Anglès , La Souque - 0000FF 4 745.59997558594 2021-07-03T06:57:03.000Z 745.59997558594 2021-07-03T06:57:04.000Z 751.59997558594 2021-07-03T06:57:17.000Z 751.59997558594 2021-07-03T06:57:20.000Z 751.59997558594 2021-07-03T06:57:24.000Z 750 2021-07-03T06:57:26.000Z 748.40002441406 2021-07-03T06:57:27.000Z 746.59997558594 2021-07-03T06:57:28.000Z 745 2021-07-03T06:57:29.000Z 744.20001220703 2021-07-03T06:57:30.000Z 743.40002441406 2021-07-03T06:57:31.000Z 742.79998779297 2021-07-03T06:57:32.000Z 741.79998779297 2021-07-03T06:57:33.000Z 738.40002441406 2021-07-03T06:57:34.000Z 738.40002441406 2021-07-03T06:57:37.000Z 738.40002441406 2021-07-03T06:57:38.000Z 738.40002441406 2021-07-03T06:57:41.000Z 738.40002441406 2021-07-03T06:57:45.000Z 738.40002441406 2021-07-03T06:57:48.000Z 738 2021-07-03T06:57:49.000Z 737.59997558594 2021-07-03T06:57:50.000Z 737.20001220703 2021-07-03T06:57:51.000Z 736.79998779297 2021-07-03T06:57:52.000Z 736.40002441406 2021-07-03T06:57:53.000Z 736.40002441406 2021-07-03T06:57:56.000Z 736.40002441406 2021-07-03T06:57:57.000Z 736.40002441406 2021-07-03T06:58:02.000Z 736.40002441406 2021-07-03T06:58:03.000Z 736.40002441406 2021-07-03T06:58:08.000Z 736.40002441406 2021-07-03T06:58:09.000Z 736 2021-07-03T06:58:10.000Z 735.59997558594 2021-07-03T06:58:11.000Z 735 2021-07-03T06:58:12.000Z 734.59997558594 2021-07-03T06:58:13.000Z 734.20001220703 2021-07-03T06:58:14.000Z 734.20001220703 2021-07-03T06:58:15.000Z 733.79998779297 2021-07-03T06:58:16.000Z 733.40002441406 2021-07-03T06:58:17.000Z 733 2021-07-03T06:58:18.000Z 732.59997558594 2021-07-03T06:58:19.000Z 732.20001220703 2021-07-03T06:58:20.000Z 732.20001220703 2021-07-03T06:58:22.000Z 731.79998779297 2021-07-03T06:58:23.000Z 731.40002441406 2021-07-03T06:58:24.000Z 731 2021-07-03T06:58:25.000Z 730.59997558594 2021-07-03T06:58:26.000Z 730.20001220703 2021-07-03T06:58:27.000Z 730.20001220703 2021-07-03T06:58:29.000Z 730.20001220703 2021-07-03T06:58:31.000Z 730.20001220703 2021-07-03T06:58:34.000Z 730.20001220703 2021-07-03T06:58:35.000Z 729.59997558594 2021-07-03T06:58:36.000Z 729.20001220703 2021-07-03T06:58:37.000Z 728.79998779297 2021-07-03T06:58:38.000Z 728.40002441406 2021-07-03T06:58:39.000Z 728 2021-07-03T06:58:40.000Z 728 2021-07-03T06:58:45.000Z 728 2021-07-03T06:58:46.000Z 728 2021-07-03T06:58:52.000Z 728 2021-07-03T06:58:59.000Z 728 2021-07-03T06:59:03.000Z 728 2021-07-03T06:59:07.000Z 728 2021-07-03T06:59:08.000Z 728 2021-07-03T06:59:12.000Z 728 2021-07-03T06:59:13.000Z 728 2021-07-03T06:59:18.000Z 728 2021-07-03T06:59:23.000Z 728 2021-07-03T06:59:29.000Z 728 2021-07-03T06:59:32.000Z 727.59997558594 2021-07-03T06:59:34.000Z 727.20001220703 2021-07-03T06:59:35.000Z 726.79998779297 2021-07-03T06:59:36.000Z 726.40002441406 2021-07-03T06:59:37.000Z 726 2021-07-03T06:59:38.000Z 726 2021-07-03T06:59:40.000Z 725.59997558594 2021-07-03T06:59:42.000Z 725.20001220703 2021-07-03T06:59:43.000Z 724.59997558594 2021-07-03T06:59:44.000Z 724.20001220703 2021-07-03T06:59:45.000Z 723.79998779297 2021-07-03T06:59:46.000Z 723.79998779297 2021-07-03T06:59:47.000Z 723.79998779297 2021-07-03T06:59:49.000Z 723.40002441406 2021-07-03T06:59:50.000Z 723 2021-07-03T06:59:51.000Z 722.59997558594 2021-07-03T06:59:52.000Z 722.20001220703 