Lustou 1485.37 2014-03-17T04:47:15Z 1485.85 2014-03-17T04:47:28Z 1487.3 2014-03-17T04:47:44Z 1488.26 2014-03-17T04:47:57Z 1489.7 2014-03-17T04:48:11Z 1490.18 2014-03-17T04:48:24Z 1491.62 2014-03-17T04:48:50Z 1492.58 2014-03-17T04:49:06Z 1493.06 2014-03-17T04:49:16Z 1495.47 2014-03-17T04:49:31Z 1496.91 2014-03-17T04:49:45Z 1497.87 2014-03-17T04:49:50Z 1499.79 2014-03-17T04:50:00Z 1502.2 2014-03-17T04:50:15Z 1505.08 2014-03-17T04:50:30Z 1507.97 2014-03-17T04:50:43Z 1510.85 2014-03-17T04:50:56Z 1514.21 2014-03-17T04:51:08Z 1514.69 2014-03-17T04:51:09Z 1517.58 2014-03-17T04:51:20Z 1520.46 2014-03-17T04:51:32Z 1523.35 2014-03-17T04:51:45Z 1526.23 2014-03-17T04:51:56Z 1526.71 2014-03-17T04:51:58Z 1530.08 2014-03-17T04:52:09Z 1531.04 2014-03-17T04:52:15Z 1534.4 2014-03-17T04:52:30Z 1537.29 2014-03-17T04:52:42Z 1540.65 2014-03-17T04:52:54Z 1543.53 2014-03-17T04:53:05Z 1546.9 2014-03-17T04:53:19Z 1549.78 2014-03-17T04:53:32Z 1553.15 2014-03-17T04:53:45Z 1556.03 2014-03-17T04:53:59Z 1559.4 2014-03-17T04:54:11Z 1562.28 2014-03-17T04:54:24Z 1564.68 2014-03-17T04:54:38Z 1567.57 2014-03-17T04:54:51Z 1570.93 2014-03-17T04:55:03Z 1574.3 2014-03-17T04:55:16Z 1576.7 2014-03-17T04:55:32Z 1580.06 2014-03-17T04:55:44Z 1581.99 2014-03-17T04:55:52Z 1584.39 2014-03-17T04:56:06Z 1587.27 2014-03-17T04:56:25Z 1590.16 2014-03-17T04:56:36Z 1593.52 2014-03-17T04:56:46Z 1596.89 2014-03-17T04:56:58Z 1600.25 2014-03-17T04:57:11Z 1603.14 2014-03-17T04:57:24Z 1606.5 2014-03-17T04:57:36Z 1607.46 2014-03-17T04:57:40Z 1610.83 2014-03-17T04:57:51Z 1613.71 2014-03-17T04:58:04Z 1617.07 2014-03-17T04:58:17Z 1619.96 2014-03-17T04:58:29Z 1623.32 2014-03-17T04:58:42Z 1626.21 2014-03-17T04:58:53Z 1629.09 2014-03-17T04:59:05Z 1631.98 2014-03-17T04:59:16Z 1633.42 2014-03-17T04:59:30Z 1633.42 2014-03-17T04:59:45Z 1634.38 2014-03-17T04:59:59Z 1635.82 2014-03-17T05:00:05Z 1637.74 2014-03-17T05:00:17Z 1640.15 2014-03-17T05:00:29Z 1642.55 2014-03-17T05:00:40Z 1644.47 2014-03-17T05:00:53Z 1644.47 2014-03-17T05:01:07Z 1643.51 2014-03-17T05:01:22Z 1644.47 2014-03-17T05:01:41Z 1646.88 2014-03-17T05:02:15Z 1648.32 2014-03-17T05:02:27Z 1648.8 2014-03-17T05:02:39Z 1649.28 2014-03-17T05:02:57Z 1650.72 2014-03-17T05:03:05Z 1651.2 2014-03-17T05:03:07Z 1654.09 2014-03-17T05:03:19Z 1656.97 2014-03-17T05:03:30Z 1660.33 2014-03-17T05:03:44Z 1660.81 2014-03-17T05:03:47Z 1663.22 2014-03-17T05:04:00Z 1666.1 2014-03-17T05:04:18Z 1666.58 2014-03-17T05:04:20Z 1669.47 2014-03-17T05:04:33Z 1672.35 2014-03-17T05:04:44Z 1674.75 2014-03-17T05:04:56Z 1677.64 2014-03-17T05:05:07Z 1680.04 2014-03-17T05:05:19Z 1682.93 2014-03-17T05:05:32Z 1685.33 2014-03-17T05:05:43Z 1688.21 2014-03-17T05:05:56Z 1691.1 2014-03-17T05:06:08Z 1693.98 2014-03-17T05:06:21Z 1697.34 2014-03-17T05:06:34Z 1700.23 2014-03-17T05:06:48Z 1702.15 2014-03-17T05:06:57Z 1705.04 2014-03-17T05:07:10Z 1707.44 2014-03-17T05:07:21Z 1708.88 2014-03-17T05:07:27Z 1711.76 2014-03-17T05:07:40Z 1714.65 2014-03-17T05:07:53Z 1717.53 2014-03-17T05:08:06Z 1718.01 2014-03-17T05:08:26Z 1721.38 2014-03-17T05:08:38Z 1723.78 2014-03-17T05:08:50Z 1726.18 2014-03-17T05:09:01Z 1729.55 2014-03-17T05:09:14Z 1732.43 2014-03-17T05:09:26Z 1735.32 2014-03-17T05:09:39Z 1738.2 2014-03-17T05:09:52Z 1741.08 2014-03-17T05:10:05Z 1744.45 2014-03-17T05:10:20Z 1747.33 2014-03-17T05:10:33Z 1749.74 2014-03-17T05:10:45Z 1752.62 2014-03-17T05:10:59Z 1755.5 2014-03-17T05:11:13Z 1756.95 2014-03-17T05:11:26Z 1759.35 2014-03-17T05:11:41Z 1761.27 2014-03-17T05:11:56Z 1763.68 2014-03-17T05:12:11Z 1765.6 2014-03-17T05:12:24Z 1767.04 2014-03-17T05:12:38Z 1769.44 2014-03-17T05:12:55Z 1771.37 2014-03-17T05:13:10Z 1773.29 2014-03-17T05:13:26Z 1775.69 2014-03-17T05:13:39Z 1779.06 2014-03-17T05:13:52Z 1781.46 2014-03-17T05:14:05Z 1783.86 2014-03-17T05:14:17Z 1786.75 2014-03-17T05:14:30Z 1789.63 2014-03-17T05:14:42Z 1792.52 2014-03-17T05:14:55Z 1794.92 2014-03-17T05:15:08Z 1796.36 2014-03-17T05:15:13Z 1797.8 2014-03-17T05:15:18Z 1799.73 2014-03-17T05:15:29Z 1802.61 2014-03-17T05:15:43Z 1805.49 2014-03-17T05:15:57Z 1805.49 2014-03-17T05:15:59Z 1807.9 2014-03-17T05:16:13Z 1810.3 2014-03-17T05:16:26Z 1812.7 2014-03-17T05:16:38Z 1814.63 2014-03-17T05:16:53Z 1817.03 2014-03-17T05:17:07Z 1818.47 2014-03-17T05:17:15Z 1820.87 2014-03-17T05:17:27Z 1823.28 2014-03-17T05:17:40Z 1824.24 2014-03-17T05:17:44Z 1825.68 2014-03-17T05:17:55Z 1827.6 2014-03-17T05:18:06Z 1830.49 2014-03-17T05:18:18Z 1832.41 2014-03-17T05:18:31Z 1835.29 2014-03-17T05:18:45Z 1837.22 2014-03-17T05:18:57Z 1839.14 2014-03-17T05:19:08Z 1841.54 2014-03-17T05:19:22Z 1844.43 2014-03-17T05:19:37Z 1845.39 2014-03-17T05:19:50Z 1848.27 2014-03-17T05:20:04Z 1850.19 2014-03-17T05:20:17Z 1852.6 2014-03-17T05:20:29Z 1854.04 2014-03-17T05:20:39Z 1855.48 2014-03-17T05:20:51Z 1856.44 2014-03-17T05:21:05Z 1855 2014-03-17T05:21:08Z 1855.96 2014-03-17T05:21:33Z 1857.89 2014-03-17T05:21:57Z 1857.89 2014-03-17T05:22:14Z 1858.85 2014-03-17T05:22:35Z 1859.81 2014-03-17T05:23:07Z 1860.29 2014-03-17T05:23:28Z 1861.73 2014-03-17T05:23:39Z 1864.13 2014-03-17T05:23:52Z 1864.13 2014-03-17T05:23:53Z 1866.54 2014-03-17T05:24:07Z 1867.02 2014-03-17T05:24:10Z 1868.94 2014-03-17T05:24:23Z 1870.86 2014-03-17T05:24:35Z 1873.27 2014-03-17T05:24:49Z 1875.67 2014-03-17T05:25:01Z 1877.59 2014-03-17T05:25:14Z 1880.96 2014-03-17T05:25:27Z 1881.44 2014-03-17T05:25:28Z 1881.92 2014-03-17T05:25:32Z 1884.32 2014-03-17T05:25:46Z 1886.72 2014-03-17T05:25:59Z 1887.69 2014-03-17T05:26:16Z 1889.61 2014-03-17T05:26:29Z 1891.53 2014-03-17T05:26:43Z 1893.93 2014-03-17T05:26:59Z 1896.34 2014-03-17T05:27:14Z 1898.26 2014-03-17T05:27:28Z 1900.66 2014-03-17T05:27:41Z 1903.07 2014-03-17T05:27:54Z 1904.99 2014-03-17T05:28:08Z 1907.87 2014-03-17T05:28:21Z 1910.28 2014-03-17T05:28:35Z 1912.2 2014-03-17T05:28:49Z 1914.12 2014-03-17T05:29:02Z 1916.04 2014-03-17T05:29:16Z 1918.45 2014-03-17T05:29:30Z 1920.37 2014-03-17T05:29:43Z 1922.77 2014-03-17T05:29:56Z 1925.66 2014-03-17T05:30:10Z 1928.06 2014-03-17T05:30:22Z 1930.95 2014-03-17T05:30:35Z 1933.35 2014-03-17T05:30:46Z 1935.75 2014-03-17T05:30:59Z 1938.16 2014-03-17T05:31:11Z 1941.04 2014-03-17T05:31:25Z 1942.96 2014-03-17T05:31:36Z 1945.36 2014-03-17T05:31:50Z 1947.77 2014-03-17T05:32:03Z 1951.13 2014-03-17T05:32:17Z 1953.54 2014-03-17T05:32:30Z 1955.94 2014-03-17T05:32:45Z 1958.82 2014-03-17T05:32:59Z 1961.71 2014-03-17T05:33:12Z 1964.11 2014-03-17T05:33:27Z 1966.51 2014-03-17T05:33:40Z 1968.44 2014-03-17T05:33:50Z 1969.88 2014-03-17T05:33:57Z 1972.28 2014-03-17T05:34:07Z 1974.69 2014-03-17T05:34:20Z 1977.57 2014-03-17T05:34:34Z 1979.97 2014-03-17T05:34:46Z 1982.38 2014-03-17T05:34:59Z 1984.3 2014-03-17T05:35:14Z 1985.74 2014-03-17T05:35:21Z 1987.66 2014-03-17T05:35:34Z 1990.55 2014-03-17T05:35:47Z 1993.43 2014-03-17T05:36:00Z 1996.32 2014-03-17T05:36:13Z 1998.24 2014-03-17T05:36:26Z 2001.12 2014-03-17T05:36:39Z 2003.52 2014-03-17T05:36:52Z 2005.93 2014-03-17T05:37:04Z 2008.33 2014-03-17T05:37:15Z 2010.73 2014-03-17T05:37:28Z 2012.66 2014-03-17T05:37:40Z 2015.06 2014-03-17T05:37:53Z 2017.46 2014-03-17T05:38:06Z 2020.35 2014-03-17T05:38:19Z 2022.75 2014-03-17T05:38:32Z 2025.15 2014-03-17T05:38:46Z 2028.04 2014-03-17T05:39:01Z 2030.44 2014-03-17T05:39:14Z 2032.84 2014-03-17T05:39:28Z 2034.29 2014-03-17T05:39:34Z 2037.17 2014-03-17T05:39:48Z 2038.13 2014-03-17T05:40:01Z 2038.61 2014-03-17T05:40:29Z 2039.09 2014-03-17T05:41:00Z 2038.61 2014-03-17T05:41:19Z 2039.09 2014-03-17T05:41:30Z 2040.54 2014-03-17T05:41:45Z 2041.5 2014-03-17T05:42:01Z 2041.98 2014-03-17T05:42:10Z 2042.94 2014-03-17T05:42:24Z 2046.3 2014-03-17T05:42:34Z 2049.19 2014-03-17T05:42:46Z 2051.59 2014-03-17T05:43:00Z 2052.55 2014-03-17T05:43:05Z 2053.99 2014-03-17T05:43:20Z 2053.99 2014-03-17T05:43:22Z 2054.96 2014-03-17T05:43:25Z 2055.44 2014-03-17T05:43:39Z 2056.4 2014-03-17T05:43:59Z 2055.92 2014-03-17T05:44:13Z 2055.92 2014-03-17T05:44:17Z 2054.96 2014-03-17T05:44:33Z 2055.44 2014-03-17T05:44:47Z 2055.92 2014-03-17T05:44:59Z 2055.92 2014-03-17T05:45:21Z 2056.4 2014-03-17T05:45:30Z 2055.92 2014-03-17T05:45:34Z 2057.36 2014-03-17T05:45:41Z 2056.4 2014-03-17T05:45:52Z 2057.36 2014-03-17T05:46:28Z 2057.84 2014-03-17T05:47:12Z 2058.32 2014-03-17T05:47:35Z 2058.8 2014-03-17T05:48:16Z 2058.8 2014-03-17T05:48:45Z 2059.76 2014-03-17T05:49:19Z 