Pessade saulzet le froid 873.5 2014-10-04T07:04:34Z 871.09 2014-10-04T07:04:39Z 875.42 2014-10-04T07:04:40Z 873.5 2014-10-04T07:04:41Z 872.05 2014-10-04T07:04:42Z 873.5 2014-10-04T07:04:43Z 874.94 2014-10-04T07:04:44Z 873.98 2014-10-04T07:04:45Z 873.01 2014-10-04T07:05:03Z 876.86 2014-10-04T07:05:10Z 880.22 2014-10-04T07:05:13Z 883.11 2014-10-04T07:05:16Z 886.47 2014-10-04T07:05:20Z 889.84 2014-10-04T07:05:24Z 892.72 2014-10-04T07:05:28Z 896.57 2014-10-04T07:05:33Z 899.45 2014-10-04T07:05:37Z 902.82 2014-10-04T07:05:42Z 906.66 2014-10-04T07:05:48Z 909.54 2014-10-04T07:05:52Z 912.91 2014-10-04T07:05:59Z 916.75 2014-10-04T07:06:06Z 920.12 2014-10-04T07:06:11Z 923.48 2014-10-04T07:06:15Z 925.89 2014-10-04T07:06:20Z 928.77 2014-10-04T07:06:27Z 929.25 2014-10-04T07:06:28Z 932.62 2014-10-04T07:06:36Z 934.06 2014-10-04T07:06:49Z 935.5 2014-10-04T07:06:59Z 936.46 2014-10-04T07:07:09Z 938.86 2014-10-04T07:07:23Z 940.31 2014-10-04T07:07:34Z 940.79 2014-10-04T07:07:38Z 941.27 2014-10-04T07:07:40Z 943.67 2014-10-04T07:07:56Z 944.63 2014-10-04T07:08:06Z 945.59 2014-10-04T07:08:10Z 947.04 2014-10-04T07:08:25Z 948 2014-10-04T07:08:39Z 949.92 2014-10-04T07:08:52Z 952.32 2014-10-04T07:09:09Z 953.28 2014-10-04T07:09:21Z 954.25 2014-10-04T07:09:36Z 955.21 2014-10-04T07:09:50Z 956.65 2014-10-04T07:10:05Z 958.09 2014-10-04T07:10:20Z 959.05 2014-10-04T07:10:33Z 960.49 2014-10-04T07:10:48Z 962.42 2014-10-04T07:11:01Z 964.82 2014-10-04T07:11:18Z 966.74 2014-10-04T07:11:35Z 967.7 2014-10-04T07:11:50Z 968.18 2014-10-04T07:12:07Z 968.67 2014-10-04T07:12:24Z 968.18 2014-10-04T07:12:41Z 967.7 2014-10-04T07:12:44Z 967.7 2014-10-04T07:12:45Z 967.7 2014-10-04T07:12:46Z 967.7 2014-10-04T07:12:47Z 967.7 2014-10-04T07:12:48Z 966.74 2014-10-04T07:12:58Z 966.74 2014-10-04T07:12:59Z 966.74 2014-10-04T07:13:00Z 966.74 2014-10-04T07:13:13Z 966.74 2014-10-04T07:13:14Z 966.26 2014-10-04T07:13:20Z 966.74 2014-10-04T07:13:21Z 966.74 2014-10-04T07:13:22Z 966.74 2014-10-04T07:13:23Z 966.74 2014-10-04T07:13:24Z 966.74 2014-10-04T07:13:25Z 966.74 2014-10-04T07:13:26Z 966.74 2014-10-04T07:13:28Z 966.74 2014-10-04T07:13:40Z 966.74 2014-10-04T07:13:47Z 966.74 2014-10-04T07:13:48Z 966.74 2014-10-04T07:13:49Z 967.7 2014-10-04T07:14:06Z 968.67 2014-10-04T07:14:24Z 970.11 2014-10-04T07:14:40Z 972.03 2014-10-04T07:14:57Z 973.95 2014-10-04T07:15:13Z 975.39 2014-10-04T07:15:28Z 974.91 2014-10-04T07:15:38Z 974.91 2014-10-04T07:15:39Z 972.51 2014-10-04T07:15:58Z 972.51 2014-10-04T07:16:01Z 974.91 2014-10-04T07:16:13Z 976.36 2014-10-04T07:16:28Z 977.8 2014-10-04T07:16:43Z 979.24 2014-10-04T07:16:57Z 980.2 2014-10-04T07:17:10Z 982.12 2014-10-04T07:17:28Z 984.05 2014-10-04T07:17:43Z 984.05 2014-10-04T07:17:48Z 984.05 2014-10-04T07:17:49Z 984.05 2014-10-04T07:17:50Z 984.53 2014-10-04T07:17:51Z 984.53 2014-10-04T07:17:52Z 984.53 2014-10-04T07:17:53Z 984.53 2014-10-04T07:17:54Z 985.01 2014-10-04T07:17:55Z 985.01 2014-10-04T07:17:56Z 984.53 2014-10-04T07:17:57Z 984.53 2014-10-04T07:17:58Z 984.53 2014-10-04T07:17:59Z 985.01 2014-10-04T07:18:01Z 985.01 2014-10-04T07:18:02Z 985.01 2014-10-04T07:18:03Z 985.01 2014-10-04T07:18:04Z 985.01 2014-10-04T07:18:05Z 985.01 2014-10-04T07:18:22Z 985.01 2014-10-04T07:18:28Z 983.09 2014-10-04T07:18:43Z 982.6 2014-10-04T07:18:47Z 