150 760.20001220703 2016-06-12T09:04:46.000Z 150 760.59997558594 2016-06-12T09:04:47.000Z 150 761.79998779297 2016-06-12T09:04:51.000Z 150 762.40002441406 2016-06-12T09:04:53.000Z 150 763 2016-06-12T09:04:56.000Z 150 763.59997558594 2016-06-12T09:05:02.000Z 150 764.20001220703 2016-06-12T09:05:06.000Z 150 764.40002441406 2016-06-12T09:05:07.000Z 150 764.79998779297 2016-06-12T09:05:08.000Z 150 765.59997558594 2016-06-12T09:05:12.000Z 150 766 2016-06-12T09:05:13.000Z 150 768.40002441406 2016-06-12T09:05:18.000Z 150 770.79998779297 2016-06-12T09:05:24.000Z 150 772.40002441406 2016-06-12T09:05:27.000Z 148 772.79998779297 2016-06-12T09:05:29.000Z 149 773.59997558594 2016-06-12T09:05:32.000Z 147 774.59997558594 2016-06-12T09:05:36.000Z 146 775.79998779297 2016-06-12T09:05:40.000Z 145 778.59997558594 2016-06-12T09:05:47.000Z 143 778.59997558594 2016-06-12T09:05:48.000Z 143 779.20001220703 2016-06-12T09:05:50.000Z 143 779.79998779297 2016-06-12T09:05:52.000Z 143 780 2016-06-12T09:05:54.000Z 142 780.59997558594 2016-06-12T09:05:57.000Z 142 781.20001220703 2016-06-12T09:06:01.000Z 142 781.40002441406 2016-06-12T09:06:02.000Z 142 781.40002441406 2016-06-12T09:06:03.000Z 142 781.40002441406 2016-06-12T09:06:07.000Z 142 781.20001220703 2016-06-12T09:06:11.000Z 142 781.40002441406 2016-06-12T09:06:14.000Z 141 781.79998779297 2016-06-12T09:06:18.000Z 142 782 2016-06-12T09:06:19.000Z 141 782.20001220703 2016-06-12T09:06:26.000Z 141 782.59997558594 2016-06-12T09:06:28.000Z 140 783.20001220703 2016-06-12T09:06:31.000Z 140 783.59997558594 2016-06-12T09:06:35.000Z 140 784 2016-06-12T09:06:40.000Z 139 784.59997558594 2016-06-12T09:06:45.000Z 140 784.79998779297 2016-06-12T09:06:46.000Z 140 785 2016-06-12T09:06:50.000Z 140 785.40002441406 2016-06-12T09:06:53.000Z 140 785.59997558594 2016-06-12T09:06:55.000Z 139 786.79998779297 2016-06-12T09:07:00.000Z 139 787.59997558594 2016-06-12T09:07:04.000Z 139 789 2016-06-12T09:07:09.000Z 138 789.79998779297 2016-06-12T09:07:12.000Z 138 790.40002441406 2016-06-12T09:07:14.000Z 138 791.79998779297 2016-06-12T09:07:19.000Z 138 792.20001220703 2016-06-12T09:07:21.000Z 138 792.59997558594 2016-06-12T09:07:23.000Z 138 794 2016-06-12T09:07:27.000Z 138 795.79998779297 2016-06-12T09:07:31.000Z 137 797.20001220703 2016-06-12T09:07:35.000Z 138 797.40002441406 2016-06-12T09:07:36.000Z 138 797.59997558594 2016-06-12T09:07:39.000Z 140 797.79998779297 2016-06-12T09:07:40.000Z 140 797.79998779297 2016-06-12T09:07:44.000Z 140 798 2016-06-12T09:07:45.000Z 140 798.20001220703 2016-06-12T09:07:48.000Z 140 798.40002441406 2016-06-12T09:07:50.000Z 140 798.79998779297 2016-06-12T09:07:55.000Z 140 799.79998779297 2016-06-12T09:08:00.000Z 141 800.79998779297 2016-06-12T09:08:05.000Z 141 801.40002441406 2016-06-12T09:08:10.000Z 141 802.40002441406 2016-06-12T09:08:15.000Z 143 803 2016-06-12T09:08:19.000Z 143 803.79998779297 2016-06-12T09:08:23.000Z 143 804.20001220703 2016-06-12T09:08:25.000Z 142 805.40002441406 2016-06-12T09:08:31.000Z 142 806.40002441406 2016-06-12T09:08:36.000Z 143 807.59997558594 2016-06-12T09:08:41.000Z 144 808 2016-06-12T09:08:45.000Z 144 809.20001220703 2016-06-12T09:08:50.000Z 145 810.40002441406 2016-06-12T09:08:56.000Z 145 810.59997558594 2016-06-12T09:08:57.000Z 145 811.59997558594 2016-06-12T09:09:01.000Z 144 811.79998779297 2016-06-12T09:09:02.000Z 143 812.59997558594 2016-06-12T09:09:04.000Z 143 813.20001220703 2016-06-12T09:09:07.000Z 143 815 2016-06-12T09:09:13.000Z 143 816.20001220703 2016-06-12T09:09:18.000Z 141 818 2016-06-12T09:09:23.000Z 142 819.20001220703 2016-06-12T09:09:29.000Z 143 820 2016-06-12T09:09:33.000Z 144 820.20001220703 2016-06-12T09:09:34.000Z 144 821.59997558594 2016-06-12T09:09:39.000Z 145 821.40002441406 2016-06-12T09:09:44.000Z 145 822.20001220703 2016-06-12T09:09:49.000Z 144 822.20001220703 2016-06-12T09:09:54.000Z 143 822.59997558594 2016-06-12T09:09:59.000Z 143 822.59997558594 2016-06-12T09:10:00.000Z 143 822.79998779297 2016-06-12T09:10:02.000Z 143 822.59997558594 2016-06-12T09:10:05.000Z 143 822.40002441406 2016-06-12T09:10:09.000Z 142 821.79998779297 2016-06-12T09:10:13.000Z 142 821.40002441406 2016-06-12T09:10:15.000Z 142 821 2016-06-12T09:10:18.000Z 141 820.79998779297 2016-06-12T09:10:19.000Z 142 820.20001220703 2016-06-12T09:10:22.000Z 140 820 2016-06-12T09:10:24.000Z 140 820 2016-06-12T09:10:26.000Z 139 819.59997558594 2016-06-12T09:10:29.000Z 138 819.40002441406 2016-06-12T09:10:35.000Z 137 819.40002441406 2016-06-12T09:10:36.000Z 136 819.40002441406 2016-06-12T09:10:39.000Z 135 819.79998779297 2016-06-12T09:10:42.000Z 134 819.79998779297 2016-06-12T09:10:43.000Z 133 820 2016-06-12T09:10:44.000Z 133 820.40002441406 2016-06-12T09:10:48.000Z 133 820.40002441406 2016-06-12T09:10:52.000Z 133 820.40002441406 2016-06-12T09:10:55.000Z 133 820 2016-06-12T09:10:57.000Z 133 819 2016-06-12T09:11:01.000Z 134 818.79998779297 2016-06-12T09:11:03.000Z 135 819.59997558594 2016-06-12T09:11:08.000Z 136 819.59997558594 2016-06-12T09:11:11.000Z 137 819.20001220703 2016-06-12T09:11:16.000Z 137 819.20001220703 2016-06-12T09:11:20.000Z 138 819.59997558594 2016-06-12T09:11:22.000Z 140 819.59997558594 2016-06-12T09:11:23.000Z 139 820 2016-06-12T09:11:27.000Z 140 820.20001220703 2016-06-12T09:11:29.000Z 140 