2061.2 2014-03-17T05:49:50Z 2061.2 2014-03-17T05:49:51Z 2061.2 2014-03-17T05:50:12Z 2061.68 2014-03-17T05:50:21Z 2060.72 2014-03-17T05:50:33Z 2060.72 2014-03-17T05:50:44Z 2060.72 2014-03-17T05:50:58Z 2060.72 2014-03-17T05:51:17Z 2061.68 2014-03-17T05:51:32Z 2061.2 2014-03-17T05:51:42Z 2061.2 2014-03-17T05:51:47Z 2060.24 2014-03-17T05:52:00Z 2058.32 2014-03-17T05:52:10Z 2056.88 2014-03-17T05:52:23Z 2055.92 2014-03-17T05:52:40Z 2055.44 2014-03-17T05:52:54Z 2051.59 2014-03-17T05:53:05Z 2047.75 2014-03-17T05:53:11Z 2044.38 2014-03-17T05:53:15Z 2043.42 2014-03-17T05:53:17Z 2042.94 2014-03-17T05:53:23Z 2039.57 2014-03-17T05:53:29Z 2035.73 2014-03-17T05:53:33Z 2031.88 2014-03-17T05:53:37Z 2028.52 2014-03-17T05:53:41Z 2026.12 2014-03-17T05:53:46Z 2025.64 2014-03-17T05:53:58Z 2021.79 2014-03-17T05:54:03Z 2018.43 2014-03-17T05:54:07Z 2016.98 2014-03-17T05:54:10Z 2016.02 2014-03-17T05:54:23Z 2016.02 2014-03-17T05:54:32Z 2012.66 2014-03-17T05:54:41Z 2010.73 2014-03-17T05:54:45Z 2008.81 2014-03-17T05:54:48Z 2005.45 2014-03-17T05:54:52Z 2002.08 2014-03-17T05:54:55Z 1998.72 2014-03-17T05:54:59Z 1995.83 2014-03-17T05:55:03Z 1992.47 2014-03-17T05:55:07Z 1990.55 2014-03-17T05:55:15Z 1990.55 2014-03-17T05:55:28Z 1990.07 2014-03-17T05:55:44Z 1989.59 2014-03-17T05:55:47Z 1989.1 2014-03-17T05:55:57Z 1989.59 2014-03-17T05:56:10Z 1988.14 2014-03-17T05:56:24Z 1987.66 2014-03-17T05:56:33Z 1984.3 2014-03-17T05:56:39Z 1979.97 2014-03-17T05:56:43Z 1977.57 2014-03-17T05:56:45Z 1972.76 2014-03-17T05:56:48Z 1970.36 2014-03-17T05:56:51Z 1965.55 2014-03-17T05:56:57Z 1965.55 2014-03-17T05:56:58Z 1962.67 2014-03-17T05:57:04Z 1958.82 2014-03-17T05:57:10Z 1955.46 2014-03-17T05:57:14Z 1952.09 2014-03-17T05:57:17Z 1949.21 2014-03-17T05:57:21Z 1947.77 2014-03-17T05:57:32Z 1946.81 2014-03-17T05:57:47Z 1947.77 2014-03-17T05:58:04Z 1947.77 2014-03-17T05:58:17Z 1947.77 2014-03-17T05:58:27Z 1948.73 2014-03-17T05:58:39Z 1950.17 2014-03-17T05:58:54Z 1950.65 2014-03-17T05:59:04Z 1951.13 2014-03-17T05:59:09Z 1951.13 2014-03-17T05:59:21Z 1953.54 2014-03-17T05:59:36Z 1953.54 2014-03-17T05:59:37Z 1957.38 2014-03-17T05:59:54Z 1960.27 2014-03-17T06:00:07Z 1962.19 2014-03-17T06:00:22Z 1965.07 2014-03-17T06:00:35Z 1966.99 2014-03-17T06:00:45Z 1969.4 2014-03-17T06:01:02Z 1970.36 2014-03-17T06:01:15Z 1972.28 2014-03-17T06:01:31Z 1973.72 2014-03-17T06:01:46Z 1975.65 2014-03-17T06:02:02Z 1977.57 2014-03-17T06:02:16Z 1978.05 2014-03-17T06:02:30Z 1979.01 2014-03-17T06:02:36Z 1979.49 2014-03-17T06:02:51Z 1980.93 2014-03-17T06:03:05Z 1983.82 2014-03-17T06:03:21Z 1985.26 2014-03-17T06:03:36Z 1987.66 2014-03-17T06:03:50Z 1990.07 2014-03-17T06:04:04Z 1991.51 2014-03-17T06:04:19Z 1993.43 2014-03-17T06:04:34Z 1994.39 2014-03-17T06:04:48Z 1994.39 2014-03-17T06:04:49Z 1996.8 2014-03-17T06:05:04Z 1997.76 2014-03-17T06:05:10Z 1997.76 2014-03-17T06:05:14Z 1999.2 2014-03-17T06:05:31Z 2001.12 2014-03-17T06:05:45Z 2001.6 2014-03-17T06:05:49Z 2002.08 2014-03-17T06:05:53Z 2004.01 2014-03-17T06:06:10Z 2005.93 2014-03-17T06:06:24Z 2007.85 2014-03-17T06:06:39Z 2009.77 2014-03-17T06:06:54Z 2011.22 2014-03-17T06:07:10Z 2012.18 2014-03-17T06:07:15Z 2014.1 2014-03-17T06:07:31Z 2016.02 2014-03-17T06:07:47Z 2016.98 2014-03-17T06:08:01Z 2017.46 2014-03-17T06:08:08Z 2017.46 2014-03-17T06:08:24Z 2016.5 2014-03-17T06:08:29Z 2017.46 2014-03-17T06:08:50Z 2018.91 2014-03-17T06:09:02Z 2018.91 2014-03-17T06:09:18Z 2019.39 2014-03-17T06:09:33Z 2021.79 2014-03-17T06:09:46Z 2023.23 2014-03-17T06:10:00Z 2024.19 2014-03-17T06:10:12Z 2024.67 2014-03-17T06:10:16Z 2025.15 2014-03-17T06:10:22Z 2026.6 2014-03-17T06:10:30Z 2028.04 2014-03-17T06:10:39Z 2030.44 2014-03-17T06:10:54Z 2032.84 2014-03-17T06:11:10Z 2034.29 2014-03-17T06:11:24Z 2035.25 2014-03-17T06:11:38Z 2037.65 2014-03-17T06:11:52Z 2038.61 2014-03-17T06:12:05Z 2039.57 2014-03-17T06:12:19Z 2040.54 2014-03-17T06:12:26Z 2040.54 2014-03-17T06:12:30Z 2041.98 2014-03-17T06:12:48Z 2043.9 2014-03-17T06:13:03Z 2045.34 2014-03-17T06:13:16Z 2047.26 2014-03-17T06:13:29Z 2049.67 2014-03-17T06:13:44Z 2050.63 2014-03-17T06:13:58Z 2053.03 2014-03-17T06:14:13Z 2053.99 2014-03-17T06:14:27Z 2056.4 2014-03-17T06:14:41Z 2058.8 2014-03-17T06:14:54Z 2059.76 2014-03-17T06:15:08Z 2060.72 2014-03-17T06:15:22Z 2062.17 2014-03-17T06:15:38Z 2064.57 2014-03-17T06:15:50Z 2065.53 2014-03-17T06:15:55Z 2067.93 2014-03-17T06:16:09Z 2070.34 2014-03-17T06:16:21Z 2073.22 2014-03-17T06:16:34Z 2076.1 2014-03-17T06:16:48Z 2078.99 2014-03-17T06:17:03Z 2079.47 2014-03-17T06:17:18Z 2081.39 2014-03-17T06:17:30Z 2083.79 2014-03-17T06:17:45Z 2086.68 2014-03-17T06:18:00Z 2088.12 2014-03-17T06:18:07Z 2090.52 2014-03-17T06:18:22Z 2093.41 2014-03-17T06:18:35Z 2095.33 2014-03-17T06:18:49Z 2097.25 2014-03-17T06:19:03Z 2099.66 2014-03-17T06:19:16Z 2102.06 2014-03-17T06:19:31Z 2102.54 2014-03-17T06:19:45Z 2103.98 2014-03-17T06:19:58Z 2105.91 2014-03-17T06:20:13Z 2107.35 2014-03-17T06:20:29Z 2107.83 2014-03-17T06:20:44Z 2107.35 2014-03-17T06:21:01Z 2108.31 2014-03-17T06:21:14Z 2109.75 2014-03-17T06:21:30Z 2111.19 2014-03-17T06:21:45Z 2114.56 2014-03-17T06:21:58Z 2116 2014-03-17T06:22:06Z 2118.4 2014-03-17T06:22:19Z 2119.84 2014-03-17T06:22:30Z 2122.73 2014-03-17T06:22:45Z 2125.13 2014-03-17T06:22:58Z 2128.02 2014-03-17T06:23:13Z 2129.94 2014-03-17T06:23:24Z 2133.3 2014-03-17T06:23:38Z 2136.19 2014-03-17T06:23:53Z 2139.07 2014-03-17T06:24:09Z 2141.47 2014-03-17T06:24:23Z 2142.92 2014-03-17T06:24:31Z 2145.8 2014-03-17T06:24:47Z 2148.2 2014-03-17T06:25:02Z 2150.13 2014-03-17T06:25:16Z 2152.05 2014-03-17T06:25:31Z 2152.53 2014-03-17T06:25:35Z 2153.49 2014-03-17T06:25:42Z 2154.45 2014-03-17T06:25:56Z 2156.37 2014-03-17T06:26:09Z 2157.82 2014-03-17T06:26:23Z 2160.22 2014-03-17T06:26:36Z 2162.62 2014-03-17T06:26:50Z 2165.03 2014-03-17T06:27:06Z 2167.43 2014-03-17T06:27:20Z 2169.83 2014-03-17T06:27:34Z 2172.24 2014-03-17T06:27:48Z 2174.64 2014-03-17T06:28:04Z 2176.56 2014-03-17T06:28:16Z 2179.45 2014-03-17T06:28:30Z 2181.85 2014-03-17T06:28:43Z 2183.29 2014-03-17T06:28:57Z 2183.77 2014-03-17T06:29:18Z 2186.18 2014-03-17T06:29:30Z 2188.1 2014-03-17T06:29:42Z 2190.5 2014-03-17T06:29:56Z 2193.39 2014-03-17T06:30:09Z 2195.31 2014-03-17T06:30:22Z 2197.71 2014-03-17T06:30:37Z 2200.11 2014-03-17T06:30:51Z 2202.04 2014-03-17T06:31:04Z 2204.44 2014-03-17T06:31:16Z 2206.84 2014-03-17T06:31:30Z 2208.77 2014-03-17T06:31:41Z 2210.21 2014-03-17T06:31:54Z 2212.61 2014-03-17T06:32:08Z 2215.01 2014-03-17T06:32:22Z 2217.42 2014-03-17T06:32:34Z 2218.86 2014-03-17T06:32:46Z 2221.26 2014-03-17T06:32:58Z 2222.22 2014-03-17T06:33:09Z 2223.19 2014-03-17T06:33:22Z 2225.11 2014-03-17T06:33:36Z 2227.99 2014-03-17T06:33:53Z 2229.92 2014-03-17T06:34:04Z 2229.92 2014-03-17T06:34:13Z 2231.36 2014-03-17T06:34:27Z 2233.28 2014-03-17T06:34:40Z 2234.72 2014-03-17T06:34:49Z 2236.16 2014-03-17T06:34:59Z 2237.61 2014-03-17T06:35:11Z 2238.57 2014-03-17T06:35:15Z 2240.01 2014-03-17T06:35:27Z 2240.97 2014-03-17T06:35:38Z 2240.01 2014-03-17T06:35:54Z 2236.64 2014-03-17T06:36:03Z 2240.97 2014-03-17T06:36:04Z 2240.97 2014-03-17T06:36:19Z 2239.53 2014-03-17T06:36:22Z 2240.01 2014-03-17T06:36:39Z 2240.97 2014-03-17T06:36:50Z 2241.45 2014-03-17T06:37:07Z 2241.45 2014-03-17T06:37:25Z 2240.49 2014-03-17T06:37:46Z 2241.93 2014-03-17T06:38:03Z 2241.93 2014-03-17T06:38:24Z 2241.93 2014-03-17T06:38:43Z 2242.89 2014-03-17T06:38:57Z 2245.3 2014-03-17T06:39:12Z 2248.66 2014-03-17T06:39:25Z 2250.58 2014-03-17T06:39:37Z 2252.03 2014-03-17T06:39:48Z 2253.47 2014-03-17T06:40:01Z 2255.39 2014-03-17T06:40:14Z 2257.31 2014-03-17T06:40:26Z 2259.72 2014-03-17T06:40:38Z 2260.2 2014-03-17T06:40:52Z 2262.6 2014-03-17T06:41:05Z 2265 2014-03-17T06:41:21Z 2265.96 2014-03-17T06:41:35Z 2267.89 2014-03-17T06:41:50Z 2270.77 2014-03-17T06:42:04Z 2271.25 2014-03-17T06:42:07Z 2273.66 2014-03-17T06:42:21Z 2275.58 2014-03-17T06:42:34Z 2277.98 2014-03-17T06:42:46Z 2278.94 2014-03-17T06:43:00Z 2279.9 2014-03-17T06:43:06Z 2282.31 2014-03-17T06:43:20Z 2284.23 2014-03-17T06:43:31Z 2286.15 2014-03-17T06:43:44Z 2287.59 2014-03-17T06:43:54Z 2290 2014-03-17T06:44:08Z 2292.4 2014-03-17T06:44:21Z 2292.88 2014-03-17T06:44:33Z 2295.28 2014-03-17T06:44:48Z 2296.73 2014-03-17T06:45:01Z 2298.65 2014-03-17T06:45:12Z 2300.09 2014-03-17T06:45:24Z 2302.01 2014-03-17T06:45:38Z 