983.09 2014-10-04T07:18:48Z 984.53 2014-10-04T07:19:02Z 983.09 2014-10-04T07:19:17Z 979.72 2014-10-04T07:19:28Z 977.32 2014-10-04T07:19:44Z 977.32 2014-10-04T07:19:57Z 976.36 2014-10-04T07:20:11Z 972.99 2014-10-04T07:20:26Z 973.47 2014-10-04T07:20:37Z 974.91 2014-10-04T07:20:38Z 974.43 2014-10-04T07:20:39Z 975.88 2014-10-04T07:20:48Z 972.51 2014-10-04T07:20:56Z 972.03 2014-10-04T07:20:57Z 971.55 2014-10-04T07:20:59Z 971.07 2014-10-04T07:21:00Z 971.07 2014-10-04T07:21:01Z 971.55 2014-10-04T07:21:02Z 971.55 2014-10-04T07:21:03Z 975.39 2014-10-04T07:21:09Z 976.84 2014-10-04T07:21:12Z 980.2 2014-10-04T07:21:24Z 982.6 2014-10-04T07:21:38Z 983.09 2014-10-04T07:21:52Z 984.05 2014-10-04T07:22:06Z 985.49 2014-10-04T07:22:21Z 986.45 2014-10-04T07:22:36Z 987.89 2014-10-04T07:22:53Z 987.89 2014-10-04T07:23:07Z 987.41 2014-10-04T07:23:22Z 985.49 2014-10-04T07:23:36Z 985.49 2014-10-04T07:23:41Z 985.49 2014-10-04T07:23:57Z 985.49 2014-10-04T07:24:02Z 985.49 2014-10-04T07:24:03Z 985.01 2014-10-04T07:24:11Z 983.57 2014-10-04T07:24:28Z 982.12 2014-10-04T07:24:44Z 979.72 2014-10-04T07:25:01Z 979.24 2014-10-04T07:25:14Z 978.76 2014-10-04T07:25:16Z 979.24 2014-10-04T07:25:17Z 979.24 2014-10-04T07:25:18Z 978.76 2014-10-04T07:25:19Z 978.76 2014-10-04T07:25:20Z 978.28 2014-10-04T07:25:21Z 977.8 2014-10-04T07:25:26Z 977.32 2014-10-04T07:25:27Z 976.84 2014-10-04T07:25:28Z 976.36 2014-10-04T07:25:29Z 976.36 2014-10-04T07:25:30Z 976.36 2014-10-04T07:25:31Z 975.88 2014-10-04T07:25:32Z 975.88 2014-10-04T07:25:33Z 975.88 2014-10-04T07:25:34Z 977.8 2014-10-04T07:25:46Z 980.68 2014-10-04T07:25:58Z 983.57 2014-10-04T07:26:07Z 983.57 2014-10-04T07:26:08Z 984.05 2014-10-04T07:26:09Z 986.45 2014-10-04T07:26:22Z 986.45 2014-10-04T07:26:23Z 986.45 2014-10-04T07:26:24Z 986.93 2014-10-04T07:26:25Z 986.93 2014-10-04T07:26:26Z 987.89 2014-10-04T07:26:39Z 987.89 2014-10-04T07:26:50Z 987.89 2014-10-04T07:27:08Z 983.57 2014-10-04T07:27:10Z 986.93 2014-10-04T07:27:11Z 987.41 2014-10-04T07:27:34Z 992.22 2014-10-04T07:27:43Z 987.89 2014-10-04T07:27:44Z 988.37 2014-10-04T07:27:52Z 988.37 2014-10-04T07:27:53Z 988.37 2014-10-04T07:27:54Z 988.37 2014-10-04T07:27:55Z 988.37 2014-10-04T07:27:56Z 987.89 2014-10-04T07:28:06Z 987.89 2014-10-04T07:28:07Z 987.89 2014-10-04T07:28:08Z 987.89 2014-10-04T07:28:09Z 987.89 2014-10-04T07:28:10Z 989.33 2014-10-04T07:28:21Z 990.3 2014-10-04T07:28:35Z 990.3 2014-10-04T07:28:37Z 991.74 2014-10-04T07:28:49Z 992.7 2014-10-04T07:28:53Z 992.7 2014-10-04T07:28:54Z 994.62 2014-10-04T07:29:08Z 994.62 2014-10-04T07:29:09Z 995.1 2014-10-04T07:29:11Z 995.1 2014-10-04T07:29:12Z 994.62 2014-10-04T07:29:13Z 995.1 2014-10-04T07:29:14Z 995.1 2014-10-04T07:29:15Z 995.1 2014-10-04T07:29:16Z 995.1 2014-10-04T07:29:17Z 995.58 2014-10-04T07:29:28Z 995.58 2014-10-04T07:29:42Z 997.02 2014-10-04T07:29:59Z 998.47 2014-10-04T07:30:15Z 999.91 2014-10-04T07:30:32Z 1002.31 2014-10-04T07:30:49Z 1003.27 2014-10-04T07:31:03Z 1004.23 2014-10-04T07:31:16Z 1005.2 2014-10-04T07:31:32Z 1006.16 2014-10-04T07:31:44Z 1007.12 2014-10-04T07:31:57Z 1008.08 2014-10-04T07:32:13Z 1009.52 2014-10-04T07:32:28Z 1011.44 2014-10-04T07:32:43Z 1010.96 2014-10-04T07:32:58Z 1010.48 2014-10-04T07:33:03Z 1010.48 2014-10-04T07:33:04Z 1010.48 2014-10-04T07:33:06Z 1010.48 