820.20001220703 2016-06-12T09:11:30.000Z 140 820.40002441406 2016-06-12T09:11:32.000Z 139 820.59997558594 2016-06-12T09:11:34.000Z 138 820.79998779297 2016-06-12T09:11:37.000Z 138 821.20001220703 2016-06-12T09:11:42.000Z 139 821.79998779297 2016-06-12T09:11:47.000Z 141 822.40002441406 2016-06-12T09:11:52.000Z 143 822.79998779297 2016-06-12T09:11:57.000Z 145 824.20001220703 2016-06-12T09:12:02.000Z 147 824.40002441406 2016-06-12T09:12:03.000Z 147 825.40002441406 2016-06-12T09:12:06.000Z 148 826.59997558594 2016-06-12T09:12:10.000Z 149 827 2016-06-12T09:12:12.000Z 148 827.40002441406 2016-06-12T09:12:14.000Z 149 828.79998779297 2016-06-12T09:12:18.000Z 149 830 2016-06-12T09:12:25.000Z 151 830.79998779297 2016-06-12T09:12:29.000Z 150 831 2016-06-12T09:12:30.000Z 150 832.20001220703 2016-06-12T09:12:36.000Z 150 832.40002441406 2016-06-12T09:12:37.000Z 150 832.59997558594 2016-06-12T09:12:40.000Z 151 833.40002441406 2016-06-12T09:12:44.000Z 151 833.79998779297 2016-06-12T09:12:46.000Z 152 834.20001220703 2016-06-12T09:12:50.000Z 151 834.59997558594 2016-06-12T09:12:55.000Z 153 834.79998779297 2016-06-12T09:12:57.000Z 153 835 2016-06-12T09:12:59.000Z 153 835.20001220703 2016-06-12T09:13:01.000Z 153 835.40002441406 2016-06-12T09:13:04.000Z 153 835.79998779297 2016-06-12T09:13:08.000Z 153 836 2016-06-12T09:13:11.000Z 153 836.20001220703 2016-06-12T09:13:12.000Z 153 835.59997558594 2016-06-12T09:13:17.000Z 153 835.59997558594 2016-06-12T09:13:20.000Z 154 835.59997558594 2016-06-12T09:13:21.000Z 155 835.40002441406 2016-06-12T09:13:26.000Z 154 835.40002441406 2016-06-12T09:13:30.000Z 152 835.40002441406 2016-06-12T09:13:32.000Z 151 835.40002441406 2016-06-12T09:13:35.000Z 150 835.40002441406 2016-06-12T09:13:36.000Z 150 835.40002441406 2016-06-12T09:13:39.000Z 148 835.40002441406 2016-06-12T09:13:40.000Z 147 835.40002441406 2016-06-12T09:13:44.000Z 146 835.20001220703 2016-06-12T09:13:46.000Z 145 834.40002441406 2016-06-12T09:13:51.000Z 142 833.59997558594 2016-06-12T09:13:56.000Z 139 833.20001220703 2016-06-12T09:13:59.000Z 136 833 2016-06-12T09:14:00.000Z 135 832.20001220703 2016-06-12T09:14:05.000Z 132 832.20001220703 2016-06-12T09:14:06.000Z 131 831.40002441406 2016-06-12T09:14:11.000Z 128 831 2016-06-12T09:14:15.000Z 125 831 2016-06-12T09:14:18.000Z 124 831.20001220703 2016-06-12T09:14:23.000Z 122 831.59997558594 2016-06-12T09:14:27.000Z 121 831.79998779297 2016-06-12T09:14:28.000Z 120 832.20001220703 2016-06-12T09:14:32.000Z 120 832.40002441406 2016-06-12T09:14:34.000Z 121 832.59997558594 2016-06-12T09:14:36.000Z 121 832.79998779297 2016-06-12T09:14:41.000Z 121 832.79998779297 2016-06-12T09:14:42.000Z 122 833 2016-06-12T09:14:44.000Z 122 832.79998779297 2016-06-12T09:14:46.000Z 122 831.40002441406 2016-06-12T09:14:50.000Z 124 830.59997558594 2016-06-12T09:14:56.000Z 126 830.40002441406 2016-06-12T09:15:00.000Z 129 830.40002441406 2016-06-12T09:15:01.000Z 129 830.40002441406 2016-06-12T09:15:03.000Z 130 830.20001220703 2016-06-12T09:15:05.000Z 131 829.59997558594 2016-06-12T09:15:10.000Z 133 829.40002441406 2016-06-12T09:15:11.000Z 132 829 2016-06-12T09:15:15.000Z 133 828.79998779297 2016-06-12T09:15:17.000Z 134 828.59997558594 2016-06-12T09:15:19.000Z 134 828 2016-06-12T09:15:23.000Z 135 827.40002441406 2016-06-12T09:15:28.000Z 136 827.20001220703 2016-06-12T09:15:29.000Z 135 826.20001220703 2016-06-12T09:15:34.000Z 135 825.20001220703 2016-06-12T09:15:38.000Z 140 825 2016-06-12T09:15:39.000Z 140 823.79998779297 2016-06-12T09:15:45.000Z 140 823.20001220703 2016-06-12T09:15:50.000Z 142 822.59997558594 2016-06-12T09:15:57.000Z 143 822.40002441406 2016-06-12T09:15:59.000Z 146 822.20001220703 2016-06-12T09:16:02.000Z 146 822 2016-06-12T09:16:05.000Z 147 822.20001220703 2016-06-12T09:16:06.000Z 147 822.40002441406 2016-06-12T09:16:10.000Z 147 822.40002441406 2016-06-12T09:16:11.000Z 147 823 2016-06-12T09:16:16.000Z 147 823.20001220703 2016-06-12T09:16:19.000Z 147 823.20001220703 2016-06-12T09:16:21.000Z 148 823.40002441406 2016-06-12T09:16:25.000Z 149 823.59997558594 2016-06-12T09:16:28.000Z 149 823.59997558594 2016-06-12T09:16:29.000Z 149 823.20001220703 2016-06-12T09:16:34.000Z 149 822.79998779297 2016-06-12T09:16:37.000Z 150 822.40002441406 2016-06-12T09:16:39.000Z 150 821.79998779297 2016-06-12T09:16:43.000Z 152 821.59997558594 2016-06-12T09:16:48.000Z 152 822.20001220703 2016-06-12T09:16:54.000Z 154 821.59997558594 2016-06-12T09:17:00.000Z 153 820 2016-06-12T09:17:06.000Z 156 819.20001220703 2016-06-12T09:17:08.000Z 157 818 2016-06-12T09:17:12.000Z 159 817.59997558594 2016-06-12T09:17:13.000Z 158 816.20001220703 2016-06-12T09:17:17.000Z 159 814.40002441406 2016-06-12T09:17:23.000Z 157 813.40002441406 2016-06-12T09:17:28.000Z 158 813 2016-06-12T09:17:31.000Z 158 812.59997558594 2016-06-12T09:17:33.000Z 157 810.79998779297 2016-06-12T09:17:38.000Z 154 807.20001220703 2016-06-12T09:17:43.000Z 156 806.40002441406 2016-06-12T09:17:47.000Z 156 804 2016-06-12T09:17:50.000Z 157 803.20001220703 2016-06-12T09:17:51.000Z 157 801.20001220703 2016-06-12T09:17:55.000Z 158 800.20001220703 2016-06-12T09:17:58.000Z 155 799.59997558594 2016-06-12T09:17:59.000Z 152 799 2016-06-12T09:18:00.000Z 151 799 2016-06-12T09:18:02.000Z 147 799 2016-06-12T09:18:03.000Z 143 799.20001220703 