2304.42 2014-03-17T06:45:53Z 2305.86 2014-03-17T06:46:04Z 2307.3 2014-03-17T06:46:18Z 2308.74 2014-03-17T06:46:29Z 2311.15 2014-03-17T06:46:44Z 2313.55 2014-03-17T06:46:59Z 2316.43 2014-03-17T06:47:16Z 2318.36 2014-03-17T06:47:31Z 2320.76 2014-03-17T06:47:44Z 2322.2 2014-03-17T06:47:56Z 2322.2 2014-03-17T06:47:57Z 2323.16 2014-03-17T06:48:06Z 2325.09 2014-03-17T06:48:19Z 2327.49 2014-03-17T06:48:33Z 2329.41 2014-03-17T06:48:46Z 2332.78 2014-03-17T06:49:04Z 2334.22 2014-03-17T06:49:15Z 2336.14 2014-03-17T06:49:27Z 2339.02 2014-03-17T06:49:42Z 2339.99 2014-03-17T06:49:48Z 2341.91 2014-03-17T06:50:02Z 2343.83 2014-03-17T06:50:13Z 2345.75 2014-03-17T06:50:24Z 2348.16 2014-03-17T06:50:40Z 2350.08 2014-03-17T06:50:52Z 2352.48 2014-03-17T06:51:06Z 2353.93 2014-03-17T06:51:19Z 2356.81 2014-03-17T06:51:36Z 2358.73 2014-03-17T06:51:52Z 2360.65 2014-03-17T06:52:05Z 2362.58 2014-03-17T06:52:16Z 2364.5 2014-03-17T06:52:30Z 2366.9 2014-03-17T06:52:45Z 2367.86 2014-03-17T06:52:58Z 2369.31 2014-03-17T06:53:12Z 2371.23 2014-03-17T06:53:26Z 2373.15 2014-03-17T06:53:39Z 2375.55 2014-03-17T06:53:53Z 2376.04 2014-03-17T06:53:55Z 2377.96 2014-03-17T06:54:09Z 2379.88 2014-03-17T06:54:21Z 2381.8 2014-03-17T06:54:34Z 2383.73 2014-03-17T06:54:46Z 2386.61 2014-03-17T06:55:03Z 2389.49 2014-03-17T06:55:20Z 2389.49 2014-03-17T06:55:27Z 2390.94 2014-03-17T06:55:38Z 2393.34 2014-03-17T06:55:53Z 2395.74 2014-03-17T06:56:10Z 2398.63 2014-03-17T06:56:23Z 2401.03 2014-03-17T06:56:36Z 2402.47 2014-03-17T06:56:46Z 2404.88 2014-03-17T06:57:03Z 2407.28 2014-03-17T06:57:19Z 2409.68 2014-03-17T06:57:33Z 2410.16 2014-03-17T06:57:41Z 2412.57 2014-03-17T06:57:54Z 2415.45 2014-03-17T06:58:10Z 2416.89 2014-03-17T06:58:25Z 2418.33 2014-03-17T06:58:36Z 2420.26 2014-03-17T06:58:50Z 2422.18 2014-03-17T06:59:02Z 2423.62 2014-03-17T06:59:13Z 2425.54 2014-03-17T06:59:25Z 2427.47 2014-03-17T06:59:37Z 2430.35 2014-03-17T06:59:50Z 2432.27 2014-03-17T07:00:01Z 2434.68 2014-03-17T07:00:15Z 2437.08 2014-03-17T07:00:28Z 2438.04 2014-03-17T07:00:40Z 2439.96 2014-03-17T07:00:54Z 2442.37 2014-03-17T07:01:08Z 2444.77 2014-03-17T07:01:22Z 2446.69 2014-03-17T07:01:38Z 2448.13 2014-03-17T07:01:50Z 2450.06 2014-03-17T07:02:04Z 2451.98 2014-03-17T07:02:18Z 2453.9 2014-03-17T07:02:32Z 2455.82 2014-03-17T07:02:47Z 2457.75 2014-03-17T07:03:02Z 2459.19 2014-03-17T07:03:16Z 2459.67 2014-03-17T07:03:18Z 2461.11 2014-03-17T07:03:32Z 2463.52 2014-03-17T07:03:48Z 2465.44 2014-03-17T07:04:01Z 2467.36 2014-03-17T07:04:16Z 2468.8 2014-03-17T07:04:28Z 2468.8 2014-03-17T07:04:35Z 2471.21 2014-03-17T07:04:49Z 2473.61 2014-03-17T07:05:05Z 2475.05 2014-03-17T07:05:22Z 2476.97 2014-03-17T07:05:37Z 2478.9 2014-03-17T07:05:51Z 2480.82 2014-03-17T07:06:06Z 2482.74 2014-03-17T07:06:20Z 2485.15 2014-03-17T07:06:33Z 2487.07 2014-03-17T07:06:46Z 2489.47 2014-03-17T07:06:59Z 2492.36 2014-03-17T07:07:17Z 2493.8 2014-03-17T07:07:34Z 2494.28 2014-03-17T07:07:36Z 2495.72 2014-03-17T07:07:48Z 2498.12 2014-03-17T07:08:02Z 2498.6 2014-03-17T07:08:04Z 2500.05 2014-03-17T07:08:15Z 2501.49 2014-03-17T07:08:28Z 2503.89 2014-03-17T07:08:42Z 2505.81 2014-03-17T07:08:55Z 2506.77 2014-03-17T07:09:09Z 2508.22 2014-03-17T07:09:24Z 2509.66 2014-03-17T07:09:36Z 2509.66 2014-03-17T07:09:40Z 2510.62 2014-03-17T07:09:54Z 2510.62 2014-03-17T07:10:08Z 2511.58 2014-03-17T07:10:19Z 2512.06 2014-03-17T07:10:23Z 2513.5 2014-03-17T07:10:33Z 2516.39 2014-03-17T07:10:48Z 2519.27 2014-03-17T07:11:02Z 2519.75 2014-03-17T07:11:09Z 2521.68 2014-03-17T07:11:23Z 2522.64 2014-03-17T07:11:37Z 2524.08 2014-03-17T07:11:53Z 2524.56 2014-03-17T07:12:19Z 2525.52 2014-03-17T07:12:33Z 2525.52 2014-03-17T07:12:43Z 2522.64 2014-03-17T07:13:00Z 2521.68 2014-03-17T07:13:04Z 2521.68 2014-03-17T07:13:21Z 2521.68 2014-03-17T07:13:36Z 2524.08 2014-03-17T07:13:50Z 2526 2014-03-17T07:14:02Z 2527.44 2014-03-17T07:14:16Z 2529.37 2014-03-17T07:14:29Z 2532.25 2014-03-17T07:14:43Z 2533.69 2014-03-17T07:14:57Z 2535.13 2014-03-17T07:15:10Z 2537.54 2014-03-17T07:15:26Z 2539.94 2014-03-17T07:15:40Z 2540.9 2014-03-17T07:15:52Z 2543.31 2014-03-17T07:16:07Z 2545.23 2014-03-17T07:16:18Z 2547.63 2014-03-17T07:16:33Z 2549.55 2014-03-17T07:16:46Z 2551.96 2014-03-17T07:17:00Z 2553.88 2014-03-17T07:17:13Z 2555.32 2014-03-17T07:17:28Z 2557.24 2014-03-17T07:17:41Z 2559.65 2014-03-17T07:17:55Z 2561.57 2014-03-17T07:18:08Z 2563.49 2014-03-17T07:18:21Z 2564.93 2014-03-17T07:18:29Z 2566.86 2014-03-17T07:18:42Z 2569.26 2014-03-17T07:18:56Z 2570.22 2014-03-17T07:19:00Z 2572.14 2014-03-17T07:19:16Z 2573.11 2014-03-17T07:19:28Z 2576.47 2014-03-17T07:19:42Z 2578.87 2014-03-17T07:19:54Z 2578.87 2014-03-17T07:19:57Z 2580.32 2014-03-17T07:20:07Z 2581.76 2014-03-17T07:20:20Z 2583.2 2014-03-17T07:20:42Z 2585.12 2014-03-17T07:20:55Z 2587.04 2014-03-17T07:21:09Z 2587.04 2014-03-17T07:21:24Z 2588.97 2014-03-17T07:21:36Z 2589.45 2014-03-17T07:21:38Z 2591.37 2014-03-17T07:21:51Z 2593.29 2014-03-17T07:22:05Z 2593.29 2014-03-17T07:22:07Z 2595.7 2014-03-17T07:22:21Z 2598.1 2014-03-17T07:22:36Z 2598.58 2014-03-17T07:22:53Z 2598.58 2014-03-17T07:23:21Z 2598.1 2014-03-17T07:23:36Z 2598.58 2014-03-17T07:24:04Z 2599.06 2014-03-17T07:24:22Z 2597.14 2014-03-17T07:24:26Z 2597.14 2014-03-17T07:25:10Z 2597.62 2014-03-17T07:25:43Z 2597.14 2014-03-17T07:26:04Z 2597.62 2014-03-17T07:26:24Z 2598.1 2014-03-17T07:26:54Z 2597.62 2014-03-17T07:27:24Z 2598.1 2014-03-17T07:27:59Z 2597.62 2014-03-17T07:28:36Z 2598.1 2014-03-17T07:29:24Z 2598.58 2014-03-17T07:30:10Z 2600.02 2014-03-17T07:30:26Z 2600.02 2014-03-17T07:30:31Z 2599.06 2014-03-17T07:30:42Z 2600.02 2014-03-17T07:31:02Z 2600.98 2014-03-17T07:31:19Z 2601.46 2014-03-17T07:31:35Z 2600.98 2014-03-17T07:31:48Z 2600.5 2014-03-17T07:31:59Z 2600.5 2014-03-17T07:32:07Z 2596.18 2014-03-17T07:32:16Z 2592.33 2014-03-17T07:32:21Z 2591.85 2014-03-17T07:32:22Z 2590.41 2014-03-17T07:32:25Z 2586.56 2014-03-17T07:32:28Z 2585.12 2014-03-17T07:32:29Z 2579.84 2014-03-17T07:32:33Z 2579.35 2014-03-17T07:32:34Z 2576.47 2014-03-17T07:32:47Z 2573.59 2014-03-17T07:32:58Z 2570.22 2014-03-17T07:33:09Z 2568.3 2014-03-17T07:33:22Z 2567.82 2014-03-17T07:33:27Z 2564.45 2014-03-17T07:33:37Z 2563.97 2014-03-17T07:33:38Z 2562.53 2014-03-17T07:33:40Z 2561.09 2014-03-17T07:33:42Z 2558.21 2014-03-17T07:33:46Z 2558.21 2014-03-17T07:33:48Z 2556.28 2014-03-17T07:33:52Z 2554.36 2014-03-17T07:33:55Z 2552.44 2014-03-17T07:33:58Z 2547.63 2014-03-17T07:34:04Z 2544.75 2014-03-17T07:34:07Z 2541.38 2014-03-17T07:34:12Z 2537.54 2014-03-17T07:34:17Z 2536.1 2014-03-17T07:34:19Z 2535.61 2014-03-17T07:34:21Z 2532.25 2014-03-17T07:34:26Z 2530.33 2014-03-17T07:34:29Z 2527.92 2014-03-17T07:34:35Z 2524.08 2014-03-17T07:34:38Z 2520.71 2014-03-17T07:34:47Z 2520.71 2014-03-17T07:34:53Z 2518.79 2014-03-17T07:34:57Z 2514.47 2014-03-17T07:35:03Z 2510.62 2014-03-17T07:35:06Z 2507.26 2014-03-17T07:35:09Z 2504.85 2014-03-17T07:35:10Z 2498.12 2014-03-17T07:35:15Z 2497.16 2014-03-17T07:35:17Z 2496.68 2014-03-17T07:35:29Z 2496.68 2014-03-17T07:35:31Z 2493.32 2014-03-17T07:35:39Z 2491.39 2014-03-17T07:35:42Z 2490.91 2014-03-17T07:35:43Z 2487.55 2014-03-17T07:35:47Z 2486.59 2014-03-17T07:35:48Z 2482.26 2014-03-17T07:35:51Z 2479.38 2014-03-17T07:35:54Z 2476.97 2014-03-17T07:35:58Z 2476.49 2014-03-17T07:36:05Z 2475.05 2014-03-17T07:36:16Z 2475.05 2014-03-17T07:36:18Z 2472.17 2014-03-17T07:36:23Z 2470.24 2014-03-17T07:36:25Z 2466.88 2014-03-17T07:36:29Z 2465.44 2014-03-17T07:36:32Z 2462.55 2014-03-17T07:36:37Z 2458.23 2014-03-17T07:36:41Z 2454.38 2014-03-17T07:36:45Z 2450.06 2014-03-17T07:36:49Z 2447.17 2014-03-17T07:36:53Z 2444.29 2014-03-17T07:37:00Z 2440.92 2014-03-17T07:37:03Z 2437.56 2014-03-17T07:37:09Z 2437.56 2014-03-17T07:37:10Z 2432.27 2014-03-17T07:37:13Z 2430.83 2014-03-17T07:37:14Z 2429.87 2014-03-17T07:37:26Z 2429.87 2014-03-17T07:37:53Z 2429.87 2014-03-17T07:38:11Z 2427.47 2014-03-17T07:38:18Z 2424.1 2014-03-17T07:38:22Z 2423.14 2014-03-17T07:38:24Z 2421.7 2014-03-17T07:38:27Z 2417.85 2014-03-17T07:38:33Z 2416.89 2014-03-17T07:38:35Z 2414.49 2014-03-17T07:38:40Z 2410.64 2014-03-17T07:38:44Z 2410.16 2014-03-17T07:38:45Z 2408.72 2014-03-17T07:38:48Z 2405.36 2014-03-17T07:38:53Z 2401.99 2014-03-17T07:38:58Z 2398.63 2014-03-17T07:39:02Z 2395.26 2014-03-17T07:39:06Z 2391.9 2014-03-17T07:39:11Z 