2014-10-04T07:33:07Z 1010.96 2014-10-04T07:33:08Z 1010.48 2014-10-04T07:33:09Z 1010.48 2014-10-04T07:33:10Z 1010.96 2014-10-04T07:33:24Z 1010.96 2014-10-04T07:33:25Z 1011.44 2014-10-04T07:33:26Z 1011.44 2014-10-04T07:33:27Z 1011.44 2014-10-04T07:33:28Z 1011.93 2014-10-04T07:33:40Z 1011.93 2014-10-04T07:33:41Z 1011.93 2014-10-04T07:33:42Z 1010.48 2014-10-04T07:33:59Z 1010.48 2014-10-04T07:34:03Z 1010.48 2014-10-04T07:34:04Z 1009.04 2014-10-04T07:34:22Z 1009.04 2014-10-04T07:34:24Z 1009.04 2014-10-04T07:34:25Z 1009.04 2014-10-04T07:34:26Z 1009.04 2014-10-04T07:34:27Z 1009.04 2014-10-04T07:34:28Z 1009.52 2014-10-04T07:34:29Z 1009.52 2014-10-04T07:34:30Z 1009.52 2014-10-04T07:34:31Z 1011.93 2014-10-04T07:34:44Z 1014.33 2014-10-04T07:34:58Z 1016.73 2014-10-04T07:35:17Z 1018.65 2014-10-04T07:35:32Z 1020.1 2014-10-04T07:35:46Z 1021.54 2014-10-04T07:35:59Z 1022.98 2014-10-04T07:36:12Z 1024.42 2014-10-04T07:36:24Z 1026.34 2014-10-04T07:36:37Z 1027.79 2014-10-04T07:36:49Z 1028.27 2014-10-04T07:36:50Z 1028.27 2014-10-04T07:36:51Z 1028.27 2014-10-04T07:36:52Z 1028.27 2014-10-04T07:36:53Z 1028.27 2014-10-04T07:36:54Z 1028.75 2014-10-04T07:36:55Z 1028.75 2014-10-04T07:36:56Z 1028.75 2014-10-04T07:36:57Z 1028.75 2014-10-04T07:36:58Z 1028.75 2014-10-04T07:36:59Z 1029.23 2014-10-04T07:37:00Z 1029.23 2014-10-04T07:37:01Z 1029.23 2014-10-04T07:37:02Z 1029.23 2014-10-04T07:37:03Z 1029.23 2014-10-04T07:37:04Z 1029.23 2014-10-04T07:37:05Z 1029.71 2014-10-04T07:37:06Z 1029.71 2014-10-04T07:37:07Z 1030.19 2014-10-04T07:37:08Z 1030.19 2014-10-04T07:37:09Z 1031.63 2014-10-04T07:37:25Z 1034.04 2014-10-04T07:37:42Z 1036.92 2014-10-04T07:38:01Z 1037.88 2014-10-04T07:38:16Z 1039.32 2014-10-04T07:38:35Z 1039.32 2014-10-04T07:38:37Z 1039.32 2014-10-04T07:38:38Z 1039.32 2014-10-04T07:38:39Z 1039.8 2014-10-04T07:38:42Z 1039.8 2014-10-04T07:38:55Z 1039.8 2014-10-04T07:39:19Z 1039.8 2014-10-04T07:39:48Z 1039.8 2014-10-04T07:40:10Z 1039.8 2014-10-04T07:40:41Z 1039.8 2014-10-04T07:41:12Z 1039.8 2014-10-04T07:41:44Z 1039.8 2014-10-04T07:42:16Z 1039.8 2014-10-04T07:42:49Z 1040.28 2014-10-04T07:43:03Z 1040.28 2014-10-04T07:43:04Z 1038.84 2014-10-04T07:43:17Z 1036.92 2014-10-04T07:43:32Z 1034.04 2014-10-04T07:43:46Z 1033.07 2014-10-04T07:44:02Z 1032.59 2014-10-04T07:44:09Z 1033.07 2014-10-04T07:44:10Z 1033.07 2014-10-04T07:44:12Z 1033.07 2014-10-04T07:44:14Z 1034.52 2014-10-04T07:44:25Z 1034.52 2014-10-04T07:44:41Z 1033.55 2014-10-04T07:44:45Z 1033.55 2014-10-04T07:44:46Z 1034.04 2014-10-04T07:44:47Z 1033.55 2014-10-04T07:44:48Z 1034.04 2014-10-04T07:44:49Z 1034.04 2014-10-04T07:44:50Z 1034.04 2014-10-04T07:44:51Z 1034.04 2014-10-04T07:44:52Z 1034.52 2014-10-04T07:44:53Z 1034.52 2014-10-04T07:44:54Z 1037.88 2014-10-04T07:45:05Z 1038.36 2014-10-04T07:45:08Z 1040.28 2014-10-04T07:45:22Z 1041.73 2014-10-04T07:45:37Z 1044.13 2014-10-04T07:45:53Z 1046.05 2014-10-04T07:46:04Z 1047.49 2014-10-04T07:46:17Z 1049.9 2014-10-04T07:46:33Z 1052.78 2014-10-04T07:46:45Z 1053.74 2014-10-04T07:46:59Z 1053.74 2014-10-04T07:47:00Z 1054.22 2014-10-04T07:47:01Z 1053.74 2014-10-04T07:47:02Z 1054.22 2014-10-04T07:47:03Z 1055.18 2014-10-04T07:47:18Z 1056.63 2014-10-04T07:47:33Z 1058.55 2014-10-04T07:47:46Z 1060.95 2014-10-04T07:48:05Z 1061.43 2014-10-04T07:48:19Z 