2016-06-12T09:18:04.000Z 143 799.59997558594 2016-06-12T09:18:05.000Z 142 800 2016-06-12T09:18:08.000Z 141 799.79998779297 2016-06-12T09:18:10.000Z 142 799.20001220703 2016-06-12T09:18:14.000Z 143 798.79998779297 2016-06-12T09:18:18.000Z 143 798.79998779297 2016-06-12T09:18:21.000Z 143 798.59997558594 2016-06-12T09:18:22.000Z 143 798.59997558594 2016-06-12T09:18:25.000Z 143 799.20001220703 2016-06-12T09:18:29.000Z 146 801 2016-06-12T09:18:35.000Z 146 802.79998779297 2016-06-12T09:18:39.000Z 146 803.20001220703 2016-06-12T09:18:44.000Z 145 804.40002441406 2016-06-12T09:18:49.000Z 145 805.20001220703 2016-06-12T09:18:53.000Z 145 804.79998779297 2016-06-12T09:18:54.000Z 145 803.59997558594 2016-06-12T09:18:58.000Z 145 803.40002441406 2016-06-12T09:18:59.000Z 146 803.40002441406 2016-06-12T09:19:04.000Z 146 804.20001220703 2016-06-12T09:19:07.000Z 146 804 2016-06-12T09:19:09.000Z 147 804.20001220703 2016-06-12T09:19:11.000Z 147 804.40002441406 2016-06-12T09:19:14.000Z 147 803.40002441406 2016-06-12T09:19:19.000Z 147 801.40002441406 2016-06-12T09:19:23.000Z 147 800 2016-06-12T09:19:27.000Z 147 801.59997558594 2016-06-12T09:19:31.000Z 150 802 2016-06-12T09:19:32.000Z 149 803 2016-06-12T09:19:36.000Z 152 801.40002441406 2016-06-12T09:19:41.000Z 153 800.79998779297 2016-06-12T09:19:43.000Z 152 800.40002441406 2016-06-12T09:19:47.000Z 152 798.79998779297 2016-06-12T09:19:52.000Z 154 798 2016-06-12T09:19:58.000Z 154 798.20001220703 2016-06-12T09:19:59.000Z 154 798.59997558594 2016-06-12T09:20:03.000Z 155 798.59997558594 2016-06-12T09:20:04.000Z 154 798.40002441406 2016-06-12T09:20:05.000Z 154 798.20001220703 2016-06-12T09:20:07.000Z 154 798 2016-06-12T09:20:11.000Z 154 798 2016-06-12T09:20:12.000Z 154 796.20001220703 2016-06-12T09:20:17.000Z 154 796.20001220703 2016-06-12T09:20:18.000Z 154 795.59997558594 2016-06-12T09:20:22.000Z 154 795.40002441406 2016-06-12T09:20:25.000Z 154 795.59997558594 2016-06-12T09:20:27.000Z 154 795.79998779297 2016-06-12T09:20:29.000Z 152 796.20001220703 2016-06-12T09:20:32.000Z 150 796.40002441406 2016-06-12T09:20:33.000Z 147 796.40002441406 2016-06-12T09:20:34.000Z 144 796 2016-06-12T09:20:36.000Z 141 795.79998779297 2016-06-12T09:20:39.000Z 138 795.59997558594 2016-06-12T09:20:41.000Z 136 795.20001220703 2016-06-12T09:20:45.000Z 133 795 2016-06-12T09:20:47.000Z 132 795.20001220703 2016-06-12T09:20:48.000Z 132 794.79998779297 2016-06-12T09:20:51.000Z 129 794.40002441406 2016-06-12T09:20:53.000Z 127 794.20001220703 2016-06-12T09:20:54.000Z 127 793.59997558594 2016-06-12T09:20:58.000Z 123 793 2016-06-12T09:21:01.000Z 122 792.79998779297 2016-06-12T09:21:02.000Z 122 791.40002441406 2016-06-12T09:21:08.000Z 120 790.40002441406 2016-06-12T09:21:11.000Z 121 790 2016-06-12T09:21:12.000Z 121 789.79998779297 2016-06-12T09:21:13.000Z 124 788.40002441406 2016-06-12T09:21:16.000Z 125 788 2016-06-12T09:21:17.000Z 125 785.79998779297 2016-06-12T09:21:22.000Z 125 785 2016-06-12T09:21:24.000Z 129 783 2016-06-12T09:21:28.000Z 132 781 2016-06-12T09:21:32.000Z 133 780.20001220703 2016-06-12T09:21:34.000Z 136 778.79998779297 2016-06-12T09:21:37.000Z 139 776.59997558594 2016-06-12T09:21:42.000Z 140 775.59997558594 2016-06-12T09:21:44.000Z 144 774.40002441406 2016-06-12T09:21:48.000Z 144 774.40002441406 2016-06-12T09:21:49.000Z 144 773.59997558594 2016-06-12T09:21:52.000Z 144 772.59997558594 2016-06-12T09:21:55.000Z 146 772.20001220703 2016-06-12T09:21:56.000Z 146 770.79998779297 2016-06-12T09:22:01.000Z 146 769.20001220703 2016-06-12T09:22:05.000Z 149 769 2016-06-12T09:22:06.000Z 149 768.59997558594 2016-06-12T09:22:07.000Z 149 766.79998779297 2016-06-12T09:22:13.000Z 149 766 2016-06-12T09:22:19.000Z 151 765.40002441406 2016-06-12T09:22:24.000Z 151 764.79998779297 2016-06-12T09:22:29.000Z 150 764.20001220703 2016-06-12T09:22:33.000Z 150 764 2016-06-12T09:22:35.000Z 150 763.79998779297 2016-06-12T09:22:37.000Z 149 762.79998779297 2016-06-12T09:22:42.000Z 149 762 2016-06-12T09:22:46.000Z 150 761.40002441406 2016-06-12T09:22:48.000Z 150 761 2016-06-12T09:22:50.000Z 150 760 2016-06-12T09:22:55.000Z 152 759.79998779297 2016-06-12T09:22:57.000Z 152 759.40002441406 2016-06-12T09:22:59.000Z 152 758.59997558594 2016-06-12T09:23:03.000Z 152 757.79998779297 2016-06-12T09:23:07.000Z 152 757.40002441406 2016-06-12T09:23:08.000Z 152 756.59997558594 2016-06-12T09:23:11.000Z 152 755.59997558594 2016-06-12T09:23:14.000Z 152 754.59997558594 2016-06-12T09:23:16.000Z 152 753.79998779297 2016-06-12T09:23:19.000Z 152 752.79998779297 2016-06-12T09:23:23.000Z 154 751.40002441406 2016-06-12T09:23:29.000Z 156 751 2016-06-12T09:23:31.000Z 156 750.40002441406 2016-06-12T09:23:33.000Z 159 749.59997558594 2016-06-12T09:23:35.000Z 158 749 2016-06-12T09:23:37.000Z 159 748.20001220703 2016-06-12T09:23:40.000Z 159 747.79998779297 2016-06-12T09:23:42.000Z 160 746.40002441406 2016-06-12T09:23:47.000Z 162 745 2016-06-12T09:23:50.000Z 163 744.20001220703 2016-06-12T09:23:52.000Z 164 744.40002441406 2016-06-12T09:23:54.000Z 163 744.59997558594 2016-06-12T09:23:55.000Z 163 744.40002441406 2016-06-12T09:23:56.000Z 160 744 2016-06-12T09:23:58.000Z 160 743.40002441406 2016-06-12T09:24:03.000Z 162 743.40002441406 2016-06-12T09:24:04.000Z 162 743.40002441406 2016-06-12T09:24:05.000Z 162 