2389.97 2014-03-17T07:39:14Z 2386.61 2014-03-17T07:39:18Z 2381.32 2014-03-17T07:39:24Z 2380.84 2014-03-17T07:39:25Z 2377 2014-03-17T07:39:28Z 2376.04 2014-03-17T07:39:29Z 2372.19 2014-03-17T07:39:33Z 2371.71 2014-03-17T07:39:35Z 2369.79 2014-03-17T07:39:45Z 2366.42 2014-03-17T07:39:50Z 2362.58 2014-03-17T07:39:52Z 2359.69 2014-03-17T07:39:54Z 2355.85 2014-03-17T07:39:57Z 2352 2014-03-17T07:40:02Z 2349.12 2014-03-17T07:40:06Z 2348.16 2014-03-17T07:40:08Z 2347.68 2014-03-17T07:40:16Z 2347.2 2014-03-17T07:40:33Z 2347.2 2014-03-17T07:40:44Z 2346.72 2014-03-17T07:40:57Z 2346.23 2014-03-17T07:41:25Z 2346.23 2014-03-17T07:42:04Z 2346.23 2014-03-17T07:42:29Z 2346.23 2014-03-17T07:43:13Z 2346.23 2014-03-17T07:43:40Z 2345.75 2014-03-17T07:44:02Z 2346.23 2014-03-17T07:44:29Z 2346.72 2014-03-17T07:44:48Z 2346.72 2014-03-17T07:45:07Z 2346.72 2014-03-17T07:45:17Z 2347.2 2014-03-17T07:45:30Z 2349.6 2014-03-17T07:45:45Z 2351.52 2014-03-17T07:45:59Z 2353.93 2014-03-17T07:46:12Z 2355.37 2014-03-17T07:46:25Z 2356.33 2014-03-17T07:46:37Z 2356.81 2014-03-17T07:46:50Z 2357.29 2014-03-17T07:46:52Z 2358.73 2014-03-17T07:47:00Z 2360.65 2014-03-17T07:47:16Z 2362.1 2014-03-17T07:47:29Z 2364.5 2014-03-17T07:47:44Z 2366.42 2014-03-17T07:47:57Z 2368.35 2014-03-17T07:48:11Z 2369.31 2014-03-17T07:48:18Z 2371.23 2014-03-17T07:48:31Z 2373.15 2014-03-17T07:48:44Z 2375.07 2014-03-17T07:48:59Z 2376.52 2014-03-17T07:49:13Z 2377.96 2014-03-17T07:49:25Z 2379.4 2014-03-17T07:49:37Z 2381.32 2014-03-17T07:49:50Z 2383.73 2014-03-17T07:50:08Z 2386.13 2014-03-17T07:50:25Z 2388.05 2014-03-17T07:50:40Z 2388.05 2014-03-17T07:50:42Z 2390.46 2014-03-17T07:50:57Z 2392.38 2014-03-17T07:51:13Z 2395.26 2014-03-17T07:51:33Z 2397.67 2014-03-17T07:51:52Z 2399.59 2014-03-17T07:52:08Z 2402.47 2014-03-17T07:52:28Z 2403.91 2014-03-17T07:52:40Z 2405.84 2014-03-17T07:52:53Z 2407.76 2014-03-17T07:53:08Z 2410.16 2014-03-17T07:53:24Z 2411.12 2014-03-17T07:53:42Z 2412.57 2014-03-17T07:53:55Z 2414.49 2014-03-17T07:54:09Z 2415.93 2014-03-17T07:54:17Z 2416.41 2014-03-17T07:54:22Z 2418.81 2014-03-17T07:54:35Z 2420.26 2014-03-17T07:54:49Z 2421.22 2014-03-17T07:55:01Z 2421.22 2014-03-17T07:55:03Z 2421.7 2014-03-17T07:55:15Z 2423.62 2014-03-17T07:55:27Z 2426.02 2014-03-17T07:55:44Z 2427.47 2014-03-17T07:55:57Z 2428.91 2014-03-17T07:56:09Z 2430.35 2014-03-17T07:56:21Z 2431.79 2014-03-17T07:56:34Z 2433.23 2014-03-17T07:56:46Z 2434.2 2014-03-17T07:57:00Z 2436.6 2014-03-17T07:57:16Z 2438.52 2014-03-17T07:57:34Z 2440.44 2014-03-17T07:57:48Z 2442.37 2014-03-17T07:58:04Z 2444.29 2014-03-17T07:58:16Z 2446.21 2014-03-17T07:58:31Z 2448.13 2014-03-17T07:58:44Z 2450.06 2014-03-17T07:59:01Z 2451.98 2014-03-17T07:59:14Z 2453.42 2014-03-17T07:59:27Z 2454.86 2014-03-17T07:59:40Z 2456.79 2014-03-17T07:59:54Z 2458.23 2014-03-17T08:00:07Z 2460.63 2014-03-17T08:00:25Z 2462.55 2014-03-17T08:00:40Z 2464 2014-03-17T08:00:54Z 2466.88 2014-03-17T08:01:13Z 2468.8 2014-03-17T08:01:27Z 2470.24 2014-03-17T08:01:38Z 2471.69 2014-03-17T08:01:52Z 2473.61 2014-03-17T08:02:06Z 2475.53 2014-03-17T08:02:22Z 2476.49 2014-03-17T08:02:34Z 2477.94 2014-03-17T08:02:47Z 2479.38 2014-03-17T08:02:59Z 2481.3 2014-03-17T08:03:12Z 2484.18 2014-03-17T08:03:32Z 2486.59 2014-03-17T08:03:52Z 2487.55 2014-03-17T08:04:00Z 2488.99 2014-03-17T08:04:14Z 2491.39 2014-03-17T08:04:31Z 2492.84 2014-03-17T08:04:42Z 2494.76 2014-03-17T08:04:57Z 2496.68 2014-03-17T08:05:13Z 2498.6 2014-03-17T08:05:25Z 2500.53 2014-03-17T08:05:38Z 2502.93 2014-03-17T08:05:54Z 2505.33 2014-03-17T08:06:10Z 2506.77 2014-03-17T08:06:23Z 2509.18 2014-03-17T08:06:40Z 2511.1 2014-03-17T08:06:55Z 2512.06 2014-03-17T08:07:04Z 2513.02 2014-03-17T08:07:14Z 2513.98 2014-03-17T08:07:27Z 2516.39 2014-03-17T08:07:43Z 2517.83 2014-03-17T08:07:53Z 2519.27 2014-03-17T08:08:05Z 2521.19 2014-03-17T08:08:19Z 2522.64 2014-03-17T08:08:31Z 2524.08 2014-03-17T08:08:44Z 2525.52 2014-03-17T08:08:55Z 2526.96 2014-03-17T08:09:06Z 2528.89 2014-03-17T08:09:23Z 2530.81 2014-03-17T08:09:35Z 2532.73 2014-03-17T08:09:50Z 2534.65 2014-03-17T08:10:05Z 2536.58 2014-03-17T08:10:18Z 2537.06 2014-03-17T08:10:33Z 2538.5 2014-03-17T08:10:45Z 2540.9 2014-03-17T08:11:01Z 2542.82 2014-03-17T08:11:15Z 2544.27 2014-03-17T08:11:27Z 2545.23 2014-03-17T08:11:37Z 2547.15 2014-03-17T08:11:51Z 2549.07 2014-03-17T08:12:07Z 2550.51 2014-03-17T08:12:19Z 2552.44 2014-03-17T08:12:32Z 2552.92 2014-03-17T08:12:45Z 2553.4 2014-03-17T08:12:50Z 2554.36 2014-03-17T08:13:00Z 2556.76 2014-03-17T08:13:15Z 2559.17 2014-03-17T08:13:30Z 2561.09 2014-03-17T08:13:45Z 2562.53 2014-03-17T08:14:00Z 2564.45 2014-03-17T08:14:13Z 2566.38 2014-03-17T08:14:30Z 2567.82 2014-03-17T08:14:42Z 2569.74 2014-03-17T08:14:57Z 2571.66 2014-03-17T08:15:12Z 2573.59 2014-03-17T08:15:28Z 2574.55 2014-03-17T08:15:40Z 2576.47 2014-03-17T08:15:54Z 2577.91 2014-03-17T08:16:07Z 2579.84 2014-03-17T08:16:23Z 2582.24 2014-03-17T08:16:42Z 2583.68 2014-03-17T08:16:55Z 2584.64 2014-03-17T08:17:08Z 2587.04 2014-03-17T08:17:22Z 2587.53 2014-03-17T08:17:36Z 2588.01 2014-03-17T08:17:48Z 2589.45 2014-03-17T08:18:05Z 2591.37 2014-03-17T08:18:18Z 2592.33 2014-03-17T08:18:31Z 2592.81 2014-03-17T08:18:57Z 2592.81 2014-03-17T08:19:29Z 2592.81 2014-03-17T08:20:03Z 2593.77 2014-03-17T08:20:31Z 2595.7 2014-03-17T08:20:44Z 2597.14 2014-03-17T08:20:59Z 2599.54 2014-03-17T08:21:16Z 2600.5 2014-03-17T08:21:33Z 2602.91 2014-03-17T08:21:46Z 2604.35 2014-03-17T08:22:00Z 2606.27 2014-03-17T08:22:12Z 2607.23 2014-03-17T08:22:26Z 2608.19 2014-03-17T08:22:40Z 2609.64 2014-03-17T08:22:55Z 2611.56 2014-03-17T08:23:07Z 2613 2014-03-17T08:23:21Z 2614.44 2014-03-17T08:23:35Z 2616.37 2014-03-17T08:23:50Z 2616.85 2014-03-17T08:24:04Z 2619.25 2014-03-17T08:24:20Z 2621.17 2014-03-17T08:24:34Z 2622.13 2014-03-17T08:24:51Z 2624.54 2014-03-17T08:25:05Z 2625.98 2014-03-17T08:25:19Z 2627.42 2014-03-17T08:25:36Z 2628.38 2014-03-17T08:25:50Z 2629.82 2014-03-17T08:26:02Z 2631.27 2014-03-17T08:26:18Z 2632.71 2014-03-17T08:26:32Z 2634.63 2014-03-17T08:26:45Z 2635.11 2014-03-17T08:27:00Z 2637.03 2014-03-17T08:27:15Z 2638.96 2014-03-17T08:27:28Z 2640.88 2014-03-17T08:27:47Z 2642.8 2014-03-17T08:28:01Z 2643.76 2014-03-17T08:28:16Z 2646.17 2014-03-17T08:28:34Z 2647.61 2014-03-17T08:28:47Z 2649.05 2014-03-17T08:29:02Z 2650.01 2014-03-17T08:29:16Z 2651.45 2014-03-17T08:29:30Z 2652.42 2014-03-17T08:29:45Z 2653.38 2014-03-17T08:30:09Z 2654.34 2014-03-17T08:30:24Z 2655.78 2014-03-17T08:30:36Z 2657.22 2014-03-17T08:30:48Z 2658.66 2014-03-17T08:31:01Z 2659.14 2014-03-17T08:31:22Z 2661.55 2014-03-17T08:31:34Z 2662.99 2014-03-17T08:31:49Z 2663.95 2014-03-17T08:32:04Z 2665.39 2014-03-17T08:32:19Z 2665.87 2014-03-17T08:32:37Z 2667.8 2014-03-17T08:32:50Z 2669.72 2014-03-17T08:33:08Z 2671.64 2014-03-17T08:33:23Z 2671.64 2014-03-17T08:33:24Z 2672.6 2014-03-17T08:33:38Z 2673.56 2014-03-17T08:33:49Z 2675.01 2014-03-17T08:34:10Z 2675.97 2014-03-17T08:34:21Z 2676.93 2014-03-17T08:34:36Z 2677.89 2014-03-17T08:34:47Z 2678.85 2014-03-17T08:35:04Z 2679.33 2014-03-17T08:35:08Z 2680.29 2014-03-17T08:35:23Z 2681.25 2014-03-17T08:35:35Z 2682.7 2014-03-17T08:35:52Z 2682.7 2014-03-17T08:36:14Z 2684.14 2014-03-17T08:36:24Z 2684.62 2014-03-17T08:36:35Z 2685.1 2014-03-17T08:36:48Z 2685.58 2014-03-17T08:37:02Z 2686.54 2014-03-17T08:37:13Z 2687.98 2014-03-17T08:37:25Z 2688.94 2014-03-17T08:37:35Z 2689.43 2014-03-17T08:37:46Z 2690.39 2014-03-17T08:38:05Z 2691.35 2014-03-17T08:38:21Z 2691.35 2014-03-17T08:38:34Z 2691.83 2014-03-17T08:38:48Z 2692.31 2014-03-17T08:39:10Z 2693.27 2014-03-17T08:39:19Z 2693.27 2014-03-17T08:39:25Z 2694.71 2014-03-17T08:39:37Z 2696.15 2014-03-17T08:39:51Z 2697.12 2014-03-17T08:40:02Z 2698.56 2014-03-17T08:40:19Z 2699.52 2014-03-17T08:40:36Z 2700.48 2014-03-17T08:40:49Z 2700.48 2014-03-17T08:41:03Z 2702.88 2014-03-17T08:41:15Z 2704.33 2014-03-17T08:41:28Z 2704.81 2014-03-17T08:41:42Z 2706.25 2014-03-17T08:41:53Z 2707.69 2014-03-17T08:42:09Z 2708.65 2014-03-17T08:42:22Z 2709.61 2014-03-17T08:42:47Z 2711.06 2014-03-17T08:42:59Z 2711.54 2014-03-17T08:43:15Z 2712.02 2014-03-17T08:43:28Z 2712.5 2014-03-17T08:43:39Z 2712.5 2014-03-17T08:43:44Z 2714.42 2014-03-17T08:43:59Z 2716.34 2014-03-17T08:44:17Z 2716.34 2014-03-17T08:44:30Z 2717.78 2014-03-17T08:44:42Z 2720.19 2014-03-17T08:44:59Z 2720.67 