1062.39 2014-10-04T07:48:36Z 1062.87 2014-10-04T07:48:48Z 1063.36 2014-10-04T07:49:01Z 1064.32 2014-10-04T07:49:15Z 1065.28 2014-10-04T07:49:29Z 1066.72 2014-10-04T07:49:44Z 1067.68 2014-10-04T07:50:01Z 1069.6 2014-10-04T07:50:17Z 1070.57 2014-10-04T07:50:34Z 1072.97 2014-10-04T07:50:52Z 1075.37 2014-10-04T07:51:06Z 1077.29 2014-10-04T07:51:22Z 1079.22 2014-10-04T07:51:39Z 1080.66 2014-10-04T07:51:52Z 1082.58 2014-10-04T07:52:03Z 1084.02 2014-10-04T07:52:12Z 1084.02 2014-10-04T07:52:13Z 1084.02 2014-10-04T07:52:14Z 1084.02 2014-10-04T07:52:15Z 1084.02 2014-10-04T07:52:16Z 1084.02 2014-10-04T07:52:17Z 1084.02 2014-10-04T07:52:18Z 1083.06 2014-10-04T07:52:29Z 1082.58 2014-10-04T07:52:30Z 1082.1 2014-10-04T07:52:33Z 1082.1 2014-10-04T07:52:39Z 1081.14 2014-10-04T07:52:51Z 1080.66 2014-10-04T07:52:52Z 1079.7 2014-10-04T07:52:58Z 1079.7 2014-10-04T07:52:59Z 1078.26 2014-10-04T07:53:07Z 1078.26 2014-10-04T07:53:10Z 1077.29 2014-10-04T07:53:17Z 1076.81 2014-10-04T07:53:18Z 1076.81 2014-10-04T07:53:19Z 1076.81 2014-10-04T07:53:20Z 1077.29 2014-10-04T07:53:21Z 1077.29 2014-10-04T07:53:22Z 1077.78 2014-10-04T07:53:23Z 1078.26 2014-10-04T07:53:24Z 1078.26 2014-10-04T07:53:25Z 1078.26 2014-10-04T07:53:26Z 1078.26 2014-10-04T07:53:27Z 1078.26 2014-10-04T07:53:28Z 1079.7 2014-10-04T07:53:40Z 1081.14 2014-10-04T07:53:54Z 1082.1 2014-10-04T07:54:11Z 1084.5 2014-10-04T07:54:24Z 1085.47 2014-10-04T07:54:35Z 1086.91 2014-10-04T07:54:53Z 1088.83 2014-10-04T07:55:06Z 1091.23 2014-10-04T07:55:23Z 1093.16 2014-10-04T07:55:38Z 1095.08 2014-10-04T07:55:53Z 1096.52 2014-10-04T07:56:08Z 1097.96 2014-10-04T07:56:23Z 1099.4 2014-10-04T07:56:37Z 1101.33 2014-10-04T07:56:55Z 1103.25 2014-10-04T07:57:10Z 1103.73 2014-10-04T07:57:25Z 1102.29 2014-10-04T07:57:40Z 1101.33 2014-10-04T07:57:50Z 1100.85 2014-10-04T07:57:52Z 1099.89 2014-10-04T07:58:07Z 1100.85 2014-10-04T07:58:24Z 1102.29 2014-10-04T07:58:41Z 1102.29 2014-10-04T07:58:53Z 1101.81 2014-10-04T07:59:07Z 1099.4 2014-10-04T07:59:23Z 1098.44 2014-10-04T07:59:39Z 1099.4 2014-10-04T07:59:55Z 1100.37 2014-10-04T08:00:11Z 1100.37 2014-10-04T08:00:13Z 1100.37 2014-10-04T08:00:14Z 1100.37 2014-10-04T08:00:15Z 1100.37 2014-10-04T08:00:16Z 1100.37 2014-10-04T08:00:17Z 1100.37 2014-10-04T08:00:18Z 1100.85 2014-10-04T08:00:19Z 1100.37 2014-10-04T08:00:20Z 1100.37 2014-10-04T08:00:21Z 1100.37 2014-10-04T08:00:22Z 1099.89 2014-10-04T08:00:28Z 1099.4 2014-10-04T08:00:29Z 1099.4 2014-10-04T08:00:30Z 1099.4 2014-10-04T08:00:31Z 1099.4 2014-10-04T08:00:32Z 1099.4 2014-10-04T08:00:33Z 1097.96 2014-10-04T08:00:52Z 1097.48 2014-10-04T08:00:53Z 1097.48 2014-10-04T08:00:55Z 1097.48 2014-10-04T08:00:56Z 1097.48 2014-10-04T08:00:57Z 1096.04 2014-10-04T08:01:11Z 1095.56 2014-10-04T08:01:12Z 1095.56 2014-10-04T08:01:13Z 1094.6 2014-10-04T08:01:14Z 1094.12 2014-10-04T08:01:15Z 1093.64 2014-10-04T08:01:16Z 1093.16 2014-10-04T08:01:17Z 1089.79 2014-10-04T08:01:21Z 1087.39 2014-10-04T08:01:28Z 1087.87 2014-10-04T08:01:29Z 1088.35 2014-10-04T08:01:30Z 1087.87 2014-10-04T08:01:31Z 1088.35 2014-10-04T08:01:32Z 1088.83 2014-10-04T08:01:33Z 1089.31 2014-10-04T08:01:34Z 1090.27 2014-10-04T08:01:49Z 1090.27 2014-10-04T08:01:51Z 1090.27 2014-10-04T08:01:52Z 1090.27 2014-10-04T08:01:53Z 1090.27 2014-10-04T08:01:54Z 