743.20001220703 2016-06-12T09:24:08.000Z 162 742.40002441406 2016-06-12T09:24:12.000Z 162 742 2016-06-12T09:24:15.000Z 162 741.59997558594 2016-06-12T09:24:17.000Z 162 741.59997558594 2016-06-12T09:24:18.000Z 163 740.59997558594 2016-06-12T09:24:22.000Z 161 739.79998779297 2016-06-12T09:24:26.000Z 161 738.79998779297 2016-06-12T09:24:30.000Z 162 737.40002441406 2016-06-12T09:24:35.000Z 161 736.20001220703 2016-06-12T09:24:39.000Z 160 735.59997558594 2016-06-12T09:24:41.000Z 161 735 2016-06-12T09:24:44.000Z 162 735 2016-06-12T09:24:49.000Z 163 734.79998779297 2016-06-12T09:24:53.000Z 160 734.79998779297 2016-06-12T09:24:56.000Z 160 734.20001220703 2016-06-12T09:25:00.000Z 160 734 2016-06-12T09:25:03.000Z 160 733.79998779297 2016-06-12T09:25:04.000Z 159 733.59997558594 2016-06-12T09:25:10.000Z 155 734.20001220703 2016-06-12T09:25:15.000Z 154 735.40002441406 2016-06-12T09:25:20.000Z 152 736 2016-06-12T09:25:23.000Z 152 736.20001220703 2016-06-12T09:25:24.000Z 152 736.59997558594 2016-06-12T09:25:29.000Z 151 737.59997558594 2016-06-12T09:25:34.000Z 150 738.59997558594 2016-06-12T09:25:39.000Z 149 737.79998779297 2016-06-12T09:25:41.000Z 149 737.59997558594 2016-06-12T09:25:43.000Z 149 738.20001220703 2016-06-12T09:25:49.000Z 148 738 2016-06-12T09:25:56.000Z 149 737.79998779297 2016-06-12T09:25:57.000Z 149 737 2016-06-12T09:26:02.000Z 151 737 2016-06-12T09:26:07.000Z 151 736.59997558594 2016-06-12T09:26:11.000Z 152 735.79998779297 2016-06-12T09:26:15.000Z 153 734.40002441406 2016-06-12T09:26:18.000Z 153 734 2016-06-12T09:26:19.000Z 153 733.20001220703 2016-06-12T09:26:23.000Z 153 732 2016-06-12T09:26:27.000Z 152 732 2016-06-12T09:26:28.000Z 152 732.40002441406 2016-06-12T09:26:29.000Z 152 732.20001220703 2016-06-12T09:26:31.000Z 152 732.40002441406 2016-06-12T09:26:35.000Z 156 732.20001220703 2016-06-12T09:26:36.000Z 156 732.59997558594 2016-06-12T09:26:42.000Z 156 732.20001220703 2016-06-12T09:26:48.000Z 154 730.79998779297 2016-06-12T09:26:53.000Z 156 728.59997558594 2016-06-12T09:26:59.000Z 156 726.40002441406 2016-06-12T09:27:05.000Z 155 725.40002441406 2016-06-12T09:27:09.000Z 153 724.40002441406 2016-06-12T09:27:14.000Z 152 723.20001220703 2016-06-12T09:27:20.000Z 152 722 2016-06-12T09:27:25.000Z 152 720.79998779297 2016-06-12T09:27:30.000Z 152 720.59997558594 2016-06-12T09:27:31.000Z 152 720 2016-06-12T09:27:35.000Z 153 720 2016-06-12T09:27:36.000Z 152 720 2016-06-12T09:27:39.000Z 152 720.20001220703 2016-06-12T09:27:43.000Z 151 720.59997558594 2016-06-12T09:27:48.000Z 151 719 2016-06-12T09:27:53.000Z 150 718 2016-06-12T09:27:59.000Z 149 717 2016-06-12T09:28:05.000Z 152 712.59997558594 2016-06-12T09:28:11.000Z 152 708 2016-06-12T09:28:17.000Z 153 704 2016-06-12T09:28:23.000Z 154 704.20001220703 2016-06-12T09:28:27.000Z 155 704 2016-06-12T09:28:32.000Z 155 704.20001220703 2016-06-12T09:28:38.000Z 155 703.59997558594 2016-06-12T09:28:45.000Z 156 702.59997558594 2016-06-12T09:28:52.000Z 155 702 2016-06-12T09:28:59.000Z 154 701.40002441406 2016-06-12T09:29:02.000Z 154 700.79998779297 2016-06-12T09:29:04.000Z 154 699.59997558594 2016-06-12T09:29:10.000Z 153 699.20001220703 2016-06-12T09:29:11.000Z 153 698 2016-06-12T09:29:17.000Z 152 696.79998779297 2016-06-12T09:29:22.000Z 152 696.79998779297 2016-06-12T09:29:23.000Z 152 695.40002441406 2016-06-12T09:29:29.000Z 151 694.20001220703 2016-06-12T09:29:35.000Z 150 693.40002441406 2016-06-12T09:29:40.000Z 150 692.20001220703 2016-06-12T09:29:47.000Z 149 692 2016-06-12T09:29:49.000Z 145 692 2016-06-12T09:29:51.000Z 142 692 2016-06-12T09:29:52.000Z 141 691.79998779297 2016-06-12T09:29:55.000Z 138 691.79998779297 2016-06-12T09:29:56.000Z 138 691.79998779297 2016-06-12T09:29:59.000Z 136 691.59997558594 2016-06-12T09:30:01.000Z 135 691.20001220703 2016-06-12T09:30:06.000Z 132 691 2016-06-12T09:30:07.000Z 132 690.20001220703 2016-06-12T09:30:13.000Z 131 689.59997558594 2016-06-12T09:30:15.000Z 133 689.20001220703 2016-06-12T09:30:17.000Z 133 688.20001220703 2016-06-12T09:30:22.000Z 132 686.79998779297 2016-06-12T09:30:27.000Z 131 685.40002441406 2016-06-12T09:30:31.000Z 131 684.40002441406 2016-06-12T09:30:37.000Z 132 684.20001220703 2016-06-12T09:30:40.000Z 133 684 2016-06-12T09:30:41.000Z 134 683.40002441406 2016-06-12T09:30:46.000Z 133 682.59997558594 2016-06-12T09:30:52.000Z 134 682 2016-06-12T09:30:56.000Z 135 682 2016-06-12T09:31:01.000Z 136 682.20001220703 2016-06-12T09:31:04.000Z 135 682.20001220703 2016-06-12T09:31:06.000Z 135 682 2016-06-12T09:31:11.000Z 136 682.20001220703 2016-06-12T09:31:16.000Z 135 682.20001220703 2016-06-12T09:31:18.000Z 135 682.40002441406 2016-06-12T09:31:19.000Z 136 682.40002441406 2016-06-12T09:31:23.000Z 137 683 2016-06-12T09:31:28.000Z 137 683.79998779297 2016-06-12T09:31:33.000Z 137 684.79998779297 2016-06-12T09:31:39.000Z 138 685.59997558594 2016-06-12T09:31:43.000Z 138 686.20001220703 2016-06-12T09:31:48.000Z 140 686.40002441406 2016-06-12T09:31:52.000Z 140 686.20001220703 2016-06-12T09:31:53.000Z 140 685.59997558594 2016-06-12T09:31:59.000Z 140 686.59997558594 2016-06-12T09:32:04.000Z 140 687.79998779297 2016-06-12T09:32:10.000Z 142 689 2016-06-12T09:32:17.000Z 142 689.40002441406 2016-06-12T09:32:18.000Z 142 689.79998779297 2016-06-12T09:32:21.000Z 141 690.59997558594 