2021-07-03T06:59:53.000Z 721.79998779297 2021-07-03T06:59:54.000Z 721.79998779297 2021-07-03T06:59:57.000Z 721.79998779297 2021-07-03T06:59:58.000Z 721.79998779297 2021-07-03T07:00:02.000Z 721.79998779297 2021-07-03T07:00:31.000Z 721.79998779297 2021-07-03T07:00:32.000Z 721.79998779297 2021-07-03T07:00:33.000Z 721.79998779297 2021-07-03T07:00:38.000Z 721.79998779297 2021-07-03T07:00:39.000Z 721.79998779297 2021-07-03T07:00:41.000Z 721.79998779297 2021-07-03T07:00:43.000Z 721.40002441406 2021-07-03T07:00:45.000Z 721 2021-07-03T07:00:46.000Z 720.40002441406 2021-07-03T07:00:47.000Z 720 2021-07-03T07:00:48.000Z 719.59997558594 2021-07-03T07:00:49.000Z 719.59997558594 2021-07-03T07:00:55.000Z 719.59997558594 2021-07-03T07:01:00.000Z 719.59997558594 2021-07-03T07:01:05.000Z 719.59997558594 2021-07-03T07:01:10.000Z 719.59997558594 2021-07-03T07:01:17.000Z 720 2021-07-03T07:01:18.000Z 720.59997558594 2021-07-03T07:01:19.000Z 721.40002441406 2021-07-03T07:01:20.000Z 721.79998779297 2021-07-03T07:01:21.000Z 721.79998779297 2021-07-03T07:01:24.000Z 721.79998779297 2021-07-03T07:01:30.000Z 721.79998779297 2021-07-03T07:01:37.000Z 721.40002441406 2021-07-03T07:01:42.000Z 721 2021-07-03T07:01:43.000Z 720.40002441406 2021-07-03T07:01:44.000Z 719.59997558594 2021-07-03T07:01:45.000Z 719.59997558594 2021-07-03T07:01:50.000Z 719.20001220703 2021-07-03T07:01:51.000Z 718.79998779297 2021-07-03T07:01:52.000Z 718.40002441406 2021-07-03T07:01:53.000Z 718 2021-07-03T07:01:54.000Z 717.59997558594 2021-07-03T07:01:55.000Z 717.59997558594 2021-07-03T07:01:56.000Z 717.59997558594 2021-07-03T07:02:00.000Z 717.59997558594 2021-07-03T07:02:05.000Z 717 2021-07-03T07:02:06.000Z 716.59997558594 2021-07-03T07:02:07.000Z 716.20001220703 2021-07-03T07:02:08.000Z 715.79998779297 2021-07-03T07:02:09.000Z 715.40002441406 2021-07-03T07:02:10.000Z 715.40002441406 2021-07-03T07:02:15.000Z 715.40002441406 2021-07-03T07:02:16.000Z 715.40002441406 2021-07-03T07:02:29.000Z 715.40002441406 2021-07-03T07:02:31.000Z 715 2021-07-03T07:02:37.000Z 714.59997558594 2021-07-03T07:02:38.000Z 714.20001220703 2021-07-03T07:02:39.000Z 713.79998779297 2021-07-03T07:02:40.000Z 713.40002441406 2021-07-03T07:02:41.000Z 713.40002441406 2021-07-03T07:02:42.000Z 713.40002441406 2021-07-03T07:02:44.000Z 712.79998779297 2021-07-03T07:02:46.000Z 712.40002441406 2021-07-03T07:02:47.000Z 712 2021-07-03T07:02:48.000Z 711.40002441406 2021-07-03T07:02:49.000Z 711 2021-07-03T07:02:50.000Z 710.59997558594 2021-07-03T07:02:54.000Z 710.20001220703 2021-07-03T07:02:55.000Z 709.79998779297 2021-07-03T07:02:56.000Z 709.40002441406 2021-07-03T07:02:57.000Z 709 2021-07-03T07:02:58.000Z 709 2021-07-03T07:03:00.000Z 709 2021-07-03T07:03:03.000Z 709 2021-07-03T07:03:08.000Z 708.40002441406 2021-07-03T07:03:09.000Z 708 2021-07-03T07:03:10.000Z 707.40002441406 2021-07-03T07:03:11.000Z 707 2021-07-03T07:03:12.000Z 706.59997558594 2021-07-03T07:03:13.000Z 706.59997558594 2021-07-03T07:03:15.000Z 706.20001220703 2021-07-03T07:03:17.000Z 705.79998779297 2021-07-03T07:03:18.000Z 705.40002441406 2021-07-03T07:03:19.000Z 705 2021-07-03T07:03:20.000Z 704.59997558594 2021-07-03T07:03:21.000Z 704.59997558594 2021-07-03T07:03:22.000Z 704.59997558594 2021-07-03T07:03:23.000Z 704.59997558594 