2014-03-17T08:45:13Z 2722.11 2014-03-17T08:45:26Z 2722.59 2014-03-17T08:45:42Z 2723.07 2014-03-17T08:45:59Z 2723.55 2014-03-17T08:46:09Z 2724.99 2014-03-17T08:46:23Z 2725.48 2014-03-17T08:46:33Z 2726.44 2014-03-17T08:46:46Z 2726.44 2014-03-17T08:47:00Z 2727.4 2014-03-17T08:47:16Z 2728.36 2014-03-17T08:47:25Z 2728.84 2014-03-17T08:47:29Z 2729.8 2014-03-17T08:47:41Z 2732.2 2014-03-17T08:47:55Z 2733.65 2014-03-17T08:48:12Z 2735.09 2014-03-17T08:48:25Z 2736.53 2014-03-17T08:48:38Z 2737.97 2014-03-17T08:48:49Z 2739.41 2014-03-17T08:49:01Z 2740.86 2014-03-17T08:49:22Z 2742.3 2014-03-17T08:49:32Z 2743.74 2014-03-17T08:49:47Z 2744.7 2014-03-17T08:50:06Z 2746.62 2014-03-17T08:50:16Z 2748.07 2014-03-17T08:50:28Z 2749.03 2014-03-17T08:50:46Z 2750.47 2014-03-17T08:51:01Z 2750.47 2014-03-17T08:51:08Z 2750.95 2014-03-17T08:51:19Z 2752.39 2014-03-17T08:51:31Z 2752.39 2014-03-17T08:51:32Z 2754.31 2014-03-17T08:51:48Z 2756.24 2014-03-17T08:52:03Z 2756.72 2014-03-17T08:52:16Z 2758.64 2014-03-17T08:52:31Z 2759.12 2014-03-17T08:52:47Z 2760.56 2014-03-17T08:53:01Z 2762.49 2014-03-17T08:53:14Z 2762.49 2014-03-17T08:53:29Z 2762.97 2014-03-17T08:53:39Z 2763.93 2014-03-17T08:53:43Z 2765.85 2014-03-17T08:53:56Z 2767.29 2014-03-17T08:54:11Z 2768.73 2014-03-17T08:54:25Z 2769.7 2014-03-17T08:54:40Z 2770.66 2014-03-17T08:54:52Z 2772.1 2014-03-17T08:55:09Z 2773.54 2014-03-17T08:55:22Z 2774.98 2014-03-17T08:55:35Z 2776.91 2014-03-17T08:55:48Z 2778.83 2014-03-17T08:56:00Z 2780.27 2014-03-17T08:56:14Z 2781.71 2014-03-17T08:56:29Z 2783.63 2014-03-17T08:56:42Z 2784.6 2014-03-17T08:56:53Z 2785.08 2014-03-17T08:56:57Z 2786.52 2014-03-17T08:57:08Z 2787.48 2014-03-17T08:57:26Z 2789.88 2014-03-17T08:57:39Z 2791.33 2014-03-17T08:57:53Z 2793.25 2014-03-17T08:58:09Z 2795.17 2014-03-17T08:58:25Z 2796.13 2014-03-17T08:58:35Z 2798.54 2014-03-17T08:58:49Z 2800.94 2014-03-17T08:59:09Z 2802.86 2014-03-17T08:59:27Z 2804.78 2014-03-17T08:59:40Z 2806.71 2014-03-17T08:59:53Z 2807.67 2014-03-17T09:00:06Z 2808.15 2014-03-17T09:00:20Z 2810.55 2014-03-17T09:00:35Z 2812.96 2014-03-17T09:00:51Z 2814.88 2014-03-17T09:01:04Z 2816.8 2014-03-17T09:01:18Z 2819.2 2014-03-17T09:01:34Z 2820.16 2014-03-17T09:02:01Z 2821.13 2014-03-17T09:02:07Z 2823.53 2014-03-17T09:02:20Z 2825.45 2014-03-17T09:02:34Z 2826.89 2014-03-17T09:02:48Z 2827.37 2014-03-17T09:02:59Z 2827.85 2014-03-17T09:03:02Z 2829.78 2014-03-17T09:03:15Z 2831.7 2014-03-17T09:03:28Z 2832.18 2014-03-17T09:03:46Z 2833.62 2014-03-17T09:04:00Z 2835.55 2014-03-17T09:04:13Z 2836.51 2014-03-17T09:04:16Z 2838.91 2014-03-17T09:04:30Z 2838.91 2014-03-17T09:04:49Z 2838.91 2014-03-17T09:05:17Z 2841.31 2014-03-17T09:05:34Z 2841.31 2014-03-17T09:05:36Z 2843.72 2014-03-17T09:05:51Z 2845.64 2014-03-17T09:06:13Z 2846.6 2014-03-17T09:06:26Z 2847.08 2014-03-17T09:06:39Z 2848.04 2014-03-17T09:06:54Z 2849.97 2014-03-17T09:07:07Z 2851.41 2014-03-17T09:07:22Z 2851.41 2014-03-17T09:07:47Z 2853.33 2014-03-17T09:07:58Z 2856.21 2014-03-17T09:08:12Z 2857.66 2014-03-17T09:08:30Z 2860.06 2014-03-17T09:08:42Z 2862.94 2014-03-17T09:08:55Z 2863.42 2014-03-17T09:09:10Z 2864.39 2014-03-17T09:09:30Z 2864.39 2014-03-17T09:09:46Z 2865.83 2014-03-17T09:09:58Z 2865.83 2014-03-17T09:10:13Z 2867.75 2014-03-17T09:10:18Z 2869.67 2014-03-17T09:10:29Z 2871.6 2014-03-17T09:10:41Z 2872.56 2014-03-17T09:10:56Z 2874.96 2014-03-17T09:11:13Z 2876.4 2014-03-17T09:11:25Z 2876.88 2014-03-17T09:11:40Z 2878.32 2014-03-17T09:11:53Z 2878.81 2014-03-17T09:11:55Z 2880.25 2014-03-17T09:12:10Z 2881.69 2014-03-17T09:12:21Z 2882.17 2014-03-17T09:12:40Z 2885.05 2014-03-17T09:12:54Z 2886.5 2014-03-17T09:13:08Z 2888.9 2014-03-17T09:13:24Z 2889.86 2014-03-17T09:13:39Z 2891.3 2014-03-17T09:13:50Z 2892.74 2014-03-17T09:14:06Z 2892.74 2014-03-17T09:14:24Z 2892.26 2014-03-17T09:14:40Z 2892.26 2014-03-17T09:15:01Z 2892.26 2014-03-17T09:15:19Z 2892.26 2014-03-17T09:15:35Z 2892.26 2014-03-17T09:15:56Z 2890.82 2014-03-17T09:16:08Z 2890.82 2014-03-17T09:16:31Z 2891.3 2014-03-17T09:16:59Z 2890.82 2014-03-17T09:17:30Z 2890.82 2014-03-17T09:17:56Z 2890.82 2014-03-17T09:18:32Z 2891.3 2014-03-17T09:19:10Z 2890.82 2014-03-17T09:19:41Z 2891.78 2014-03-17T09:20:04Z 2892.26 2014-03-17T09:20:27Z 2891.3 2014-03-17T09:20:43Z 2892.26 2014-03-17T09:21:05Z 2891.78 2014-03-17T09:21:22Z 2891.78 2014-03-17T09:21:43Z 2891.78 2014-03-17T09:22:06Z 2892.26 2014-03-17T09:22:24Z 2892.26 2014-03-17T09:22:44Z 2892.26 2014-03-17T09:22:56Z 2888.9 2014-03-17T09:23:07Z 2885.53 2014-03-17T09:23:12Z 2882.17 2014-03-17T09:23:17Z 2881.69 2014-03-17T09:23:18Z 2879.77 2014-03-17T09:23:21Z 2877.84 2014-03-17T09:23:23Z 2874.96 2014-03-17T09:23:26Z 2872.56 2014-03-17T09:23:36Z 2872.56 2014-03-17T09:23:38Z 2870.63 2014-03-17T09:23:42Z 2869.67 2014-03-17T09:23:46Z 2868.71 2014-03-17T09:23:58Z 2868.23 2014-03-17T09:24:16Z 2868.23 2014-03-17T09:24:30Z 2866.79 2014-03-17T09:24:43Z 2866.79 2014-03-17T09:24:48Z 2862.46 2014-03-17T09:24:53Z 2862.46 2014-03-17T09:24:54Z 2862.46 2014-03-17T09:25:04Z 2862.46 2014-03-17T09:25:19Z 2862.46 2014-03-17T09:25:33Z 2862.46 2014-03-17T09:25:47Z 2861.98 2014-03-17T09:25:59Z 2862.94 2014-03-17T09:26:14Z 2864.39 2014-03-17T09:26:26Z 2864.39 2014-03-17T09:26:41Z 2864.87 2014-03-17T09:27:06Z 2864.39 2014-03-17T09:27:24Z 2863.9 2014-03-17T09:27:43Z 2862.94 2014-03-17T09:27:58Z 2861.02 2014-03-17T09:28:16Z 2861.5 2014-03-17T09:28:19Z 2862.94 2014-03-17T09:28:32Z 2862.46 2014-03-17T09:28:42Z 2862.46 2014-03-17T09:29:00Z 2862.46 2014-03-17T09:29:21Z 2862.46 2014-03-17T09:29:44Z 2862.46 2014-03-17T09:29:56Z 2862.46 2014-03-17T09:30:12Z 2862.46 2014-03-17T09:30:13Z 2859.1 2014-03-17T09:30:22Z 2855.25 2014-03-17T09:30:27Z 2854.29 2014-03-17T09:30:29Z 2849.97 2014-03-17T09:30:33Z 2845.64 2014-03-17T09:30:37Z 2841.31 2014-03-17T09:30:41Z 2840.83 2014-03-17T09:30:42Z 2836.03 2014-03-17T09:30:47Z 2832.66 2014-03-17T09:30:50Z 2829.3 2014-03-17T09:30:53Z 2825.45 2014-03-17T09:30:56Z 2822.57 2014-03-17T09:30:59Z 2817.28 2014-03-17T09:31:04Z 2813.44 2014-03-17T09:31:06Z 2809.59 2014-03-17T09:31:09Z 2806.23 2014-03-17T09:31:11Z 2801.9 2014-03-17T09:31:15Z 2798.05 2014-03-17T09:31:18Z 2792.77 2014-03-17T09:31:24Z 2789.88 2014-03-17T09:31:28Z 2784.6 2014-03-17T09:31:32Z 2784.12 2014-03-17T09:31:33Z 2782.19 2014-03-17T09:31:36Z 2777.39 2014-03-17T09:31:39Z 2774.02 2014-03-17T09:31:42Z 2773.06 2014-03-17T09:31:43Z 2770.18 2014-03-17T09:31:48Z 2767.29 2014-03-17T09:31:54Z 2763.93 2014-03-17T09:32:01Z 2762.49 2014-03-17T09:32:03Z 2758.64 2014-03-17T09:32:06Z 2757.68 2014-03-17T09:32:07Z 2752.39 2014-03-17T09:32:14Z 2751.43 2014-03-17T09:32:15Z 2747.1 2014-03-17T09:32:18Z 2746.14 2014-03-17T09:32:20Z 2742.3 2014-03-17T09:32:25Z 2739.89 2014-03-17T09:32:29Z 2736.05 2014-03-17T09:32:33Z 2734.13 2014-03-17T09:32:35Z 2730.76 2014-03-17T09:32:39Z 2727.88 2014-03-17T09:32:43Z 2725.48 2014-03-17T09:32:45Z 2720.67 2014-03-17T09:32:49Z 2717.78 2014-03-17T09:32:53Z 2713.46 2014-03-17T09:32:56Z 2709.61 2014-03-17T09:33:00Z 2708.17 2014-03-17T09:33:03Z 2707.69 2014-03-17T09:33:18Z 2704.81 2014-03-17T09:33:24Z 2700.96 2014-03-17T09:33:28Z 2697.6 2014-03-17T09:33:33Z 2693.75 2014-03-17T09:33:37Z 2689.43 2014-03-17T09:33:40Z 2685.58 2014-03-17T09:33:43Z 2682.22 2014-03-17T09:33:46Z 2679.81 2014-03-17T09:33:47Z 2675.01 2014-03-17T09:33:50Z 2669.72 2014-03-17T09:33:53Z 2666.35 2014-03-17T09:33:55Z 2662.03 2014-03-17T09:33:58Z 2658.66 2014-03-17T09:34:00Z 2656.74 2014-03-17T09:34:02Z 2649.05 2014-03-17T09:34:07Z 2645.21 2014-03-17T09:34:09Z 2642.32 2014-03-17T09:34:12Z 2643.76 2014-03-17T09:34:15Z 2643.76 2014-03-17T09:34:36Z 2643.28 2014-03-17T09:34:42Z 2638.48 2014-03-17T09:34:48Z 2635.59 2014-03-17T09:34:50Z 2631.75 2014-03-17T09:34:52Z 2628.38 2014-03-17T09:34:54Z 2625.02 2014-03-17T09:34:56Z 2623.58 2014-03-17T09:34:57Z 2619.73 2014-03-17T09:35:03Z 2617.33 2014-03-17T09:35:07Z 2614.92 2014-03-17T09:35:11Z 2611.56 2014-03-17T09:35:13Z 2605.79 2014-03-17T09:35:16Z 2601.95 2014-03-17T09:35:19Z 2595.22 2014-03-17T09:35:23Z 2594.25 2014-03-17T09:35:24Z 2586.08 2014-03-17T09:35:28Z 2581.76 2014-03-17T09:35:30Z 2580.32 2014-03-17T09:35:31Z 2573.59 2014-03-17T09:35:36Z 2573.59 2014-03-17T09:35:37Z 2569.26 2014-03-17T09:35:39Z 2566.38 2014-03-17T09:35:41Z 2563.01 2014-03-17T09:35:43Z 2559.65 2014-03-17T09:35:45Z 2555.32 