2016-06-12T09:32:26.000Z 141 690.59997558594 2016-06-12T09:32:27.000Z 141 690.79998779297 2016-06-12T09:32:28.000Z 140 691.20001220703 2016-06-12T09:32:31.000Z 141 691.79998779297 2016-06-12T09:32:39.000Z 142 691.79998779297 2016-06-12T09:32:40.000Z 142 691.79998779297 2016-06-12T09:32:46.000Z 143 691.40002441406 2016-06-12T09:32:53.000Z 142 690.20001220703 2016-06-12T09:33:03.000Z 139 690 2016-06-12T09:33:07.000Z 136 690 2016-06-12T09:33:10.000Z 134 690.79998779297 2016-06-12T09:33:17.000Z 133 692 2016-06-12T09:33:25.000Z 132 692.59997558594 2016-06-12T09:33:29.000Z 129 693 2016-06-12T09:33:31.000Z 129 693.20001220703 2016-06-12T09:33:32.000Z 129 693.59997558594 2016-06-12T09:33:37.000Z 128 693.20001220703 2016-06-12T09:33:43.000Z 128 692 2016-06-12T09:33:48.000Z 129 690.59997558594 2016-06-12T09:33:53.000Z 131 689.40002441406 2016-06-12T09:33:59.000Z 128 689.40002441406 2016-06-12T09:34:00.000Z 128 690.40002441406 2016-06-12T09:34:05.000Z 129 692.20001220703 2016-06-12T09:34:10.000Z 129 693.20001220703 2016-06-12T09:34:15.000Z 127 693.40002441406 2016-06-12T09:34:19.000Z 129 693.40002441406 2016-06-12T09:34:23.000Z 127 693.20001220703 2016-06-12T09:34:24.000Z 127 693.40002441406 2016-06-12T09:34:28.000Z 128 693.40002441406 2016-06-12T09:34:32.000Z 129 694.20001220703 2016-06-12T09:34:36.000Z 129 695 2016-06-12T09:34:41.000Z 129 695.59997558594 2016-06-12T09:34:43.000Z 129 696.20001220703 2016-06-12T09:34:45.000Z 130 697 2016-06-12T09:34:49.000Z 131 697.59997558594 2016-06-12T09:34:51.000Z 132 697.59997558594 2016-06-12T09:34:53.000Z 133 696.40002441406 2016-06-12T09:34:57.000Z 134 695.79998779297 2016-06-12T09:35:02.000Z 136 695 2016-06-12T09:35:07.000Z 138 696 2016-06-12T09:35:11.000Z 139 696.59997558594 2016-06-12T09:35:12.000Z 140 697.40002441406 2016-06-12T09:35:14.000Z 140 698 2016-06-12T09:35:16.000Z 141 699.40002441406 2016-06-12T09:35:20.000Z 141 700.79998779297 2016-06-12T09:35:24.000Z 141 701.20001220703 2016-06-12T09:35:25.000Z 141 703.20001220703 2016-06-12T09:35:31.000Z 143 703.59997558594 2016-06-12T09:35:35.000Z 145 703.79998779297 2016-06-12T09:35:40.000Z 147 704.20001220703 2016-06-12T09:35:44.000Z 147 704.40002441406 2016-06-12T09:35:48.000Z 149 704.40002441406 2016-06-12T09:35:49.000Z 149 704.59997558594 2016-06-12T09:35:53.000Z 150 705 2016-06-12T09:35:55.000Z 150 704.79998779297 2016-06-12T09:35:57.000Z 150 705.20001220703 2016-06-12T09:36:01.000Z 151 705.20001220703 2016-06-12T09:36:02.000Z 151 705.40002441406 2016-06-12T09:36:07.000Z 152 705.59997558594 2016-06-12T09:36:08.000Z 151 705.40002441406 2016-06-12T09:36:09.000Z 151 706 2016-06-12T09:36:12.000Z 151 707.40002441406 2016-06-12T09:36:18.000Z 150 708 2016-06-12T09:36:19.000Z 150 708.20001220703 2016-06-12T09:36:20.000Z 149 709.20001220703 2016-06-12T09:36:23.000Z 149 711.40002441406 2016-06-12T09:36:28.000Z 149 712.40002441406 2016-06-12T09:36:32.000Z 148 714.40002441406 2016-06-12T09:36:36.000Z 147 716.40002441406 2016-06-12T09:36:41.000Z 148 716.79998779297 2016-06-12T09:36:42.000Z 148 717.59997558594 2016-06-12T09:36:44.000Z 148 718.20001220703 2016-06-12T09:36:47.000Z 147 719.20001220703 2016-06-12T09:36:49.000Z 148 719.20001220703 2016-06-12T09:36:52.000Z 148 719.20001220703 2016-06-12T09:36:56.000Z 148 719.79998779297 2016-06-12T09:36:58.000Z 149 719.79998779297 2016-06-12T09:37:00.000Z 149 720 2016-06-12T09:37:02.000Z 149 720.20001220703 2016-06-12T09:37:06.000Z 149 720.20001220703 2016-06-12T09:37:08.000Z 148 720.59997558594 2016-06-12T09:37:10.000Z 147 720.40002441406 2016-06-12T09:37:14.000Z 148 720 2016-06-12T09:37:19.000Z 148 719.59997558594 2016-06-12T09:37:20.000Z 148 718 2016-06-12T09:37:25.000Z 148 717.59997558594 2016-06-12T09:37:31.000Z 147 717.79998779297 2016-06-12T09:37:33.000Z 146 718.20001220703 2016-06-12T09:37:34.000Z 146 720 2016-06-12T09:37:39.000Z 145 720.59997558594 2016-06-12T09:37:42.000Z 144 720.79998779297 2016-06-12T09:37:43.000Z 144 721.20001220703 2016-06-12T09:37:48.000Z 144 721.79998779297 2016-06-12T09:37:52.000Z 145 722 2016-06-12T09:37:56.000Z 144 721 2016-06-12T09:38:00.000Z 145 720.20001220703 2016-06-12T09:38:04.000Z 145 720 2016-06-12T09:38:05.000Z 146 719 2016-06-12T09:38:09.000Z 146 718.79998779297 2016-06-12T09:38:11.000Z 146 718.59997558594 2016-06-12T09:38:14.000Z 147 718.40002441406 2016-06-12T09:38:15.000Z 147 718.59997558594 2016-06-12T09:38:16.000Z 147 718.59997558594 2016-06-12T09:38:18.000Z 148 719.79998779297 2016-06-12T09:38:23.000Z 147 720.79998779297 2016-06-12T09:38:25.000Z 147 721.40002441406 2016-06-12T09:38:29.000Z 147 721.59997558594 2016-06-12T09:38:32.000Z 147 720.59997558594 2016-06-12T09:38:34.000Z 147 719.79998779297 2016-06-12T09:38:40.000Z 149 719.79998779297 2016-06-12T09:38:42.000Z 149 719.59997558594 2016-06-12T09:38:44.000Z 149 719.40002441406 2016-06-12T09:38:47.000Z 149 719.20001220703 2016-06-12T09:38:49.000Z 150 718.59997558594 2016-06-12T09:38:51.000Z 149 717 2016-06-12T09:38:54.000Z 150 714 2016-06-12T09:39:00.000Z 150 713.40002441406 2016-06-12T09:39:03.000Z 150 712.59997558594 2016-06-12T09:39:06.000Z 150 709 2016-06-12T09:39:12.000Z 150 704 2016-06-12T09:39:19.000Z 151 703 2016-06-12T09:39:21.000Z 150 702.59997558594 2016-06-12T09:39:22.000Z 150 699.79998779297 2016-06-12T09:39:28.000Z 