1090.75 2014-10-04T08:01:55Z 1090.75 2014-10-04T08:01:56Z 1090.75 2014-10-04T08:01:57Z 1091.23 2014-10-04T08:01:58Z 1091.23 2014-10-04T08:01:59Z 1091.71 2014-10-04T08:02:00Z 1091.71 2014-10-04T08:02:03Z 1091.71 2014-10-04T08:02:04Z 1091.71 2014-10-04T08:02:05Z 1092.2 2014-10-04T08:02:06Z 1092.2 2014-10-04T08:02:07Z 1092.2 2014-10-04T08:02:21Z 1093.16 2014-10-04T08:02:28Z 1093.64 2014-10-04T08:02:38Z 1093.64 2014-10-04T08:02:52Z 1094.12 2014-10-04T08:02:56Z 1093.64 2014-10-04T08:03:06Z 1094.12 2014-10-04T08:03:11Z 1093.64 2014-10-04T08:03:13Z 1093.64 2014-10-04T08:03:15Z 1090.75 2014-10-04T08:03:28Z 1090.75 2014-10-04T08:03:31Z 1090.27 2014-10-04T08:03:32Z 1089.79 2014-10-04T08:03:44Z 1090.27 2014-10-04T08:03:57Z 1090.27 2014-10-04T08:03:58Z 1090.75 2014-10-04T08:04:02Z 1090.75 2014-10-04T08:04:03Z 1090.75 2014-10-04T08:04:04Z 1091.23 2014-10-04T08:04:09Z 1091.23 2014-10-04T08:04:10Z 1090.75 2014-10-04T08:04:11Z 1090.75 2014-10-04T08:04:12Z 1090.27 2014-10-04T08:04:13Z 1090.27 2014-10-04T08:04:14Z 1086.91 2014-10-04T08:04:22Z 1085.95 2014-10-04T08:04:32Z 1085.95 2014-10-04T08:04:33Z 1085.95 2014-10-04T08:04:34Z 1085.95 2014-10-04T08:04:35Z 1085.95 2014-10-04T08:04:36Z 1086.43 2014-10-04T08:04:37Z 1086.43 2014-10-04T08:04:38Z 1086.43 2014-10-04T08:04:39Z 1086.43 2014-10-04T08:04:40Z 1086.91 2014-10-04T08:04:52Z 1085.95 2014-10-04T08:05:01Z 1085.95 2014-10-04T08:05:02Z 1085.95 2014-10-04T08:05:03Z 1085.95 2014-10-04T08:05:05Z 1084.99 2014-10-04T08:05:11Z 1084.99 2014-10-04T08:05:12Z 1084.02 2014-10-04T08:05:22Z 1084.02 2014-10-04T08:05:25Z 1084.02 2014-10-04T08:05:26Z 1084.02 2014-10-04T08:05:37Z 1084.02 2014-10-04T08:05:38Z 1084.02 2014-10-04T08:05:39Z 1084.5 2014-10-04T08:05:40Z 1084.02 2014-10-04T08:05:41Z 1083.54 2014-10-04T08:05:42Z 1083.54 2014-10-04T08:05:43Z 1083.06 2014-10-04T08:05:44Z 1079.7 2014-10-04T08:05:50Z 1076.81 2014-10-04T08:05:55Z 1075.85 2014-10-04T08:05:57Z 1072.49 2014-10-04T08:06:04Z 1069.6 2014-10-04T08:06:08Z 1068.64 2014-10-04T08:06:10Z 1065.76 2014-10-04T08:06:14Z 1064.8 2014-10-04T08:06:15Z 1060.95 2014-10-04T08:06:19Z 1057.59 2014-10-04T08:06:21Z 1054.22 2014-10-04T08:06:24Z 1050.86 2014-10-04T08:06:28Z 1047.49 2014-10-04T08:06:35Z 1044.61 2014-10-04T08:06:39Z 1043.65 2014-10-04T08:06:40Z 1042.21 2014-10-04T08:06:42Z 1038.84 2014-10-04T08:06:45Z 1035.96 2014-10-04T08:06:48Z 1035.48 2014-10-04T08:06:49Z 1035 2014-10-04T08:06:50Z 1034.52 2014-10-04T08:06:51Z 1034.52 2014-10-04T08:06:52Z 1033.07 2014-10-04T08:06:58Z 1032.59 2014-10-04T08:07:00Z 1033.07 2014-10-04T08:07:04Z 1033.07 2014-10-04T08:07:05Z 1033.07 2014-10-04T08:07:06Z 1033.07 2014-10-04T08:07:07Z 1033.55 2014-10-04T08:07:08Z 1033.55 2014-10-04T08:07:09Z 1033.55 2014-10-04T08:07:10Z 1032.59 2014-10-04T08:07:12Z 1032.11 2014-10-04T08:07:13Z 1031.15 2014-10-04T08:07:15Z 1030.67 2014-10-04T08:07:16Z 1030.67 2014-10-04T08:07:17Z 1031.15 2014-10-04T08:07:18Z 1034.04 2014-10-04T08:07:26Z 1033.55 2014-10-04T08:07:38Z 1033.55 2014-10-04T08:07:39Z 1033.07 2014-10-04T08:07:40Z 1031.63 2014-10-04T08:07:44Z 1031.63 2014-10-04T08:07:45Z 1032.11 2014-10-04T08:07:46Z 1032.11 2014-10-04T08:07:47Z 1032.59 2014-10-04T08:07:48Z 1032.59 2014-10-04T08:07:49Z 1032.59 2014-10-04T08:07:50Z 1032.11 2014-10-04T08:07:51Z 1032.11 