2021-07-03T07:03:27.000Z 704.59997558594 2021-07-03T07:03:29.000Z 704.59997558594 2021-07-03T07:03:32.000Z 704.59997558594 2021-07-03T07:03:33.000Z 704.59997558594 2021-07-03T07:03:37.000Z 705 2021-07-03T07:03:42.000Z 705.40002441406 2021-07-03T07:03:43.000Z 705.79998779297 2021-07-03T07:03:44.000Z 706.20001220703 2021-07-03T07:03:45.000Z 706.59997558594 2021-07-03T07:04:02.000Z 706.59997558594 2021-07-03T07:04:07.000Z 706.59997558594 2021-07-03T07:04:12.000Z 707 2021-07-03T07:04:16.000Z 707.59997558594 2021-07-03T07:04:17.000Z 708 2021-07-03T07:04:18.000Z 708.40002441406 2021-07-03T07:04:19.000Z 708.79998779297 2021-07-03T07:04:20.000Z 709.20001220703 2021-07-03T07:04:26.000Z 709.59997558594 2021-07-03T07:04:27.000Z 710 2021-07-03T07:04:28.000Z 710.59997558594 2021-07-03T07:04:29.000Z 711 2021-07-03T07:04:30.000Z 711 2021-07-03T07:04:34.000Z 711 2021-07-03T07:04:40.000Z 711 2021-07-03T07:04:47.000Z 711 2021-07-03T07:04:53.000Z 711 2021-07-03T07:04:59.000Z 711 2021-07-03T07:05:05.000Z 711 2021-07-03T07:05:10.000Z 711 2021-07-03T07:05:11.000Z 711 2021-07-03T07:05:15.000Z 711 2021-07-03T07:05:20.000Z 711 2021-07-03T07:05:26.000Z 711 2021-07-03T07:05:30.000Z 711 2021-07-03T07:05:31.000Z 710.40002441406 2021-07-03T07:05:34.000Z 710 2021-07-03T07:05:35.000Z 709.40002441406 2021-07-03T07:05:36.000Z 709 2021-07-03T07:05:37.000Z 708.40002441406 2021-07-03T07:05:38.000Z 708 2021-07-03T07:05:39.000Z 707.40002441406 2021-07-03T07:05:40.000Z 707 2021-07-03T07:05:41.000Z 706.40002441406 2021-07-03T07:05:42.000Z 706 2021-07-03T07:05:43.000Z 705.59997558594 2021-07-03T07:05:44.000Z 705 2021-07-03T07:05:45.000Z 704.59997558594 2021-07-03T07:05:46.000Z 704.20001220703 2021-07-03T07:05:47.000Z 703.79998779297 2021-07-03T07:05:48.000Z 703.20001220703 2021-07-03T07:05:49.000Z 702.79998779297 2021-07-03T07:05:50.000Z 702.40002441406 2021-07-03T07:05:51.000Z 701.40002441406 2021-07-03T07:05:52.000Z 701 2021-07-03T07:05:53.000Z 700.40002441406 2021-07-03T07:05:54.000Z 700 2021-07-03T07:05:55.000Z 699.59997558594 2021-07-03T07:05:56.000Z 699.20001220703 2021-07-03T07:05:57.000Z 698.79998779297 2021-07-03T07:05:58.000Z 698.40002441406 2021-07-03T07:05:59.000Z 698 2021-07-03T07:06:00.000Z 697.59997558594 2021-07-03T07:06:01.000Z 697.20001220703 2021-07-03T07:06:03.000Z 696.59997558594 2021-07-03T07:06:04.000Z 696.20001220703 2021-07-03T07:06:05.000Z 695.79998779297 2021-07-03T07:06:06.000Z 695.40002441406 2021-07-03T07:06:07.000Z 695.40002441406 2021-07-03T07:06:09.000Z 695 2021-07-03T07:06:11.000Z 694.40002441406 2021-07-03T07:06:12.000Z 694 2021-07-03T07:06:13.000Z 693.59997558594 2021-07-03T07:06:14.000Z 693.20001220703 2021-07-03T07:06:15.000Z 692.59997558594 2021-07-03T07:06:17.000Z 692.20001220703 2021-07-03T07:06:18.000Z 691.79998779297 2021-07-03T07:06:19.000Z 691.40002441406 2021-07-03T07:06:20.000Z 691 2021-07-03T07:06:21.000Z 690.40002441406 2021-07-03T07:06:24.000Z 690 2021-07-03T07:06:25.000Z 689.59997558594 2021-07-03T07:06:26.000Z 689.20001220703 2021-07-03T07:06:27.000Z 688.59997558594 2021-07-03T07:06:28.000Z 688.59997558594 2021-07-03T07:06:30.000Z 688.20001220703 2021-07-03T07:06:31.000Z 687.79998779297 2021-07-03T07:06:32.000Z 687.40002441406 2021-07-03T07:06:33.000Z 686.79998779297 2021-07-03T07:06:34.000Z 