149 699.40002441406 2016-06-12T09:39:29.000Z 149 698.79998779297 2016-06-12T09:39:31.000Z 148 697.79998779297 2016-06-12T09:39:36.000Z 145 697.79998779297 2016-06-12T09:39:40.000Z 142 697.79998779297 2016-06-12T09:39:44.000Z 140 697.40002441406 2016-06-12T09:39:47.000Z 137 697.40002441406 2016-06-12T09:39:51.000Z 134 697.59997558594 2016-06-12T09:39:53.000Z 133 696.79998779297 2016-06-12T09:40:00.000Z 128 696.59997558594 2016-06-12T09:40:01.000Z 128 696.40002441406 2016-06-12T09:40:06.000Z 125 695.59997558594 2016-06-12T09:40:11.000Z 122 695.20001220703 2016-06-12T09:40:12.000Z 121 694.59997558594 2016-06-12T09:40:15.000Z 121 694.20001220703 2016-06-12T09:40:17.000Z 121 692.59997558594 2016-06-12T09:40:22.000Z 122 691.59997558594 2016-06-12T09:40:26.000Z 123 691.40002441406 2016-06-12T09:40:27.000Z 123 689.79998779297 2016-06-12T09:40:31.000Z 125 688.40002441406 2016-06-12T09:40:35.000Z 128 688.20001220703 2016-06-12T09:40:36.000Z 130 686 2016-06-12T09:40:41.000Z 130 684.79998779297 2016-06-12T09:40:47.000Z 131 684.40002441406 2016-06-12T09:40:52.000Z 131 684 2016-06-12T09:40:58.000Z 132 683.59997558594 2016-06-12T09:41:03.000Z 133 683.59997558594 2016-06-12T09:41:05.000Z 133 683.79998779297 2016-06-12T09:41:07.000Z 133 684 2016-06-12T09:41:11.000Z 135 684.20001220703 2016-06-12T09:41:15.000Z 135 684 2016-06-12T09:41:16.000Z 135 683.20001220703 2016-06-12T09:41:21.000Z 135 683 2016-06-12T09:41:25.000Z 135 683 2016-06-12T09:41:27.000Z 135 683.59997558594 2016-06-12T09:41:30.000Z 135 684.59997558594 2016-06-12T09:41:33.000Z 135 685.20001220703 2016-06-12T09:41:36.000Z 135 685.79998779297 2016-06-12T09:41:37.000Z 135 685.79998779297 2016-06-12T09:41:42.000Z 135 686 2016-06-12T09:41:43.000Z 135 686.20001220703 2016-06-12T09:41:46.000Z 135 686.40002441406 2016-06-12T09:41:52.000Z 135 686.40002441406 2016-06-12T09:41:57.000Z 135 685.79998779297 2016-06-12T09:42:03.000Z 136 684.59997558594 2016-06-12T09:42:06.000Z 136 684.40002441406 2016-06-12T09:42:07.000Z 136 683.79998779297 2016-06-12T09:42:08.000Z 136 683.20001220703 2016-06-12T09:42:12.000Z 135 683.20001220703 2016-06-12T09:42:14.000Z 135 683 2016-06-12T09:42:16.000Z 135 682.79998779297 2016-06-12T09:42:19.000Z 135 682.79998779297 2016-06-12T09:42:22.000Z 137 682.79998779297 2016-06-12T09:42:23.000Z 137 682.40002441406 2016-06-12T09:42:26.000Z 137 682.20001220703 2016-06-12T09:42:27.000Z 137 681.79998779297 2016-06-12T09:42:32.000Z 137 681.20001220703 2016-06-12T09:42:38.000Z 138 680.79998779297 2016-06-12T09:42:43.000Z 139 680.20001220703 2016-06-12T09:42:47.000Z 142 679.59997558594 2016-06-12T09:42:48.000Z 144 676.79998779297 2016-06-12T09:42:52.000Z 143 674.20001220703 2016-06-12T09:42:56.000Z 143 672 2016-06-12T09:43:00.000Z 145 669.79998779297 2016-06-12T09:43:04.000Z 145 668.40002441406 2016-06-12T09:43:06.000Z 148 667.40002441406 2016-06-12T09:43:07.000Z 148 666.40002441406 2016-06-12T09:43:08.000Z 148 663.20001220703 2016-06-12T09:43:12.000Z 148 659.79998779297 2016-06-12T09:43:17.000Z 147 659 2016-06-12T09:43:18.000Z 151 656.40002441406 2016-06-12T09:43:21.000Z 151 653.79998779297 2016-06-12T09:43:26.000Z 151 651.79998779297 2016-06-12T09:43:30.000Z 153 648.79998779297 2016-06-12T09:43:36.000Z 152 648 2016-06-12T09:43:37.000Z 152 645.40002441406 2016-06-12T09:43:41.000Z 152 641.59997558594 2016-06-12T09:43:46.000Z 153 638.20001220703 2016-06-12T09:43:52.000Z 153 636.40002441406 2016-06-12T09:43:56.000Z 153 634.59997558594 2016-06-12T09:44:01.000Z 153 633.20001220703 2016-06-12T09:44:05.000Z 152 630.79998779297 2016-06-12T09:44:09.000Z 152 628.79998779297 2016-06-12T09:44:13.000Z 154 627.59997558594 2016-06-12T09:44:15.000Z 154 625.59997558594 2016-06-12T09:44:19.000Z 154 623.40002441406 2016-06-12T09:44:25.000Z 154 622 2016-06-12T09:44:29.000Z 157 621.40002441406 2016-06-12T09:44:31.000Z 157 620.40002441406 2016-06-12T09:44:36.000Z 157 619.40002441406 2016-06-12T09:44:41.000Z 158 618.40002441406 2016-06-12T09:44:47.000Z 157 618.59997558594 2016-06-12T09:44:51.000Z 158 617.79998779297 2016-06-12T09:44:55.000Z 159 617.40002441406 2016-06-12T09:44:59.000Z 158 616.79998779297 2016-06-12T09:45:04.000Z 159 616.40002441406 2016-06-12T09:45:08.000Z 158 616 2016-06-12T09:45:13.000Z 158 616 2016-06-12T09:45:14.000Z 157 615.59997558594 2016-06-12T09:45:17.000Z 156 615.40002441406 2016-06-12T09:45:22.000Z 156 615 2016-06-12T09:45:28.000Z 155 614 2016-06-12T09:45:34.000Z 155 614 2016-06-12T09:45:36.000Z 156 614.20001220703 2016-06-12T09:45:39.000Z 156 614.79998779297 2016-06-12T09:45:45.000Z 154 615 2016-06-12T09:45:50.000Z 153 615.20001220703 2016-06-12T09:45:56.000Z 152 615.20001220703 2016-06-12T09:46:02.000Z 151 615.40002441406 2016-06-12T09:46:07.000Z 150 615.40002441406 2016-06-12T09:46:09.000Z 147 615.40002441406 2016-06-12T09:46:12.000Z 146 615.40002441406 2016-06-12T09:46:17.000Z 145 615.79998779297 2016-06-12T09:46:22.000Z 144 616 2016-06-12T09:46:26.000Z 144 616.20001220703 2016-06-12T09:46:29.000Z 143 616.40002441406 2016-06-12T09:46:31.000Z 143 616.59997558594 2016-06-12T09:46:37.000Z 142 616.59997558594 2016-06-12T09:46:39.000Z 142 617 2016-06-12T09:46:42.000Z 142 617.40002441406 2016-06-12T09:46:46.000Z 142 618 2016-06-12T09:46:50.000Z 141 619 2016-06-12T09:46:54.000Z 141 619.79998779297 