2014-10-04T08:08:06Z 1032.11 2014-10-04T08:08:26Z 1032.59 2014-10-04T08:08:46Z 1032.11 2014-10-04T08:09:00Z 1032.11 2014-10-04T08:09:33Z 1032.59 2014-10-04T08:10:08Z 1032.59 2014-10-04T08:10:45Z 1032.11 2014-10-04T08:11:18Z 1032.11 2014-10-04T08:11:50Z 1032.59 2014-10-04T08:12:23Z 1032.59 2014-10-04T08:12:51Z 1032.59 2014-10-04T08:13:28Z 1032.59 2014-10-04T08:14:05Z 1032.59 2014-10-04T08:14:40Z 1032.59 2014-10-04T08:15:13Z 1032.59 2014-10-04T08:15:46Z 1032.59 2014-10-04T08:16:28Z 1033.07 2014-10-04T08:17:09Z 1033.07 2014-10-04T08:17:40Z 1033.07 2014-10-04T08:17:58Z 1032.59 2014-10-04T08:17:59Z 1032.59 2014-10-04T08:18:00Z 1032.11 2014-10-04T08:18:01Z 1032.11 2014-10-04T08:18:02Z 1031.15 2014-10-04T08:18:05Z 1031.15 2014-10-04T08:18:06Z 1030.67 2014-10-04T08:18:07Z 1029.71 2014-10-04T08:18:12Z 1029.23 2014-10-04T08:18:15Z 1029.23 2014-10-04T08:18:16Z 1029.23 2014-10-04T08:18:17Z 1029.23 2014-10-04T08:18:18Z 1029.23 2014-10-04T08:18:19Z 1029.71 2014-10-04T08:18:20Z 1030.19 2014-10-04T08:18:25Z 1029.23 2014-10-04T08:18:27Z 1028.75 2014-10-04T08:18:28Z 1028.27 2014-10-04T08:18:29Z 1027.31 2014-10-04T08:18:30Z 1026.83 2014-10-04T08:18:31Z 1024.9 2014-10-04T08:18:38Z 1025.38 2014-10-04T08:18:40Z 1026.34 2014-10-04T08:18:48Z 1028.75 2014-10-04T08:19:01Z 1028.75 2014-10-04T08:19:02Z 1027.31 2014-10-04T08:19:15Z 1026.83 2014-10-04T08:19:17Z 1027.31 2014-10-04T08:19:18Z 1026.83 2014-10-04T08:19:19Z 1026.83 2014-10-04T08:19:20Z 1026.83 2014-10-04T08:19:21Z 1027.31 2014-10-04T08:19:23Z 1027.79 2014-10-04T08:19:25Z 1027.79 2014-10-04T08:19:26Z 1027.79 2014-10-04T08:19:27Z 1027.79 2014-10-04T08:19:28Z 1027.79 2014-10-04T08:19:29Z 1028.27 2014-10-04T08:19:35Z 1026.34 2014-10-04T08:19:48Z 1026.34 2014-10-04T08:19:49Z 1025.86 2014-10-04T08:19:50Z 1025.38 2014-10-04T08:19:53Z 1024.9 2014-10-04T08:19:54Z 1024.42 2014-10-04T08:19:55Z 1024.42 2014-10-04T08:19:56Z 1023.94 2014-10-04T08:19:57Z 1023.94 2014-10-04T08:19:59Z 1023.94 2014-10-04T08:20:00Z 1023.46 2014-10-04T08:20:01Z 1022.98 2014-10-04T08:20:02Z 1022.5 2014-10-04T08:20:03Z 1022.02 2014-10-04T08:20:04Z 1021.54 2014-10-04T08:20:05Z 1021.06 2014-10-04T08:20:06Z 1021.06 2014-10-04T08:20:07Z 1019.62 2014-10-04T08:20:09Z 1017.21 2014-10-04T08:20:15Z 1015.77 2014-10-04T08:20:18Z 1015.29 2014-10-04T08:20:19Z 1015.29 2014-10-04T08:20:20Z 1014.81 2014-10-04T08:20:23Z 1014.81 2014-10-04T08:20:26Z 1014.33 2014-10-04T08:20:27Z 1014.33 2014-10-04T08:20:28Z 1014.81 2014-10-04T08:20:38Z 1014.81 2014-10-04T08:20:39Z 1015.29 2014-10-04T08:20:40Z 1014.33 2014-10-04T08:20:49Z 1012.89 2014-10-04T08:20:59Z 1012.41 2014-10-04T08:21:00Z 1012.89 2014-10-04T08:21:01Z 1012.89 2014-10-04T08:21:02Z 1013.37 2014-10-04T08:21:03Z 1013.37 2014-10-04T08:21:04Z 1013.85 2014-10-04T08:21:05Z 1013.85 2014-10-04T08:21:06Z 1011.93 2014-10-04T08:21:16Z 1011.44 2014-10-04T08:21:17Z 1008.08 2014-10-04T08:21:22Z 1005.2 2014-10-04T08:21:25Z 1001.83 2014-10-04T08:21:29Z 998.47 2014-10-04T08:21:34Z 997.51 2014-10-04T08:21:35Z 997.02 2014-10-04T08:21:36Z 996.06 2014-10-04T08:21:37Z 995.1 2014-10-04T08:21:38Z 994.62 2014-10-04T08:21:39Z 993.66 2014-10-04T08:21:40Z 993.18 2014-10-04T08:21:41Z 992.7 2014-10-04T08:21:42Z 991.74 2014-10-04T08:21:43Z 991.26 2014-10-04T08:21:44Z 990.78 2014-10-04T08:21:45Z 990.3 