2014-03-17T09:35:47Z 2551 2014-03-17T09:35:49Z 2546.67 2014-03-17T09:35:51Z 2545.71 2014-03-17T09:35:53Z 2544.27 2014-03-17T09:36:03Z 2544.27 2014-03-17T09:36:07Z 2543.79 2014-03-17T09:36:10Z 2539.46 2014-03-17T09:36:16Z 2535.13 2014-03-17T09:36:19Z 2531.77 2014-03-17T09:36:21Z 2527.44 2014-03-17T09:36:23Z 2523.6 2014-03-17T09:36:25Z 2520.71 2014-03-17T09:36:27Z 2516.39 2014-03-17T09:36:29Z 2512.54 2014-03-17T09:36:31Z 2507.74 2014-03-17T09:36:33Z 2504.37 2014-03-17T09:36:34Z 2502.93 2014-03-17T09:36:36Z 2504.85 2014-03-17T09:36:49Z 2501.49 2014-03-17T09:36:53Z 2500.05 2014-03-17T09:36:56Z 2496.68 2014-03-17T09:37:06Z 2491.39 2014-03-17T09:37:10Z 2487.55 2014-03-17T09:37:12Z 2483.22 2014-03-17T09:37:14Z 2479.86 2014-03-17T09:37:16Z 2477.45 2014-03-17T09:37:22Z 2476.97 2014-03-17T09:37:25Z 2471.21 2014-03-17T09:37:30Z 2467.84 2014-03-17T09:37:32Z 2463.52 2014-03-17T09:37:34Z 2459.67 2014-03-17T09:37:36Z 2454.86 2014-03-17T09:37:38Z 2451.02 2014-03-17T09:37:40Z 2451.02 2014-03-17T09:37:41Z 2451.5 2014-03-17T09:38:03Z 2451.02 2014-03-17T09:38:31Z 2451.02 2014-03-17T09:38:47Z 2449.1 2014-03-17T09:38:52Z 2444.29 2014-03-17T09:38:55Z 2443.33 2014-03-17T09:38:56Z 2441.89 2014-03-17T09:38:58Z 2437.08 2014-03-17T09:39:01Z 2434.68 2014-03-17T09:39:03Z 2429.87 2014-03-17T09:39:11Z 2426.5 2014-03-17T09:39:15Z 2424.58 2014-03-17T09:39:18Z 2419.78 2014-03-17T09:39:21Z 2416.41 2014-03-17T09:39:23Z 2412.57 2014-03-17T09:39:26Z 2409.2 2014-03-17T09:39:29Z 2405.84 2014-03-17T09:39:31Z 2402.47 2014-03-17T09:39:34Z 2398.63 2014-03-17T09:39:39Z 2398.15 2014-03-17T09:39:40Z 2391.9 2014-03-17T09:39:45Z 2386.61 2014-03-17T09:39:48Z 2386.13 2014-03-17T09:39:49Z 2382.28 2014-03-17T09:39:57Z 2378.92 2014-03-17T09:40:01Z 2375.55 2014-03-17T09:40:07Z 2374.11 2014-03-17T09:40:10Z 2371.23 2014-03-17T09:40:16Z 2365.94 2014-03-17T09:40:20Z 2362.58 2014-03-17T09:40:22Z 2358.73 2014-03-17T09:40:25Z 2355.37 2014-03-17T09:40:29Z 2352.96 2014-03-17T09:40:38Z 2353.44 2014-03-17T09:40:54Z 2352.96 2014-03-17T09:41:10Z 2352.96 2014-03-17T09:41:23Z 2352.48 2014-03-17T09:41:39Z 2351.52 2014-03-17T09:41:54Z 2351.52 2014-03-17T09:42:23Z 2351.04 2014-03-17T09:42:39Z 2351.04 2014-03-17T09:43:14Z 2351.04 2014-03-17T09:43:55Z 2350.56 2014-03-17T09:44:24Z 2350.08 2014-03-17T09:44:55Z 2350.08 2014-03-17T09:45:24Z 2350.08 2014-03-17T09:45:27Z 2351.04 2014-03-17T09:45:38Z 2350.56 2014-03-17T09:45:56Z 2350.56 2014-03-17T09:46:17Z 2351.04 2014-03-17T09:46:27Z 2351.52 2014-03-17T09:46:43Z 2353.44 2014-03-17T09:46:54Z 2353.44 2014-03-17T09:46:55Z 2354.89 2014-03-17T09:47:07Z 2356.33 2014-03-17T09:47:23Z 2356.81 2014-03-17T09:47:39Z 2357.29 2014-03-17T09:47:50Z 2359.21 2014-03-17T09:48:07Z 2360.65 2014-03-17T09:48:22Z 2362.1 2014-03-17T09:48:34Z 2362.58 2014-03-17T09:48:46Z 2363.06 2014-03-17T09:48:57Z 2364.02 2014-03-17T09:49:14Z 2364.98 2014-03-17T09:49:26Z 2366.42 2014-03-17T09:49:40Z 2366.9 2014-03-17T09:49:50Z 2368.35 2014-03-17T09:50:02Z 2369.79 2014-03-17T09:50:15Z 2370.27 2014-03-17T09:50:20Z 2371.71 2014-03-17T09:50:32Z 2373.15 2014-03-17T09:50:43Z 2374.59 2014-03-17T09:50:58Z 2376.04 2014-03-17T09:51:12Z 2377.96 2014-03-17T09:51:23Z 2378.44 2014-03-17T09:51:42Z 2379.88 2014-03-17T09:51:55Z 2380.36 2014-03-17T09:52:06Z 2381.8 2014-03-17T09:52:19Z 2383.73 2014-03-17T09:52:32Z 2384.69 2014-03-17T09:52:45Z 2386.13 2014-03-17T09:53:01Z 2387.57 2014-03-17T09:53:12Z 2388.53 2014-03-17T09:53:24Z 2390.46 2014-03-17T09:53:37Z 2391.9 2014-03-17T09:53:49Z 2393.82 2014-03-17T09:54:03Z 2394.3 2014-03-17T09:54:17Z 2393.82 2014-03-17T09:54:34Z 2395.26 2014-03-17T09:54:50Z 2397.67 2014-03-17T09:55:07Z 2398.15 2014-03-17T09:55:10Z 2399.11 2014-03-17T09:55:26Z 2400.55 2014-03-17T09:55:39Z 2401.51 2014-03-17T09:55:54Z 2402.95 2014-03-17T09:56:08Z 2402.95 2014-03-17T09:56:12Z 2403.43 2014-03-17T09:56:22Z 2404.88 2014-03-17T09:56:34Z 2405.84 2014-03-17T09:56:46Z 2407.28 2014-03-17T09:56:58Z 2408.72 2014-03-17T09:57:12Z 2410.64 2014-03-17T09:57:25Z 2411.6 2014-03-17T09:57:40Z 2413.05 2014-03-17T09:57:52Z 2414.49 2014-03-17T09:58:08Z 2415.93 2014-03-17T09:58:17Z 2416.89 2014-03-17T09:58:28Z 2418.81 2014-03-17T09:58:43Z 2420.26 2014-03-17T09:58:57Z 2422.18 2014-03-17T09:59:14Z 2422.66 2014-03-17T09:59:19Z 2423.62 2014-03-17T09:59:33Z 2424.58 2014-03-17T09:59:46Z 2426.02 2014-03-17T10:00:00Z 2427.47 2014-03-17T10:00:16Z 2427.95 2014-03-17T10:00:30Z 2428.91 2014-03-17T10:00:46Z 2431.31 2014-03-17T10:01:02Z 2432.75 2014-03-17T10:01:14Z 2431.79 2014-03-17T10:01:38Z 2431.31 2014-03-17T10:01:46Z 2427.95 2014-03-17T10:01:54Z 2425.54 2014-03-17T10:02:06Z 2424.58 2014-03-17T10:02:18Z 2423.14 2014-03-17T10:02:30Z 2423.14 2014-03-17T10:02:46Z 2423.14 2014-03-17T10:03:00Z 2423.14 2014-03-17T10:03:03Z 2420.74 2014-03-17T10:03:08Z 2417.37 2014-03-17T10:03:20Z 2414.01 2014-03-17T10:03:24Z 2411.12 2014-03-17T10:03:28Z 2408.72 2014-03-17T10:03:31Z 2407.76 2014-03-17T10:03:33Z 2407.28 2014-03-17T10:03:45Z 2405.84 2014-03-17T10:03:57Z 2404.88 2014-03-17T10:04:07Z 2404.39 2014-03-17T10:04:23Z 2404.88 2014-03-17T10:04:36Z 2405.84 2014-03-17T10:04:49Z 2406.32 2014-03-17T10:04:59Z 2407.28 2014-03-17T10:05:10Z 2409.2 2014-03-17T10:05:24Z 2410.64 2014-03-17T10:05:35Z 2412.57 2014-03-17T10:05:48Z 2414.01 2014-03-17T10:06:00Z 2414.97 2014-03-17T10:06:10Z 2415.93 2014-03-17T10:06:22Z 2416.89 2014-03-17T10:06:33Z 2417.85 2014-03-17T10:06:40Z 2419.78 2014-03-17T10:06:55Z 2419.78 2014-03-17T10:06:56Z 2421.7 2014-03-17T10:07:10Z 2423.14 2014-03-17T10:07:23Z 2424.58 2014-03-17T10:07:37Z 2426.02 2014-03-17T10:07:49Z 2427.47 2014-03-17T10:08:01Z 2427.47 2014-03-17T10:08:13Z 2427.47 2014-03-17T10:08:15Z 2428.43 2014-03-17T10:08:24Z 2429.39 2014-03-17T10:08:38Z 2430.83 2014-03-17T10:08:52Z 2432.75 2014-03-17T10:09:08Z 2433.71 2014-03-17T10:09:19Z 2434.2 2014-03-17T10:09:31Z 2434.68 2014-03-17T10:09:42Z 2434.68 2014-03-17T10:09:59Z 2436.12 2014-03-17T10:10:15Z 2438.52 2014-03-17T10:10:31Z 2439.48 2014-03-17T10:10:44Z 2440.44 2014-03-17T10:10:49Z 2440.92 2014-03-17T10:11:00Z 2440.92 2014-03-17T10:11:13Z 2442.37 2014-03-17T10:11:26Z 2442.37 2014-03-17T10:11:29Z 2444.29 2014-03-17T10:11:42Z 2446.21 2014-03-17T10:11:54Z 2448.13 2014-03-17T10:12:06Z 2449.58 2014-03-17T10:12:19Z 2450.54 2014-03-17T10:12:34Z 2452.46 2014-03-17T10:12:46Z 2454.38 2014-03-17T10:12:59Z 2455.34 2014-03-17T10:13:13Z 2456.79 2014-03-17T10:13:28Z 2458.23 2014-03-17T10:13:42Z 2458.71 2014-03-17T10:13:46Z 2460.63 2014-03-17T10:13:59Z 2462.07 2014-03-17T10:14:10Z 2462.07 2014-03-17T10:14:12Z 2463.52 2014-03-17T10:14:26Z 2465.44 2014-03-17T10:14:39Z 2467.36 2014-03-17T10:14:53Z 2467.84 2014-03-17T10:14:58Z 2469.76 2014-03-17T10:15:13Z 2470.73 2014-03-17T10:15:26Z 2471.69 2014-03-17T10:15:38Z 2473.61 2014-03-17T10:15:53Z 2474.09 2014-03-17T10:16:05Z 2475.05 2014-03-17T10:16:12Z 2475.53 2014-03-17T10:16:22Z 2476.01 2014-03-17T10:16:40Z 2477.45 2014-03-17T10:16:50Z 2479.38 2014-03-17T10:17:04Z 2480.34 2014-03-17T10:17:17Z 2481.78 2014-03-17T10:17:28Z 2482.74 2014-03-17T10:17:41Z 2483.7 2014-03-17T10:17:48Z 2485.15 2014-03-17T10:18:01Z 2487.55 2014-03-17T10:18:15Z 2488.51 2014-03-17T10:18:30Z 2491.39 2014-03-17T10:18:44Z 2493.32 2014-03-17T10:18:58Z 2493.32 2014-03-17T10:18:59Z 2494.28 2014-03-17T10:19:12Z 2495.72 2014-03-17T10:19:28Z 2496.2 2014-03-17T10:19:29Z 2498.12 2014-03-17T10:19:44Z 2499.57 2014-03-17T10:19:56Z 2500.53 2014-03-17T10:20:09Z 2501.97 2014-03-17T10:20:28Z 2503.89 2014-03-17T10:20:41Z 2505.81 2014-03-17T10:20:54Z 2506.29 2014-03-17T10:21:05Z 2506.77 2014-03-17T10:21:19Z 2507.74 2014-03-17T10:21:32Z 2508.7 2014-03-17T10:21:45Z 2509.66 2014-03-17T10:21:58Z 2510.62 2014-03-17T10:22:11Z 2511.58 2014-03-17T10:22:26Z 2512.06 2014-03-17T10:22:40Z 2513.02 2014-03-17T10:22:54Z 2513.98 2014-03-17T10:23:09Z 2514.95 2014-03-17T10:23:23Z 2515.91 2014-03-17T10:23:36Z 2516.39 2014-03-17T10:23:40Z 2518.79 2014-03-17T10:23:54Z 2520.23 2014-03-17T10:24:08Z 2521.68 2014-03-17T10:24:21Z 2523.12 2014-03-17T10:24:35Z 2523.6 2014-03-17T10:24:59Z 2525.04 2014-03-17T10:25:12Z 2526.48 2014-03-17T10:25:25Z 2527.44 2014-03-17T10:25:39Z 2528.4 2014-03-17T10:25:53Z 2529.37 2014-03-17T10:26:07Z 2530.33 2014-03-17T10:26:17Z 2531.29 2014-03-17T10:26:31Z 2532.73 2014-03-17T10:26:42Z 2533.21 2014-03-17T10:26:56Z 2535.13 2014-03-17T10:27:08Z 