2016-06-12T09:46:59.000Z 139 620.20001220703 2016-06-12T09:47:01.000Z 139 620.40002441406 2016-06-12T09:47:03.000Z 139 622.40002441406 2016-06-12T09:47:09.000Z 139 622.79998779297 2016-06-12T09:47:10.000Z 139 623.40002441406 2016-06-12T09:47:14.000Z 139 624.20001220703 2016-06-12T09:47:18.000Z 140 625.40002441406 2016-06-12T09:47:23.000Z 139 625.79998779297 2016-06-12T09:47:25.000Z 139 625.79998779297 2016-06-12T09:47:27.000Z 140 625.79998779297 2016-06-12T09:47:30.000Z 140 625.20001220703 2016-06-12T09:47:33.000Z 139 624.79998779297 2016-06-12T09:47:36.000Z 138 624.20001220703 2016-06-12T09:47:40.000Z 134 623.40002441406 2016-06-12T09:47:45.000Z 132 622.20001220703 2016-06-12T09:47:51.000Z 131 621.40002441406 2016-06-12T09:47:54.000Z 131 621.20001220703 2016-06-12T09:47:55.000Z 131 620.40002441406 2016-06-12T09:48:00.000Z 131 620.20001220703 2016-06-12T09:48:01.000Z 131 619.20001220703 2016-06-12T09:48:05.000Z 131 618.59997558594 2016-06-12T09:48:08.000Z 131 618.40002441406 2016-06-12T09:48:09.000Z 132 617.20001220703 2016-06-12T09:48:13.000Z 133 616 2016-06-12T09:48:17.000Z 133 613.59997558594 2016-06-12T09:48:22.000Z 134 611.40002441406 2016-06-12T09:48:27.000Z 135 609.20001220703 2016-06-12T09:48:32.000Z 135 607.79998779297 2016-06-12T09:48:37.000Z 134 606.79998779297 2016-06-12T09:48:44.000Z 135 606.20001220703 2016-06-12T09:48:49.000Z 137 605.20001220703 2016-06-12T09:48:54.000Z 137 605 2016-06-12T09:48:58.000Z 137 604.40002441406 2016-06-12T09:49:02.000Z 138 604 2016-06-12T09:49:04.000Z 137 603.40002441406 2016-06-12T09:49:06.000Z 137 602 2016-06-12T09:49:11.000Z 137 600.79998779297 2016-06-12T09:49:16.000Z 138 600.40002441406 2016-06-12T09:49:18.000Z 138 600 2016-06-12T09:49:20.000Z 138 599.59997558594 2016-06-12T09:49:23.000Z 137 599.59997558594 2016-06-12T09:49:24.000Z 137 598.79998779297 2016-06-12T09:49:30.000Z 137 598.59997558594 2016-06-12T09:49:31.000Z 137 597.40002441406 2016-06-12T09:49:34.000Z 136 596 2016-06-12T09:49:40.000Z 137 595.20001220703 2016-06-12T09:49:45.000Z 140 594.40002441406 2016-06-12T09:49:48.000Z 138 593.79998779297 2016-06-12T09:49:52.000Z 138 592.79998779297 2016-06-12T09:49:57.000Z 139 592 2016-06-12T09:50:01.000Z 139 592 2016-06-12T09:50:02.000Z 138 591.59997558594 2016-06-12T09:50:06.000Z 137 590.59997558594 2016-06-12T09:50:11.000Z 136 590 2016-06-12T09:50:13.000Z 136 589.20001220703 2016-06-12T09:50:17.000Z 136 588.59997558594 2016-06-12T09:50:18.000Z 136 587.40002441406 2016-06-12T09:50:21.000Z 137 587 2016-06-12T09:50:24.000Z 136 586.59997558594 2016-06-12T09:50:26.000Z 136 585.79998779297 2016-06-12T09:50:29.000Z 139 585.20001220703 2016-06-12T09:50:30.000Z 139 585 2016-06-12T09:50:31.000Z 142 584 2016-06-12T09:50:34.000Z 144 582.59997558594 2016-06-12T09:50:39.000Z 145 581.79998779297 2016-06-12T09:50:44.000Z 143 581 2016-06-12T09:50:49.000Z 144 581 2016-06-12T09:50:51.000Z 144 581 2016-06-12T09:50:53.000Z 144 580.79998779297 2016-06-12T09:50:55.000Z 148 579.79998779297 2016-06-12T09:50:58.000Z 150 579.59997558594 2016-06-12T09:50:59.000Z 150 579.40002441406 2016-06-12T09:51:00.000Z 150 578.79998779297 2016-06-12T09:51:03.000Z 149 578.40002441406 2016-06-12T09:51:04.000Z 149 577.59997558594 2016-06-12T09:51:07.000Z 149 576.79998779297 2016-06-12T09:51:09.000Z 148 576 2016-06-12T09:51:11.000Z 148 574.40002441406 2016-06-12T09:51:15.000Z 149 573.79998779297 2016-06-12T09:51:18.000Z 153 573 2016-06-12T09:51:20.000Z 153 572.59997558594 2016-06-12T09:51:21.000Z 155 571.20001220703 2016-06-12T09:51:25.000Z 156 570.79998779297 2016-06-12T09:51:26.000Z 156 568.79998779297 2016-06-12T09:51:31.000Z 156 568.59997558594 2016-06-12T09:51:32.000Z 156 567.20001220703 2016-06-12T09:51:35.000Z 157 566.40002441406 2016-06-12T09:51:37.000Z 158 565.40002441406 2016-06-12T09:51:39.000Z 158 564 2016-06-12T09:51:42.000Z 159 563.20001220703 2016-06-12T09:51:44.000Z 156 562.79998779297 2016-06-12T09:51:46.000Z 156 561.20001220703 2016-06-12T09:51:50.000Z 158 560.40002441406 2016-06-12T09:51:52.000Z 162 559.40002441406 2016-06-12T09:51:54.000Z 163 558.79998779297 2016-06-12T09:51:55.000Z 164 557 2016-06-12T09:51:58.000Z 165 556 2016-06-12T09:52:01.000Z 167 555.59997558594 2016-06-12T09:52:02.000Z 167 553.59997558594 2016-06-12T09:52:07.000Z 169 552.20001220703 2016-06-12T09:52:11.000Z 169 549.20001220703 2016-06-12T09:52:16.000Z 169 547.40002441406 2016-06-12T09:52:19.000Z 166 545.79998779297 2016-06-12T09:52:21.000Z 165 541.79998779297 2016-06-12T09:52:27.000Z 166 541.40002441406 2016-06-12T09:52:29.000Z 167 541 2016-06-12T09:52:32.000Z 167 540.79998779297 2016-06-12T09:52:34.000Z 167 540.40002441406 2016-06-12T09:52:36.000Z 167 539.40002441406 2016-06-12T09:52:40.000Z 168 536.79998779297 2016-06-12T09:52:47.000Z 169 536.79998779297 2016-06-12T09:52:48.000Z 169 536.40002441406 2016-06-12T09:52:50.000Z 170 535.40002441406 2016-06-12T09:52:52.000Z 169 533.79998779297 2016-06-12T09:52:55.000Z 169 531 2016-06-12T09:53:00.000Z 171 528 2016-06-12T09:53:05.000Z 171 527.20001220703 2016-06-12T09:53:06.000Z 170 525 2016-06-12T09:53:10.000Z 170 524.40002441406 2016-06-12T09:53:12.000Z 171 522.20001220703 2016-06-12T09:53:18.000Z 169 522 2016-06-12T09:53:19.000Z 169 520 2016-06-12T09:53:23.000Z 171 519.20001220703 2016-06-12T09:53:25.000Z 