2014-10-04T08:21:46Z 990.3 2014-10-04T08:21:47Z 990.3 2014-10-04T08:21:50Z 990.78 2014-10-04T08:21:51Z 991.26 2014-10-04T08:21:52Z 991.26 2014-10-04T08:21:53Z 991.74 2014-10-04T08:21:54Z 992.22 2014-10-04T08:21:55Z 992.7 2014-10-04T08:21:56Z 995.58 2014-10-04T08:22:06Z 997.51 2014-10-04T08:22:21Z 998.95 2014-10-04T08:22:35Z 999.91 2014-10-04T08:22:50Z 1001.35 2014-10-04T08:23:04Z 1003.27 2014-10-04T08:23:18Z 1005.2 2014-10-04T08:23:32Z 1007.12 2014-10-04T08:23:45Z 1009.52 2014-10-04T08:24:00Z 1010.96 2014-10-04T08:24:12Z 1012.41 2014-10-04T08:24:22Z 1014.33 2014-10-04T08:24:38Z 1015.29 2014-10-04T08:24:42Z 1015.29 2014-10-04T08:24:43Z 1015.29 2014-10-04T08:24:44Z 1016.25 2014-10-04T08:24:45Z 1015.77 2014-10-04T08:24:46Z 1015.77 2014-10-04T08:24:47Z 1016.25 2014-10-04T08:24:48Z 1016.25 2014-10-04T08:24:49Z 1018.17 2014-10-04T08:25:06Z 1020.1 2014-10-04T08:25:20Z 1022.02 2014-10-04T08:25:35Z 1023.46 2014-10-04T08:25:51Z 1024.42 2014-10-04T08:26:04Z 1025.38 2014-10-04T08:26:17Z 1024.9 2014-10-04T08:26:30Z 1024.9 2014-10-04T08:26:47Z 1026.34 2014-10-04T08:27:02Z 1026.83 2014-10-04T08:27:10Z 1026.83 2014-10-04T08:27:23Z 1025.86 2014-10-04T08:27:38Z 1023.94 2014-10-04T08:27:43Z 1023.46 2014-10-04T08:27:44Z 1022.98 2014-10-04T08:27:45Z 1022.98 2014-10-04T08:27:46Z 1022.5 2014-10-04T08:27:47Z 1022.02 2014-10-04T08:27:48Z 1021.54 2014-10-04T08:27:51Z 1021.54 2014-10-04T08:27:52Z 1021.54 2014-10-04T08:27:53Z 1021.06 2014-10-04T08:28:02Z 1021.06 2014-10-04T08:28:03Z 1021.06 2014-10-04T08:28:11Z 1020.1 2014-10-04T08:28:19Z 1020.1 2014-10-04T08:28:20Z 1020.1 2014-10-04T08:28:21Z 1019.13 2014-10-04T08:28:35Z 1017.21 2014-10-04T08:28:47Z 1016.25 2014-10-04T08:28:51Z 1016.25 2014-10-04T08:28:52Z 1015.77 2014-10-04T08:28:53Z 1015.29 2014-10-04T08:28:54Z 1014.81 2014-10-04T08:28:55Z 1015.29 2014-10-04T08:29:07Z 1017.21 2014-10-04T08:29:20Z 1017.21 2014-10-04T08:29:21Z 1016.73 2014-10-04T08:29:24Z 1016.25 2014-10-04T08:29:27Z 1015.77 2014-10-04T08:29:30Z 1016.73 2014-10-04T08:29:42Z 1017.21 2014-10-04T08:29:44Z 1017.69 2014-10-04T08:29:46Z 1018.17 2014-10-04T08:29:48Z 1018.17 2014-10-04T08:29:49Z 1018.17 2014-10-04T08:29:50Z 1018.17 2014-10-04T08:29:53Z 1021.54 2014-10-04T08:30:04Z 1024.42 2014-10-04T08:30:18Z 1025.86 2014-10-04T08:30:35Z 1027.79 2014-10-04T08:30:52Z 1029.23 2014-10-04T08:31:09Z 1029.23 2014-10-04T08:31:10Z 1029.23 2014-10-04T08:31:11Z 1032.11 2014-10-04T08:31:27Z 1034.52 2014-10-04T08:31:42Z 1035.96 2014-10-04T08:31:56Z 1036.92 2014-10-04T08:32:13Z 1036.92 2014-10-04T08:32:27Z 1036.44 2014-10-04T08:32:38Z 1035.48 2014-10-04T08:32:51Z 1033.55 2014-10-04T08:33:03Z 1033.55 2014-10-04T08:33:04Z 1033.07 2014-10-04T08:33:05Z 1033.07 2014-10-04T08:33:06Z 1031.15 2014-10-04T08:33:09Z 1031.15 2014-10-04T08:33:10Z 1029.23 2014-10-04T08:33:13Z 1025.38 2014-10-04T08:33:20Z 1024.42 2014-10-04T08:33:21Z 1022.98 2014-10-04T08:33:23Z 1021.54 2014-10-04T08:33:25Z 1018.65 2014-10-04T08:33:29Z 1018.17 2014-10-04T08:33:30Z 1017.21 2014-10-04T08:33:31Z 1013.85 2014-10-04T08:33:34Z 1010.48 2014-10-04T08:33:39Z 1008.08 2014-10-04T08:33:44Z 1004.72 2014-10-04T08:33:50Z 1003.27 2014-10-04T08:33:53Z 1000.39 2014-10-04T08:33:59Z 999.91 2014-10-04T08:34:00Z 999.43 2014-10-04T08:34:01Z 999.43 2014-10-04T08:34:02Z 998.47 2014-10-04T08:34:03Z 