2536.1 2014-03-17T10:27:19Z 2536.58 2014-03-17T10:27:25Z 2538.02 2014-03-17T10:27:39Z 2538.98 2014-03-17T10:27:50Z 2539.94 2014-03-17T10:27:57Z 2541.38 2014-03-17T10:28:12Z 2542.34 2014-03-17T10:28:28Z 2543.79 2014-03-17T10:28:41Z 2541.86 2014-03-17T10:28:56Z 2542.34 2014-03-17T10:29:16Z 2542.34 2014-03-17T10:29:50Z 2542.34 2014-03-17T10:30:26Z 2542.34 2014-03-17T10:31:08Z 2542.82 2014-03-17T10:31:46Z 2542.82 2014-03-17T10:32:36Z 2542.82 2014-03-17T10:33:05Z 2542.82 2014-03-17T10:33:47Z 2542.82 2014-03-17T10:34:02Z 2544.27 2014-03-17T10:34:19Z 2544.27 2014-03-17T10:34:38Z 2544.27 2014-03-17T10:34:54Z 2546.19 2014-03-17T10:35:08Z 2547.15 2014-03-17T10:35:21Z 2548.59 2014-03-17T10:35:33Z 2549.55 2014-03-17T10:35:49Z 2550.03 2014-03-17T10:36:04Z 2550.03 2014-03-17T10:36:19Z 2550.03 2014-03-17T10:36:22Z 2551.48 2014-03-17T10:36:36Z 2552.92 2014-03-17T10:36:51Z 2553.88 2014-03-17T10:36:58Z 2556.28 2014-03-17T10:37:10Z 2557.73 2014-03-17T10:37:19Z 2558.21 2014-03-17T10:37:32Z 2559.17 2014-03-17T10:37:46Z 2559.65 2014-03-17T10:37:58Z 2560.61 2014-03-17T10:38:12Z 2561.57 2014-03-17T10:38:26Z 2563.01 2014-03-17T10:38:38Z 2563.97 2014-03-17T10:38:50Z 2564.93 2014-03-17T10:39:03Z 2565.42 2014-03-17T10:39:12Z 2565.9 2014-03-17T10:39:30Z 2567.82 2014-03-17T10:39:43Z 2569.74 2014-03-17T10:39:58Z 2571.66 2014-03-17T10:40:12Z 2573.11 2014-03-17T10:40:27Z 2573.59 2014-03-17T10:40:40Z 2575.03 2014-03-17T10:41:00Z 2576.95 2014-03-17T10:41:15Z 2578.39 2014-03-17T10:41:29Z 2578.87 2014-03-17T10:41:46Z 2579.35 2014-03-17T10:42:01Z 2581.28 2014-03-17T10:42:12Z 2583.68 2014-03-17T10:42:31Z 2585.6 2014-03-17T10:42:46Z 2586.56 2014-03-17T10:42:59Z 2587.53 2014-03-17T10:43:12Z 2589.45 2014-03-17T10:43:33Z 2590.89 2014-03-17T10:43:44Z 2591.85 2014-03-17T10:44:01Z 2592.33 2014-03-17T10:44:16Z 2592.81 2014-03-17T10:44:27Z 2593.77 2014-03-17T10:44:33Z 2595.22 2014-03-17T10:44:46Z 2595.22 2014-03-17T10:44:47Z 2597.14 2014-03-17T10:45:00Z 2598.1 2014-03-17T10:45:14Z 2600.5 2014-03-17T10:45:26Z 2601.95 2014-03-17T10:45:38Z 2603.39 2014-03-17T10:45:52Z 2605.79 2014-03-17T10:46:07Z 2607.23 2014-03-17T10:46:22Z 2608.67 2014-03-17T10:46:37Z 2610.6 2014-03-17T10:46:54Z 2612.52 2014-03-17T10:47:05Z 2613 2014-03-17T10:47:12Z 2614.44 2014-03-17T10:47:26Z 2616.37 2014-03-17T10:47:36Z 2617.81 2014-03-17T10:47:46Z 2617.81 2014-03-17T10:48:01Z 2618.29 2014-03-17T10:48:20Z 2618.29 2014-03-17T10:48:40Z 2618.29 2014-03-17T10:48:55Z 2617.81 2014-03-17T10:48:59Z 2617.81 2014-03-17T10:49:01Z 2617.33 2014-03-17T10:49:04Z 2616.85 2014-03-17T10:49:19Z 2616.37 2014-03-17T10:49:32Z 2616.37 2014-03-17T10:49:47Z 2615.4 2014-03-17T10:50:00Z 2614.92 2014-03-17T10:50:07Z 2613.96 2014-03-17T10:50:23Z 2613 2014-03-17T10:50:34Z 2612.52 2014-03-17T10:50:48Z 2613 2014-03-17T10:51:03Z 2611.56 2014-03-17T10:51:17Z 2611.56 2014-03-17T10:51:38Z 2611.56 2014-03-17T10:52:05Z 2611.56 2014-03-17T10:52:40Z 2611.56 2014-03-17T10:53:12Z 2611.56 2014-03-17T10:53:40Z 2612.04 2014-03-17T10:54:15Z 2612.52 2014-03-17T10:54:26Z 2613 2014-03-17T10:54:48Z 2612.52 2014-03-17T10:55:06Z 2613 2014-03-17T10:55:16Z 2613 2014-03-17T10:55:33Z 2613.48 2014-03-17T10:55:46Z 2613 2014-03-17T10:55:53Z 2613 2014-03-17T10:55:55Z 2612.04 2014-03-17T10:56:01Z 2610.12 2014-03-17T10:56:11Z 2609.16 2014-03-17T10:56:22Z 2608.19 2014-03-17T10:56:25Z 2603.39 2014-03-17T10:56:28Z 2600.98 2014-03-17T10:56:31Z 2597.14 2014-03-17T10:56:39Z 2593.77 2014-03-17T10:56:41Z 2589.93 2014-03-17T10:56:45Z 2587.53 2014-03-17T10:56:50Z 2586.08 2014-03-17T10:56:59Z 2586.56 2014-03-17T10:57:10Z 2586.56 2014-03-17T10:57:12Z 2587.04 2014-03-17T10:57:17Z 2586.56 2014-03-17T10:57:23Z 2585.6 2014-03-17T10:57:36Z 2586.56 2014-03-17T10:57:49Z 2587.04 2014-03-17T10:58:01Z 2587.53 2014-03-17T10:58:11Z 2588.49 2014-03-17T10:58:22Z 2588.49 2014-03-17T10:58:24Z 2588.97 2014-03-17T10:58:34Z 2589.45 2014-03-17T10:58:41Z 2588.01 2014-03-17T10:58:55Z 2587.53 2014-03-17T10:59:17Z 2587.53 2014-03-17T10:59:40Z 2587.53 2014-03-17T10:59:52Z 2587.53 2014-03-17T11:00:04Z 2587.53 2014-03-17T11:00:05Z 2587.04 2014-03-17T11:00:14Z 2586.56 2014-03-17T11:00:25Z 2586.56 2014-03-17T11:00:33Z 2586.08 2014-03-17T11:00:36Z 2582.72 2014-03-17T11:00:38Z 2581.28 2014-03-17T11:00:47Z 2580.8 2014-03-17T11:00:52Z 2577.43 2014-03-17T11:00:57Z 2575.99 2014-03-17T11:00:59Z 2571.18 2014-03-17T11:01:03Z 2569.26 2014-03-17T11:01:04Z 2567.34 2014-03-17T11:01:07Z 2562.53 2014-03-17T11:01:12Z 2558.69 2014-03-17T11:01:14Z 2552.92 2014-03-17T11:01:16Z 2549.55 2014-03-17T11:01:17Z 2545.71 2014-03-17T11:01:19Z 2542.82 2014-03-17T11:01:21Z 2538.98 2014-03-17T11:01:24Z 2534.17 2014-03-17T11:01:27Z 2530.81 2014-03-17T11:01:29Z 2526.48 2014-03-17T11:01:32Z 2525.04 2014-03-17T11:01:33Z 2521.19 2014-03-17T11:01:36Z 2518.31 2014-03-17T11:01:38Z 2514.95 2014-03-17T11:01:42Z 2513.98 2014-03-17T11:01:43Z 2512.54 2014-03-17T11:01:52Z 2512.06 2014-03-17T11:02:03Z 2510.62 2014-03-17T11:02:07Z 2509.66 2014-03-17T11:02:09Z 2510.14 2014-03-17T11:02:18Z 2506.29 2014-03-17T11:02:23Z 2504.85 2014-03-17T11:02:24Z 2497.16 2014-03-17T11:02:28Z 2491.39 2014-03-17T11:02:30Z 2487.07 2014-03-17T11:02:32Z 2481.78 2014-03-17T11:02:35Z 2476.97 2014-03-17T11:02:37Z 2472.17 2014-03-17T11:02:39Z 2467.84 2014-03-17T11:02:41Z 2464.48 2014-03-17T11:02:42Z 2460.63 2014-03-17T11:02:44Z 2456.79 2014-03-17T11:02:46Z 2456.79 2014-03-17T11:02:47Z 2451.98 2014-03-17T11:02:50Z 2447.65 2014-03-17T11:02:53Z 2444.77 2014-03-17T11:02:55Z 2440.92 2014-03-17T11:03:00Z 2437.56 2014-03-17T11:03:02Z 2435.64 2014-03-17T11:03:05Z 2433.23 2014-03-17T11:03:13Z 2430.83 2014-03-17T11:03:17Z 2426.99 2014-03-17T11:03:21Z 2425.06 2014-03-17T11:03:24Z 2422.18 2014-03-17T11:03:29Z 2418.33 2014-03-17T11:03:33Z 2414.97 2014-03-17T11:03:37Z 2411.12 2014-03-17T11:03:41Z 2410.16 2014-03-17T11:03:42Z 2402.95 2014-03-17T11:03:45Z 2399.59 2014-03-17T11:03:46Z 2394.78 2014-03-17T11:03:48Z 2389.01 2014-03-17T11:03:50Z 2385.65 2014-03-17T11:03:51Z 2380.84 2014-03-17T11:03:53Z 2375.55 2014-03-17T11:03:55Z 2372.19 2014-03-17T11:03:56Z 2366.9 2014-03-17T11:03:58Z 2362.1 2014-03-17T11:04:00Z 2358.73 2014-03-17T11:04:01Z 2355.85 2014-03-17T11:04:02Z 2353.93 2014-03-17T11:04:03Z 2350.56 2014-03-17T11:04:04Z 2347.68 2014-03-17T11:04:05Z 2345.27 2014-03-17T11:04:06Z 2341.91 2014-03-17T11:04:07Z 2339.99 2014-03-17T11:04:08Z 2336.62 2014-03-17T11:04:09Z 2335.18 2014-03-17T11:04:11Z 2337.1 2014-03-17T11:04:14Z 2336.14 2014-03-17T11:04:15Z 2335.66 2014-03-17T11:04:16Z 2335.18 2014-03-17T11:04:17Z 2330.37 2014-03-17T11:04:20Z 2329.41 2014-03-17T11:04:21Z 2328.93 2014-03-17T11:04:22Z 2328.93 2014-03-17T11:04:23Z 2328.93 2014-03-17T11:04:24Z 2327.97 2014-03-17T11:04:25Z 2324.61 2014-03-17T11:04:27Z 2320.28 2014-03-17T11:04:29Z 2315.95 2014-03-17T11:04:31Z 2307.78 2014-03-17T11:04:33Z 2302.49 2014-03-17T11:04:35Z 2299.13 2014-03-17T11:04:36Z 2294.32 2014-03-17T11:04:39Z 2290.96 2014-03-17T11:04:40Z 2286.63 2014-03-17T11:04:42Z 2282.79 2014-03-17T11:04:43Z 2278.94 2014-03-17T11:04:45Z 2274.62 2014-03-17T11:04:47Z 2271.25 2014-03-17T11:04:50Z 2271.25 2014-03-17T11:04:51Z 2267.89 2014-03-17T11:04:53Z 2261.64 2014-03-17T11:04:56Z 2256.83 2014-03-17T11:05:00Z 2248.18 2014-03-17T11:05:03Z 2244.33 2014-03-17T11:05:05Z 2240.01 2014-03-17T11:05:09Z 2235.68 2014-03-17T11:05:11Z 2225.11 2014-03-17T11:05:14Z 2220.78 2014-03-17T11:05:16Z 2214.53 2014-03-17T11:05:18Z 2210.69 2014-03-17T11:05:20Z 2204.92 2014-03-17T11:05:22Z 2201.08 2014-03-17T11:05:24Z 2195.79 2014-03-17T11:05:26Z 2193.39 2014-03-17T11:05:28Z 2189.06 2014-03-17T11:05:35Z 2187.14 2014-03-17T11:05:38Z 2185.69 2014-03-17T11:05:41Z 2182.33 2014-03-17T11:05:44Z 2178 2014-03-17T11:05:47Z 2173.68 2014-03-17T11:05:49Z 2166.47 2014-03-17T11:05:54Z 2165.99 2014-03-17T11:05:55Z 2165.03 2014-03-17T11:06:00Z 2163.58 2014-03-17T11:06:03Z 2158.3 2014-03-17T11:06:06Z 2154.45 2014-03-17T11:06:08Z 2148.68 2014-03-17T11:06:10Z 2141.95 2014-03-17T11:06:13Z 2132.34 2014-03-17T11:06:17Z 2128.98 2014-03-17T11:06:19Z 2125.61 2014-03-17T11:06:22Z 2125.13 2014-03-17T11:06:25Z 2125.61 2014-03-17T11:06:34Z 2125.13 2014-03-17T11:07:00Z 2125.13 2014-03-17T11:07:20Z 2124.65 2014-03-17T11:07:22Z 2123.69 2014-03-17T11:07:26Z 2119.84 2014-03-17T11:07:37Z 2116.96 2014-03-17T11:07:42Z 2112.63 2014-03-17T11:07:45Z 2110.71 