171 517.59997558594 2016-06-12T09:53:28.000Z 171 517.20001220703 2016-06-12T09:53:29.000Z 171 516.59997558594 2016-06-12T09:53:32.000Z 171 515.59997558594 2016-06-12T09:53:34.000Z 171 513.79998779297 2016-06-12T09:53:38.000Z 168 513 2016-06-12T09:53:39.000Z 167 511 2016-06-12T09:53:43.000Z 164 510.60000610352 2016-06-12T09:53:44.000Z 163 505.79998779297 2016-06-12T09:53:50.000Z 163 502.20001220703 2016-06-12T09:53:56.000Z 163 500.39999389648 2016-06-12T09:54:01.000Z 163 499.20001220703 2016-06-12T09:54:06.000Z 162 499.20001220703 2016-06-12T09:54:11.000Z 161 497.79998779297 2016-06-12T09:54:16.000Z 161 496.60000610352 2016-06-12T09:54:19.000Z 160 496.20001220703 2016-06-12T09:54:21.000Z 160 495 2016-06-12T09:54:26.000Z 160 493 2016-06-12T09:54:32.000Z 157 492.20001220703 2016-06-12T09:54:34.000Z 154 492 2016-06-12T09:54:36.000Z 151 492 2016-06-12T09:54:37.000Z 150 491.60000610352 2016-06-12T09:54:38.000Z 147 491.39999389648 2016-06-12T09:54:39.000Z 144 491.20001220703 2016-06-12T09:54:40.000Z 139 490.60000610352 2016-06-12T09:54:42.000Z 135 490.39999389648 2016-06-12T09:54:44.000Z 133 490.20001220703 2016-06-12T09:54:45.000Z 132 490.20001220703 2016-06-12T09:54:47.000Z 129 490.20001220703 2016-06-12T09:54:48.000Z 128 490.39999389648 2016-06-12T09:54:50.000Z 128 490 2016-06-12T09:54:56.000Z 126 485.79998779297 2016-06-12T09:55:04.000Z 125 481.79998779297 2016-06-12T09:55:08.000Z 130 479.20001220703 2016-06-12T09:55:10.000Z 130 477 2016-06-12T09:55:12.000Z 134 476 2016-06-12T09:55:13.000Z 135 475.79998779297 2016-06-12T09:55:14.000Z 135 475.60000610352 2016-06-12T09:55:17.000Z 137 475.60000610352 2016-06-12T09:55:18.000Z 136 476 2016-06-12T09:55:22.000Z 138 476.20001220703 2016-06-12T09:55:26.000Z 139 476.20001220703 2016-06-12T09:55:31.000Z 140 472.79998779297 2016-06-12T09:55:36.000Z 141 471 2016-06-12T09:55:38.000Z 142 469 2016-06-12T09:55:44.000Z 144 467.60000610352 2016-06-12T09:55:51.000Z 144 467.20001220703 2016-06-12T09:55:56.000Z 144 467.20001220703 2016-06-12T09:56:01.000Z 144 468.39999389648 2016-06-12T09:56:07.000Z 144 470 2016-06-12T09:56:11.000Z 143 473.20001220703 2016-06-12T09:56:17.000Z 143 475.79998779297 2016-06-12T09:56:22.000Z 142 477.60000610352 2016-06-12T09:56:27.000Z 141 477 2016-06-12T09:56:32.000Z 140 476.79998779297 2016-06-12T09:56:34.000Z 139 476.39999389648 2016-06-12T09:56:37.000Z 138 473.39999389648 2016-06-12T09:56:43.000Z 137 471.39999389648 2016-06-12T09:56:47.000Z 137 471 2016-06-12T09:56:48.000Z 137 468.20001220703 2016-06-12T09:56:54.000Z 138 464.39999389648 2016-06-12T09:57:00.000Z 139 464 2016-06-12T09:57:01.000Z 139 462 2016-06-12T09:57:06.000Z 139 461.20001220703 2016-06-12T09:57:10.000Z 139 461.20001220703 2016-06-12T09:57:11.000Z 138 460.79998779297 2016-06-12T09:57:15.000Z 138 459.60000610352 2016-06-12T09:57:19.000Z 137 458.60000610352 2016-06-12T09:57:21.000Z 137 456.20001220703 2016-06-12T09:57:27.000Z 137 455.39999389648 2016-06-12T09:57:33.000Z 136 454 2016-06-12T09:57:37.000Z 140 452 2016-06-12T09:57:40.000Z 141 451.39999389648 2016-06-12T09:57:41.000Z 141 447.79998779297 2016-06-12T09:57:46.000Z 144 447.20001220703 2016-06-12T09:57:47.000Z 144 444.20001220703 2016-06-12T09:57:51.000Z 146 441.20001220703 2016-06-12T09:57:55.000Z 149 440.39999389648 2016-06-12T09:57:56.000Z 152 439.79998779297 2016-06-12T09:57:57.000Z 153 435 2016-06-12T09:58:02.000Z 154 430.20001220703 2016-06-12T09:58:08.000Z 154 427.39999389648 2016-06-12T09:58:14.000Z 153 427 2016-06-12T09:58:15.000Z 153 425.20001220703 2016-06-12T09:58:20.000Z 153 423 2016-06-12T09:58:25.000Z 153 421.20001220703 2016-06-12T09:58:31.000Z 152 420.39999389648 2016-06-12T09:58:36.000Z 149 420.20001220703 2016-06-12T09:58:37.000Z 149 419.60000610352 2016-06-12T09:58:43.000Z 150 418.60000610352 2016-06-12T09:58:49.000Z 148 417.79998779297 2016-06-12T09:58:53.000Z 145 417.60000610352 2016-06-12T09:58:54.000Z 144 417 2016-06-12T09:59:00.000Z 144 416 2016-06-12T09:59:06.000Z 143 415.60000610352 2016-06-12T09:59:11.000Z 142 414.39999389648 2016-06-12T09:59:16.000Z 143 412.79998779297 2016-06-12T09:59:22.000Z 143 410.39999389648 2016-06-12T09:59:28.000Z 143 407.60000610352 2016-06-12T09:59:34.000Z 143 405.79998779297 2016-06-12T09:59:39.000Z 142 404.60000610352 2016-06-12T09:59:43.000Z 141 403.20001220703 2016-06-12T09:59:48.000Z 141 402.60000610352 2016-06-12T09:59:50.000Z 141 402 2016-06-12T09:59:52.000Z 141 400.20001220703 2016-06-12T09:59:59.000Z 142 399.79998779297 2016-06-12T10:00:00.000Z 142 398.60000610352 2016-06-12T10:00:06.000Z 141 398 2016-06-12T10:00:10.000Z 140 397 2016-06-12T10:00:15.000Z 140 395.79998779297 2016-06-12T10:00:21.000Z 140 395.60000610352 2016-06-12T10:00:22.000Z 140 394.60000610352 2016-06-12T10:00:28.000Z 140 394.39999389648 2016-06-12T10:00:29.000Z 140 393.20001220703 2016-06-12T10:00:35.000Z 140 392.20001220703 2016-06-12T10:00:41.000Z 139 391.39999389648 2016-06-12T10:00:47.000Z 140 390.60000610352 2016-06-12T10:00:52.000Z 140 390.39999389648 2016-06-12T10:00:53.000Z 140 389.79998779297 2016-06-12T10:00:58.000Z 141 389 2016-06-12T10:01:05.000Z 140 388.20001220703 2016-06-12T10:01:12.000Z 140 388 2016-06-12T10:01:14.000Z 140 387.20001220703 2016-06-12T10:01:21.000Z 139 387.20001220703 2016-06-12T10:01:23.000Z 139