686.40002441406 2021-07-03T07:06:35.000Z 686.40002441406 2021-07-03T07:06:36.000Z 686 2021-07-03T07:06:39.000Z 685.59997558594 2021-07-03T07:06:40.000Z 685.20001220703 2021-07-03T07:06:41.000Z 684.40002441406 2021-07-03T07:06:42.000Z 684.40002441406 2021-07-03T07:06:48.000Z 684 2021-07-03T07:06:49.000Z 683.40002441406 2021-07-03T07:06:50.000Z 683 2021-07-03T07:06:51.000Z 682.59997558594 2021-07-03T07:06:52.000Z 682.20001220703 2021-07-03T07:06:53.000Z 682.20001220703 2021-07-03T07:06:55.000Z 682.20001220703 2021-07-03T07:06:56.000Z 682.20001220703 2021-07-03T07:07:45.000Z 682.20001220703 2021-07-03T07:07:50.000Z 682.20001220703 2021-07-03T07:07:52.000Z 682.20001220703 2021-07-03T07:07:54.000Z 682.20001220703 2021-07-03T07:07:58.000Z 682.20001220703 2021-07-03T07:08:02.000Z 682.20001220703 2021-07-03T07:08:04.000Z 682.20001220703 2021-07-03T07:08:10.000Z 682.20001220703 2021-07-03T07:08:14.000Z 688.20001220703 2021-07-03T07:09:31.000Z 688.20001220703 2021-07-03T07:09:36.000Z 688.59997558594 2021-07-03T07:09:37.000Z 689 2021-07-03T07:09:38.000Z 689.59997558594 2021-07-03T07:09:39.000Z 690 2021-07-03T07:09:40.000Z 690.40002441406 2021-07-03T07:11:00.000Z 690.40002441406 2021-07-03T07:11:03.000Z 690.79998779297 2021-07-03T07:11:04.000Z 691.20001220703 2021-07-03T07:11:05.000Z 691.59997558594 2021-07-03T07:11:06.000Z 692 2021-07-03T07:11:07.000Z 692.59997558594 2021-07-03T07:11:08.000Z 692.59997558594 2021-07-03T07:11:11.000Z 692.59997558594 2021-07-03T07:11:13.000Z 692.59997558594 2021-07-03T07:11:16.000Z 693 2021-07-03T07:11:17.000Z 693.40002441406 2021-07-03T07:11:18.000Z 693.79998779297 2021-07-03T07:11:19.000Z 694.20001220703 2021-07-03T07:11:20.000Z 694.59997558594 2021-07-03T07:11:21.000Z 694.59997558594 2021-07-03T07:11:22.000Z 695 2021-07-03T07:11:24.000Z 695.40002441406 2021-07-03T07:11:25.000Z 696 2021-07-03T07:11:26.000Z 696.40002441406 2021-07-03T07:11:27.000Z 696.79998779297 2021-07-03T07:11:28.000Z 697.20001220703 2021-07-03T07:11:32.000Z 697.79998779297 2021-07-03T07:11:33.000Z 698.20001220703 2021-07-03T07:11:34.000Z 698.59997558594 2021-07-03T07:11:35.000Z 699 2021-07-03T07:11:36.000Z 699.59997558594 2021-07-03T07:11:38.000Z 700 2021-07-03T07:11:39.000Z 700.40002441406 2021-07-03T07:11:40.000Z 701 2021-07-03T07:11:41.000Z 701.40002441406 2021-07-03T07:11:42.000Z 701.79998779297 2021-07-03T07:11:43.000Z 702.20001220703 2021-07-03T07:11:44.000Z 702.59997558594 2021-07-03T07:11:45.000Z 703 2021-07-03T07:11:46.000Z 703.59997558594 2021-07-03T07:11:47.000Z 703.59997558594 2021-07-03T07:11:48.000Z 704 2021-07-03T07:11:49.000Z 704.40002441406 2021-07-03T07:11:50.000Z 705 2021-07-03T07:11:51.000Z 705.40002441406 2021-07-03T07:11:52.000Z 705.79998779297 2021-07-03T07:11:53.000Z 706.40002441406 2021-07-03T07:11:54.000Z 706.79998779297 2021-07-03T07:11:55.000Z 707.20001220703 2021-07-03T07:11:56.000Z 707.79998779297 2021-07-03T07:11:57.000Z 708.20001220703 2021-07-03T07:11:58.000Z 708.59997558594 2021-07-03T07:11:59.000Z 709 2021-07-03T07:12:00.000Z 709.40002441406 2021-07-03T07:12:01.000Z 709.79998779297 2021-07-03T07:12:02.000Z 710.20001220703 2021-07-03T07:12:03.000Z 710.20001220703 2021-07-03T07:12:07.000Z 710.20001220703 2021-07-03T07:12:08.000Z 710.59997558594 2021-07-03T07:12:09.000Z 