997.99 2014-10-04T08:34:04Z 997.51 2014-10-04T08:34:05Z 994.14 2014-10-04T08:34:10Z 991.26 2014-10-04T08:34:14Z 990.78 2014-10-04T08:34:15Z 987.41 2014-10-04T08:34:21Z 984.53 2014-10-04T08:34:27Z 981.64 2014-10-04T08:34:32Z 979.72 2014-10-04T08:34:36Z 979.72 2014-10-04T08:34:39Z 979.24 2014-10-04T08:34:40Z 979.24 2014-10-04T08:34:41Z 979.24 2014-10-04T08:34:42Z 979.72 2014-10-04T08:34:43Z 979.72 2014-10-04T08:34:44Z 979.72 2014-10-04T08:34:45Z 980.68 2014-10-04T08:34:46Z 979.72 2014-10-04T08:34:47Z 979.72 2014-10-04T08:34:48Z 979.72 2014-10-04T08:34:49Z 980.2 2014-10-04T08:34:50Z 980.2 2014-10-04T08:34:51Z 979.72 2014-10-04T08:34:52Z 980.2 2014-10-04T08:34:53Z 980.2 2014-10-04T08:34:54Z 980.2 2014-10-04T08:34:55Z 980.2 2014-10-04T08:34:56Z 980.2 2014-10-04T08:35:11Z 979.24 2014-10-04T08:35:27Z 976.36 2014-10-04T08:35:37Z 976.36 2014-10-04T08:35:38Z 973.47 2014-10-04T08:35:45Z 972.99 2014-10-04T08:35:46Z 969.63 2014-10-04T08:35:58Z 967.22 2014-10-04T08:36:07Z 963.86 2014-10-04T08:36:21Z 960.49 2014-10-04T08:36:26Z 960.01 2014-10-04T08:36:27Z 959.53 2014-10-04T08:36:28Z 958.09 2014-10-04T08:36:33Z 958.09 2014-10-04T08:36:34Z 958.09 2014-10-04T08:36:35Z 957.61 2014-10-04T08:36:36Z 958.09 2014-10-04T08:36:37Z 957.61 2014-10-04T08:36:38Z 957.61 2014-10-04T08:36:39Z 957.61 2014-10-04T08:36:40Z 957.13 2014-10-04T08:36:41Z 958.57 2014-10-04T08:36:46Z 960.01 2014-10-04T08:36:59Z 962.9 2014-10-04T08:37:08Z 965.78 2014-10-04T08:37:21Z 969.15 2014-10-04T08:37:31Z 971.55 2014-10-04T08:37:46Z 970.11 2014-10-04T08:37:54Z 970.11 2014-10-04T08:37:55Z 969.63 2014-10-04T08:37:56Z 969.15 2014-10-04T08:37:57Z 969.15 2014-10-04T08:37:58Z 967.7 2014-10-04T08:38:02Z 967.22 2014-10-04T08:38:04Z 966.74 2014-10-04T08:38:05Z 965.3 2014-10-04T08:38:09Z 961.94 2014-10-04T08:38:15Z 961.46 2014-10-04T08:38:16Z 959.05 2014-10-04T08:38:21Z 958.57 2014-10-04T08:38:23Z 954.73 2014-10-04T08:38:30Z 951.84 2014-10-04T08:38:35Z 951.84 2014-10-04T08:38:36Z 950.4 2014-10-04T08:38:39Z 949.92 2014-10-04T08:38:41Z 949.44 2014-10-04T08:38:42Z 947.04 2014-10-04T08:38:48Z 946.56 2014-10-04T08:38:49Z 946.07 2014-10-04T08:38:50Z 945.59 2014-10-04T08:38:51Z 945.11 2014-10-04T08:38:52Z 944.63 2014-10-04T08:38:53Z 944.15 2014-10-04T08:38:54Z 942.23 2014-10-04T08:39:05Z 942.23 2014-10-04T08:39:07Z 942.23 2014-10-04T08:39:08Z 941.75 2014-10-04T08:39:11Z 941.27 2014-10-04T08:39:12Z 940.31 2014-10-04T08:39:13Z 939.83 2014-10-04T08:39:14Z 939.35 2014-10-04T08:39:15Z 938.38 2014-10-04T08:39:16Z 937.9 2014-10-04T08:39:17Z 937.42 2014-10-04T08:39:18Z 937.42 2014-10-04T08:39:19Z 936.94 2014-10-04T08:39:20Z 935.98 2014-10-04T08:39:22Z 935.5 2014-10-04T08:39:24Z 935.5 2014-10-04T08:39:25Z 936.46 2014-10-04T08:39:27Z 936.46 2014-10-04T08:39:28Z 937.42 2014-10-04T08:39:38Z 938.38 2014-10-04T08:39:43Z 937.9 2014-10-04T08:39:51Z 937.9 2014-10-04T08:39:54Z 937.9 2014-10-04T08:39:55Z 937.9 2014-10-04T08:39:58Z 937.9 2014-10-04T08:39:59Z 937.9 2014-10-04T08:40:00Z 937.9 2014-10-04T08:40:01Z 938.38 2014-10-04T08:40:02Z 937.9 2014-10-04T08:40:11Z 934.54 2014-10-04T08:40:15Z 935.5 2014-10-04T08:40:16Z 937.42 2014-10-04T08:40:18Z 936.94 2014-10-04T08:40:37Z 936.94 2014-10-04T08:40:57Z 941.27 2014-10-04T08:41:14Z 937.9 2014-10-04T08:41:15Z 938.86 2014-10-04T08:41:30Z