2014-03-17T11:07:46Z 2108.79 2014-03-17T11:07:48Z 2102.06 2014-03-17T11:07:51Z 2098.21 2014-03-17T11:07:52Z 2094.85 2014-03-17T11:07:53Z 2087.64 2014-03-17T11:07:54Z 2084.76 2014-03-17T11:07:56Z 2080.91 2014-03-17T11:07:58Z 2077.55 2014-03-17T11:08:01Z 2075.62 2014-03-17T11:08:03Z 2071.3 2014-03-17T11:08:07Z 2070.34 2014-03-17T11:08:08Z 2066.01 2014-03-17T11:08:12Z 2065.05 2014-03-17T11:08:13Z 2060.72 2014-03-17T11:08:20Z 2057.84 2014-03-17T11:08:26Z 2054.47 2014-03-17T11:08:30Z 2053.99 2014-03-17T11:08:31Z 2050.63 2014-03-17T11:08:34Z 2047.26 2014-03-17T11:08:37Z 2046.3 2014-03-17T11:08:38Z 2044.86 2014-03-17T11:08:41Z 2044.38 2014-03-17T11:08:48Z 2041.98 2014-03-17T11:08:58Z 2038.61 2014-03-17T11:09:01Z 2035.73 2014-03-17T11:09:03Z 2028.04 2014-03-17T11:09:07Z 2026.6 2014-03-17T11:09:10Z 2022.75 2014-03-17T11:09:18Z 2019.39 2014-03-17T11:09:22Z 2017.94 2014-03-17T11:09:24Z 2013.62 2014-03-17T11:09:33Z 2009.29 2014-03-17T11:09:37Z 2006.41 2014-03-17T11:09:40Z 2003.52 2014-03-17T11:09:45Z 1999.68 2014-03-17T11:09:50Z 1995.83 2014-03-17T11:09:54Z 1993.91 2014-03-17T11:09:57Z 1993.91 2014-03-17T11:10:05Z 1993.43 2014-03-17T11:10:28Z 1993.43 2014-03-17T11:10:47Z 1990.07 2014-03-17T11:10:50Z 1980.93 2014-03-17T11:10:53Z 1979.97 2014-03-17T11:10:54Z 1974.69 2014-03-17T11:10:58Z 1973.72 2014-03-17T11:11:00Z 1970.36 2014-03-17T11:11:06Z 1966.99 2014-03-17T11:11:11Z 1965.55 2014-03-17T11:11:15Z 1965.55 2014-03-17T11:11:25Z 1965.07 2014-03-17T11:11:42Z 1964.11 2014-03-17T11:12:01Z 1963.63 2014-03-17T11:12:18Z 1963.15 2014-03-17T11:12:53Z 1962.67 2014-03-17T11:13:36Z 1962.67 2014-03-17T11:13:59Z 1963.63 2014-03-17T11:14:09Z 1964.11 2014-03-17T11:14:22Z 1964.59 2014-03-17T11:14:39Z 1966.99 2014-03-17T11:14:52Z 1968.92 2014-03-17T11:15:04Z 1970.84 2014-03-17T11:15:17Z 1973.24 2014-03-17T11:15:28Z 1974.2 2014-03-17T11:15:43Z 1976.61 2014-03-17T11:15:56Z 1977.57 2014-03-17T11:16:10Z 1979.49 2014-03-17T11:16:21Z 1981.9 2014-03-17T11:16:35Z 1983.34 2014-03-17T11:16:47Z 1984.78 2014-03-17T11:16:59Z 1986.22 2014-03-17T11:17:11Z 1987.18 2014-03-17T11:17:20Z 1989.59 2014-03-17T11:17:33Z 1990.07 2014-03-17T11:17:43Z 1991.99 2014-03-17T11:17:54Z 1993.43 2014-03-17T11:18:08Z 1994.87 2014-03-17T11:18:23Z 1994.87 2014-03-17T11:18:28Z 1996.32 2014-03-17T11:18:41Z 1998.24 2014-03-17T11:18:52Z 1998.24 2014-03-17T11:18:54Z 2000.64 2014-03-17T11:19:08Z 2002.08 2014-03-17T11:19:29Z 2004.97 2014-03-17T11:19:44Z 2006.41 2014-03-17T11:19:53Z 2006.89 2014-03-17T11:19:55Z 2007.85 2014-03-17T11:20:13Z 2009.77 2014-03-17T11:20:30Z 2011.22 2014-03-17T11:20:40Z 2011.7 2014-03-17T11:20:45Z 2013.14 2014-03-17T11:20:52Z 2014.1 2014-03-17T11:20:57Z 2014.58 2014-03-17T11:21:11Z 2015.54 2014-03-17T11:21:22Z 2018.43 2014-03-17T11:21:35Z 2020.35 2014-03-17T11:21:46Z 2020.83 2014-03-17T11:22:02Z 2022.75 2014-03-17T11:22:12Z 2023.71 2014-03-17T11:22:21Z 2026.6 2014-03-17T11:22:36Z 2028.52 2014-03-17T11:22:48Z 2028.52 2014-03-17T11:23:07Z 2030.44 2014-03-17T11:23:19Z 2033.33 2014-03-17T11:23:34Z 2034.77 2014-03-17T11:23:47Z 2035.73 2014-03-17T11:24:13Z 2038.13 2014-03-17T11:24:28Z 2040.05 2014-03-17T11:24:41Z 2041.5 2014-03-17T11:24:50Z 2041.98 2014-03-17T11:25:05Z 2043.9 2014-03-17T11:25:23Z 2043.9 2014-03-17T11:25:26Z 2046.3 2014-03-17T11:25:40Z 2049.19 2014-03-17T11:25:56Z 2050.63 2014-03-17T11:26:08Z 2051.11 2014-03-17T11:26:34Z 2053.99 2014-03-17T11:26:49Z 2056.88 2014-03-17T11:27:03Z 2056.88 2014-03-17T11:27:07Z 2058.8 2014-03-17T11:27:19Z 2061.68 2014-03-17T11:27:35Z 2062.65 2014-03-17T11:27:50Z 2064.57 2014-03-17T11:28:08Z 2065.05 2014-03-17T11:28:32Z 2066.97 2014-03-17T11:28:46Z 2068.89 2014-03-17T11:28:59Z 2070.82 2014-03-17T11:29:10Z 2072.74 2014-03-17T11:29:23Z 2074.66 2014-03-17T11:29:35Z 2075.62 2014-03-17T11:29:52Z 2076.1 2014-03-17T11:30:09Z 2077.55 2014-03-17T11:30:21Z 2079.47 2014-03-17T11:30:33Z 2081.87 2014-03-17T11:30:46Z 2083.31 2014-03-17T11:30:57Z 2084.28 2014-03-17T11:31:12Z 2086.2 2014-03-17T11:31:24Z 2088.6 2014-03-17T11:31:37Z 2089.08 2014-03-17T11:31:48Z 2089.56 2014-03-17T11:32:02Z 2090.04 2014-03-17T11:32:12Z 2090.04 2014-03-17T11:32:26Z 2090.52 2014-03-17T11:32:35Z 2090.52 2014-03-17T11:32:49Z 2090.04 2014-03-17T11:33:03Z 2090.04 2014-03-17T11:33:19Z 2091 2014-03-17T11:33:32Z 2091 2014-03-17T11:33:46Z 2091 2014-03-17T11:33:57Z 2091 2014-03-17T11:34:00Z 2090.52 2014-03-17T11:34:09Z 2090.52 2014-03-17T11:34:37Z 2090.52 2014-03-17T11:35:09Z 2090.52 2014-03-17T11:35:38Z 2090.52 2014-03-17T11:35:58Z 2091 2014-03-17T11:36:44Z 2091 2014-03-17T11:37:20Z 2091.49 2014-03-17T11:37:45Z 2091.49 2014-03-17T11:38:06Z 2091.49 2014-03-17T11:38:31Z 2091.49 2014-03-17T11:38:46Z 2092.45 2014-03-17T11:39:00Z 2092.45 2014-03-17T11:39:13Z 2092.45 2014-03-17T11:39:27Z 2092.45 2014-03-17T11:39:43Z 2092.45 2014-03-17T11:39:57Z 2092.45 2014-03-17T11:40:07Z 2091.97 2014-03-17T11:40:09Z 2088.6 2014-03-17T11:40:12Z 2087.16 2014-03-17T11:40:13Z 2086.2 2014-03-17T11:40:14Z 2085.72 2014-03-17T11:40:15Z 2085.24 2014-03-17T11:40:16Z 2084.28 2014-03-17T11:40:17Z 2083.79 2014-03-17T11:40:18Z 2082.83 2014-03-17T11:40:19Z 2082.35 2014-03-17T11:40:20Z 2081.87 2014-03-17T11:40:21Z 2080.91 2014-03-17T11:40:22Z 2080.91 2014-03-17T11:40:23Z 2080.43 2014-03-17T11:40:24Z 2077.07 2014-03-17T11:40:28Z 2073.7 2014-03-17T11:40:30Z 2069.38 2014-03-17T11:40:32Z 2066.49 2014-03-17T11:40:34Z 2061.68 2014-03-17T11:40:36Z 2059.76 2014-03-17T11:40:37Z 2053.51 2014-03-17T11:40:41Z 2050.15 2014-03-17T11:40:43Z 2046.78 2014-03-17T11:40:45Z 2043.42 2014-03-17T11:40:46Z 2040.54 2014-03-17T11:40:47Z 2030.44 2014-03-17T11:40:51Z 2027.08 2014-03-17T11:40:52Z 2022.27 2014-03-17T11:40:55Z 2020.35 2014-03-17T11:40:56Z 2011.22 2014-03-17T11:41:00Z 2006.41 2014-03-17T11:41:02Z 1993.91 2014-03-17T11:41:06Z 1990.55 2014-03-17T11:41:07Z 1986.22 2014-03-17T11:41:09Z 1981.9 2014-03-17T11:41:11Z 1977.09 2014-03-17T11:41:13Z 1971.8 2014-03-17T11:41:15Z 1966.51 2014-03-17T11:41:17Z 1954.02 2014-03-17T11:41:21Z 1951.61 2014-03-17T11:41:22Z 1945.36 2014-03-17T11:41:24Z 1937.67 2014-03-17T11:41:27Z 1933.83 2014-03-17T11:41:28Z 1929.98 2014-03-17T11:41:30Z 1925.66 2014-03-17T11:41:32Z 1923.25 2014-03-17T11:41:33Z 1919.89 2014-03-17T11:41:38Z 1919.41 2014-03-17T11:41:44Z 1918.45 2014-03-17T11:41:52Z 1916.53 2014-03-17T11:41:55Z 1912.2 2014-03-17T11:42:00Z 1912.2 2014-03-17T11:42:01Z 1909.32 2014-03-17T11:42:05Z 1904.99 2014-03-17T11:42:10Z 1901.63 2014-03-17T11:42:14Z 1899.7 2014-03-17T11:42:19Z 1895.86 2014-03-17T11:42:21Z 1890.09 2014-03-17T11:42:26Z 1888.65 2014-03-17T11:42:28Z 1887.21 2014-03-17T11:42:30Z 1882.88 2014-03-17T11:42:33Z 1879.03 2014-03-17T11:42:35Z 1874.23 2014-03-17T11:42:37Z 1868.94 2014-03-17T11:42:39Z 1862.21 2014-03-17T11:42:41Z 1856.44 2014-03-17T11:42:43Z 1850.68 2014-03-17T11:42:45Z 1847.79 2014-03-17T11:42:46Z 1841.54 2014-03-17T11:42:48Z 1837.7 2014-03-17T11:42:49Z 1832.89 2014-03-17T11:42:51Z 1826.64 2014-03-17T11:42:53Z 1820.87 2014-03-17T11:42:55Z 1817.99 2014-03-17T11:42:56Z 1814.63 2014-03-17T11:42:57Z 1808.38 2014-03-17T11:42:59Z 1805.01 2014-03-17T11:43:00Z 1800.69 2014-03-17T11:43:01Z 1797.32 2014-03-17T11:43:02Z 1792.52 2014-03-17T11:43:03Z 1785.31 2014-03-17T11:43:05Z 1780.02 2014-03-17T11:43:06Z 1772.81 2014-03-17T11:43:08Z 1769.92 2014-03-17T11:43:09Z 1766.08 2014-03-17T11:43:10Z 1761.75 2014-03-17T11:43:11Z 1757.91 2014-03-17T11:43:12Z 1754.54 2014-03-17T11:43:13Z 1741.08 2014-03-17T11:43:16Z 1732.91 2014-03-17T11:43:18Z 1728.59 2014-03-17T11:43:19Z 1725.22 2014-03-17T11:43:20Z 1720.42 2014-03-17T11:43:21Z 1714.17 2014-03-17T11:43:23Z 1710.8 2014-03-17T11:43:24Z 1707.92 2014-03-17T11:43:25Z 1704.55 2014-03-17T11:43:26Z 1694.46 2014-03-17T11:43:29Z 1690.62 2014-03-17T11:43:30Z 1687.25 2014-03-17T11:43:31Z 1681.96 2014-03-17T11:43:34Z 1677.64 2014-03-17T11:43:36Z 1669.47 2014-03-17T11:43:40Z 1665.14 2014-03-17T11:43:42Z 1661.3 2014-03-17T11:43:44Z 1656.97 2014-03-17T11:43:46Z 1653.12 2014-03-17T11:43:48Z 1649.76 2014-03-17T11:43:51Z 1646.4 2014-03-17T11:43:53Z 1645.43 2014-03-17T11:43:54Z 1642.55 2014-03-17T11:43:56Z 1637.74 2014-03-17T11:44:00Z 1637.74 2014-03-17T11:44:01Z 1637.74 2014-03-17T11:44:10Z 1637.74 2014-03-17T11:44:22Z 1636.78 2014-03-17T11:44:38Z 1636.78 2014-03-17T11:44:49Z 1636.3 2014-03-17T11:45:07Z 1635.82 2014-03-17T11:45:15Z