711 2021-07-03T07:12:10.000Z 711.59997558594 2021-07-03T07:12:11.000Z 712 2021-07-03T07:12:12.000Z 712.40002441406 2021-07-03T07:12:13.000Z 712.40002441406 2021-07-03T07:12:33.000Z 712.40002441406 2021-07-03T07:12:35.000Z 712.40002441406 2021-07-03T07:12:41.000Z 712.40002441406 2021-07-03T07:12:43.000Z 712.40002441406 2021-07-03T07:12:45.000Z 712 2021-07-03T07:12:46.000Z 711.59997558594 2021-07-03T07:12:47.000Z 711.20001220703 2021-07-03T07:12:48.000Z 710.59997558594 2021-07-03T07:12:49.000Z 710.20001220703 2021-07-03T07:12:50.000Z 710.20001220703 2021-07-03T07:12:52.000Z 710.20001220703 2021-07-03T07:12:57.000Z 710.20001220703 2021-07-03T07:13:03.000Z 710.20001220703 2021-07-03T07:13:08.000Z 710.20001220703 2021-07-03T07:13:32.000Z 710.20001220703 2021-07-03T07:13:34.000Z 710.20001220703 2021-07-03T07:13:36.000Z 710.20001220703 2021-07-03T07:13:39.000Z 710.59997558594 2021-07-03T07:13:40.000Z 711.20001220703 2021-07-03T07:13:41.000Z 712 2021-07-03T07:13:42.000Z 712.40002441406 2021-07-03T07:13:43.000Z 712.40002441406 2021-07-03T07:13:44.000Z 712.40002441406 2021-07-03T07:13:50.000Z 712.79998779297 2021-07-03T07:13:53.000Z 713.20001220703 2021-07-03T07:13:54.000Z 713.59997558594 2021-07-03T07:13:55.000Z 714.20001220703 2021-07-03T07:13:56.000Z 714.59997558594 2021-07-03T07:13:57.000Z 714.59997558594 2021-07-03T07:13:58.000Z 714.59997558594 2021-07-03T07:13:59.000Z 714.59997558594 2021-07-03T07:14:04.000Z 715 2021-07-03T07:14:05.000Z 715.40002441406 2021-07-03T07:14:06.000Z 715.79998779297 2021-07-03T07:14:07.000Z 716.59997558594 2021-07-03T07:14:08.000Z 716.59997558594 2021-07-03T07:14:09.000Z 717 2021-07-03T07:14:12.000Z 717.40002441406 2021-07-03T07:14:13.000Z 718 2021-07-03T07:14:14.000Z 718.40002441406 2021-07-03T07:14:15.000Z 718.79998779297 2021-07-03T07:14:16.000Z 718.79998779297 2021-07-03T07:14:22.000Z 719.20001220703 2021-07-03T07:14:23.000Z 719.79998779297 2021-07-03T07:14:24.000Z 720.20001220703 2021-07-03T07:14:25.000Z 720.59997558594 2021-07-03T07:14:26.000Z 721 2021-07-03T07:14:27.000Z 721 2021-07-03T07:14:28.000Z 722 2021-07-03T07:14:32.000Z 722.40002441406 2021-07-03T07:14:33.000Z 722.79998779297 2021-07-03T07:14:34.000Z 723.20001220703 2021-07-03T07:14:35.000Z 723.59997558594 2021-07-03T07:14:39.000Z 724 2021-07-03T07:14:40.000Z 724.40002441406 2021-07-03T07:14:41.000Z 725 2021-07-03T07:14:42.000Z 725.40002441406 2021-07-03T07:14:43.000Z 725.40002441406 2021-07-03T07:14:52.000Z 725.40002441406 2021-07-03T07:14:56.000Z 725.79998779297 2021-07-03T07:14:58.000Z 726.20001220703 2021-07-03T07:14:59.000Z 726.59997558594 2021-07-03T07:15:00.000Z 727 2021-07-03T07:15:01.000Z 727.40002441406 2021-07-03T07:15:02.000Z 727.40002441406 2021-07-03T07:15:07.000Z 727.79998779297 2021-07-03T07:15:10.000Z 728.20001220703 2021-07-03T07:15:11.000Z 728.59997558594 2021-07-03T07:15:12.000Z 729 2021-07-03T07:15:13.000Z 729.40002441406 2021-07-03T07:15:14.000Z 729.40002441406 2021-07-03T07:15:18.000Z 730 2021-07-03T07:15:21.000Z 730.79998779297 2021-07-03T07:15:22.000Z 731.20001220703 2021-07-03T07:15:23.000Z 731.59997558594 2021-07-03T07:15:24.000Z 731.59997558594 2021-07-03T07:15:26.000Z 732 2021-07-03T07:15:30.000Z 732.59997558594 2021-07-03T07:15:31.000Z 733 2021-07-03T07:15:32.000Z 733.40002441406 2021-07-03T07:15:33.000Z 733.79998779297 2021-07-03T07:15:34.000Z 733.79998779297 2021-07-03T07:15:39.000Z 733.79998779297 2021-07-03T07:15:46.000Z 733.79998779297 2021-07-03T07:15:54.000Z 733.79998779297 2021-07-03T07:15:56.000Z 733.79998779297 2021-07-03T07:15:58.000Z 733.79998779297 2021-07-03T07:16:24.000Z 733.79998779297 2021-07-03T07:16:28.000Z 733.79998779297 2021-07-03T07:16:31.000Z 733.79998779297 2021-07-03T07:16:33.000Z 733.79998779297 2021-07-03T07:16:34.000Z 733.79998779297 2021-07-03T07:16:38.000Z 733.79998779297 2021-07-03T07:16:44.000Z 733.79998779297 2021-07-03T07:16:49.000Z 733.79998779297 2021-07-03T07:16:51.000Z 733.79998779297 2021-07-03T07:16:56.000Z 733.79998779297 2021-07-03T07:17:01.000Z 734.20001220703 2021-07-03T07:17:03.000Z 734.59997558594 2021-07-03T07:17:04.000Z 735.20001220703 2021-07-03T07:17:05.000Z 735.59997558594 2021-07-03T07:17:06.000Z 736 2021-07-03T07:17:07.000Z 736.40002441406 2021-07-03T07:17:12.000Z 737 2021-07-03T07:17:13.000Z 737.40002441406 2021-07-03T07:17:14.000Z 738 2021-07-03T07:17:15.000Z 738.40002441406 2021-07-03T07:17:16.000Z 738.40002441406 2021-07-03T07:17:19.000Z 738.79998779297 2021-07-03T07:17:21.000Z 739.20001220703 2021-07-03T07:17:22.000Z 739.59997558594 2021-07-03T07:17:23.000Z 740 2021-07-03T07:17:24.000Z 740.40002441406 2021-07-03T07:17:25.000Z 740.79998779297 2021-07-03T07:17:33.000Z 741.20001220703 2021-07-03T07:17:34.000Z 741.59997558594 2021-07-03T07:17:35.000Z 742.20001220703 2021-07-03T07:17:36.000Z 742.59997558594 2021-07-03T07:17:37.000Z 742.59997558594 2021-07-03T07:17:41.000Z 742.59997558594 2021-07-03T07:17:47.000Z 742.59997558594 2021-07-03T07:17:55.000Z 742.59997558594 2021-07-03T07:18:03.000Z 742.59997558594 2021-07-03T07:18:08.000Z 742.59997558594 2021-07-03T07:18:11.000Z 742.59997558594 2021-07-03T07:18:48.000Z 742.59997558594 2021-07-03T07:18:52.000Z 742.59997558594 2021-07-03T07:18:53.000Z 742.59997558594 2021-07-03T07:18:57.000Z 742.59997558594 2021-07-03T07:18:58.000Z 742.59997558594 2021-07-03T07:19:06.000Z 743 2021-07-03T07:19:11.000Z 743.40002441406 2021-07-03T07:19:12.000Z 744 2021-07-03T07:19:13.000Z 744.40002441406 2021-07-03T07:19:14.000Z 744.79998779297 2021-07-03T07:19:15.000Z 745.20001220703 2021-07-03T07:19:16.000Z 745.59997558594 2021-07-03T07:19:17.000Z 746.20001220703 2021-07-03T07:19:18.000Z 746.59997558594 2021-07-03T07:19:19.000Z 747 2021-07-03T07:19:20.000Z 747.40002441406 2021-07-03T07:19:24.000Z 747.79998779297 2021-07-03T07:19:25.000Z 748.40002441406 2021-07-03T07:19:26.000Z 748.79998779297 2021-07-03T07:19:27.000Z 749.20001220703 2021-07-03T07:19:28.000Z 749.20001220703 2021-07-03T07:19:29.000Z 749.59997558594 2021-07-03T07:19:32.000Z 750 2021-07-03T07:19:33.000Z 750.40002441406 2021-07-03T07:19:34.000Z 750.79998779297 2021-07-03T07:19:35.000Z 751.20001220703 2021-07-03T07:19:36.000Z 751.20001220703 2021-07-03T07:19:40.000Z 751.20001220703 2021-07-03T07:19:46.000Z 751.20001220703 2021-07-03T07:19:49.000Z 751.20001220703 2021-07-03T07:19:50.000Z 751.20001220703 2021-07-03T07:19:53.000Z 751.20001220703 2021-07-03T07:19:58.000Z 751.59997558594 2021-07-03T07:20:01.000Z 752 2021-07-03T07:20:02.000Z 752.40002441406 2021-07-03T07:20:03.000Z 752.79998779297 2021-07-03T07:20:04.000Z 753.20001220703 2021-07-03T07:20:05.000Z 753.20001220703 2021-07-03T07:20:07.000Z 753.20001220703 2021-07-03T07:20:08.000Z 753.59997558594 2021-07-03T07:20:13.000Z 754 2021-07-03T07:20:14.000Z 754.40002441406 2021-07-03T07:20:15.000Z 754.79998779297 2021-07-03T07:20:16.000Z 755.20001220703 2021-07-03T07:20:17.000Z 755.20001220703 2021-07-03T07:20:23.000Z 755.59997558594 2021-07-03T07:20:24.000Z 756 2021-07-03T07:20:25.000Z 756.40002441406 2021-07-03T07:20:26.000Z 756.79998779297 2021-07-03T07:20:27.000Z 757.20001220703 2021-07-03T07:20:28.000Z 757.20001220703 2021-07-03T07:20:30.000Z 757.20001220703 2021-07-03T07:20:38.000Z 757.79998779297 2021-07-03T07:20:41.000Z 758.20001220703 2021-07-03T07:20:42.000Z 759 2021-07-03T07:20:43.000Z 759.40002441406 2021-07-03T07:20:44.000Z 759.40002441406 2021-07-03T07:20:45.000Z 759.40002441406 2021-07-03T07:20:50.000Z 759.79998779297 2021-07-03T07:20:52.000Z 760.40002441406 2021-07-03T07:20:53.000Z 760.79998779297 2021-07-03T07:20:54.000Z 761.20001220703 2021-07-03T07:20:55.000Z 761.59997558594 2021-07-03T07:20:56.000Z 761.59997558594 2021-07-03T07:21:01.000Z 762 2021-07-03T07:21:02.000Z 762.40002441406 2021-07-03T07:21:03.000Z 762.79998779297 2021-07-03T07:21:04.000Z 763.20001220703 2021-07-03T07:21:05.000Z 763.79998779297 2021-07-03T07:21:06.000Z 763.79998779297 2021-07-03T07:21:08.000Z 764.20001220703 2021-07-03T07:21:11.000Z 764.59997558594 2021-07-03T07:21:12.000Z 765 2021-07-03T07:21:13.000Z 765.40002441406 2021-07-03T07:21:14.000Z 765.79998779297 2021-07-03T07:21:15.000Z 765.79998779297 2021-07-03T07:21:16.000Z 766.20001220703 2021-07-03T07:21:19.000Z 766.59997558594 2021-07-03T07:21:20.000Z 767 2021-07-03T07:21:21.000Z 767.40002441406 2021-07-03T07:21:22.000Z 767.79998779297 2021-07-03T07:21:23.000Z 768.20001220703 2021-07-03T07:21:28.000Z 768.59997558594 2021-07-03T07:21:29.000Z 769 2021-07-03T07:21:30.000Z 769.59997558594 2021-07-03T07:21:31.000Z 770 2021-07-03T07:21:32.000Z 770 2021-07-03T07:21:34.000Z 770.40002441406 2021-07-03T07:21:37.000Z 770.79998779297 2021-07-03T07:21:38.000Z 771.40002441406 2021-07-03T07:21:39.000Z 771.79998779297 2021-07-03T07:21:40.000Z 772.20001220703 2021-07-03T07:21:41.000Z 772.20001220703 2021-07-03T07:21:46.000Z 772.20001220703 2021-07-03T07:21:49.000Z 772.59997558594 2021-07-03T07:21:51.000Z 773 2021-07-03T07:21:52.000Z 773.40002441406 2021-07-03T07:21:53.000Z 773.79998779297 2021-07-03T07:21:54.000Z 774.20001220703 2021-07-03T07:21:55.000Z 774.20001220703 2021-07-03T07:21:56.000Z 774.20001220703 2021-07-03T07:21:58.000Z 774.20001220703 2021-07-03T07:22:02.000Z 774.20001220703 2021-07-03T07:22:58.000Z 774.20001220703 2021-07-03T07:23:00.000Z 774.20001220703 2021-07-03T07:23:05.000Z 774.20001220703 2021-07-03T07:23:10.000Z 774.79998779297 2021-07-03T07:23:11.000Z 775.20001220703 2021-07-03T07:23:12.000Z 775.59997558594 2021-07-03T07:23:13.000Z 776.20001220703 2021-07-03T07:23:14.000Z 776.59997558594 2021-07-03T07:23:15.000Z 776.59997558594 2021-07-03T07:23:16.000Z 776.59997558594 2021-07-03T07:23:21.000Z 776.59997558594 2021-07-03T07:23:25.000Z 776.59997558594 2021-07-03T07:23:30.000Z 776.59997558594 2021-07-03T07:23:36.000Z 777 2021-07-03T07:23:38.000Z 777.40002441406 2021-07-03T07:23:39.000Z 777.79998779297 2021-07-03T07:23:40.000Z 778.20001220703 2021-07-03T07:23:41.000Z 778.59997558594 2021-07-03T07:23:42.000Z 778.59997558594 2021-07-03T07:23:47.000Z 778.59997558594 2021-07-03T07:23:53.000Z 778.59997558594 2021-07-03T07:24:00.000Z 778.59997558594 2021-07-03T07:24:05.000Z 778.59997558594 2021-07-03T07:24:11.000Z 778.59997558594 2021-07-03T07:24:16.000Z 778.59997558594 2021-07-03T07:24:20.000Z 778.59997558594 2021-07-03T07:24:22.000Z 778.59997558594 2021-07-03T07:24:24.000Z 778.59997558594 2021-07-03T07:24:29.000Z 778.59997558594 2021-07-03T07:24:30.000Z 778.59997558594 2021-07-03T07:24:34.000Z 778.59997558594 2021-07-03T07:24:40.000Z 778.59997558594 2021-07-03T07:24:45.000Z 778.59997558594 2021-07-03T07:24:50.000Z 778.59997558594 2021-07-03T07:24:54.000Z 778.59997558594 2021-07-03T07:24:59.000Z 778.59997558594 2021-07-03T07:25:01.000Z 778.59997558594 2021-07-03T07:25:03.000Z 778.59997558594 2021-07-03T07:25:04.000Z 778.59997558594 2021-07-03T07:25:08.000Z 778.59997558594 2021-07-03T07:25:14.000Z 778.59997558594 2021-07-03T07:25:20.000Z 778.59997558594 2021-07-03T07:25:24.000Z 778.59997558594 2021-07-03T07:25:25.000Z 778.59997558594 2021-07-03T07:25:27.000Z 778.59997558594 2021-07-03T07:25:28.000Z 778.59997558594 2021-07-03T07:25:31.000Z 778.59997558594 2021-07-03T07:25:35.000Z 778.59997558594 2021-07-03T07:25:37.000Z 778.59997558594 2021-07-03T07:25:41.000Z 778.59997558594 2021-07-03T07:25:46.000Z 778.59997558594 2021-07-03T07:25:54.000Z 778.59997558594 2021-07-03T07:25:58.000Z 778.20001220703 2021-07-03T07:25:59.000Z 777.79998779297 2021-07-03T07:26:00.000Z 777.40002441406 2021-07-03T07:26:01.000Z 777 2021-07-03T07:26:02.000Z 776.59997558594 2021-07-03T07:26:03.000Z 776.59997558594 2021-07-03T07:26:04.000Z 776.59997558594 2021-07-03T07:26:08.000Z 776.59997558594 2021-07-03T07:26:10.000Z 776 2021-07-03T07:26:13.000Z 775.59997558594 2021-07-03T07:26:14.000Z 775.20001220703 2021-07-03T07:26:15.000Z 774.79998779297 2021-07-03T07:26:16.000Z 774.40002441406 2021-07-03T07:26:17.000Z 774.40002441406 2021-07-03T07:26:21.000Z 773.79998779297 2021-07-03T07:26:22.000Z 773.40002441406 2021-07-03T07:26:23.000Z 773 2021-07-03T07:26:24.000Z 772.59997558594 2021-07-03T07:26:25.000Z 772.20001220703 2021-07-03T07:26:26.000Z 772.20001220703 2021-07-03T07:26:27.000Z 771.79998779297 2021-07-03T07:26:28.000Z 771.40002441406 2021-07-03T07:26:29.000Z 771 2021-07-03T07:26:30.000Z 770.59997558594 2021-07-03T07:26:31.000Z 770.20001220703 2021-07-03T07:26:32.000Z 770.20001220703 2021-07-03T07:26:34.000Z 769.79998779297 2021-07-03T07:26:35.000Z 769.40002441406 2021-07-03T07:26:36.000Z 769 2021-07-03T07:26:37.000Z 768.59997558594 2021-07-03T07:26:38.000Z 768.20001220703 2021-07-03T07:26:39.000Z 767.79998779297 2021-07-03T07:26:43.000Z 767.20001220703 2021-07-03T07:26:44.000Z 766.79998779297 2021-07-03T07:26:45.000Z 766.40002441406 2021-07-03T07:26:46.000Z 766 2021-07-03T07:26:47.000Z 766 2021-07-03T07:26:48.000Z 765.59997558594 2021-07-03T07:26:49.000Z 765.20001220703 2021-07-03T07:26:50.000Z 764.79998779297 2021-07-03T07:26:51.000Z 764.20001220703 2021-07-03T07:26:52.000Z 763.20001220703 2021-07-03T07:26:53.000Z 762.79998779297 2021-07-03T07:26:54.000Z 762.20001220703 2021-07-03T07:26:55.000Z 761.79998779297 2021-07-03T07:26:56.000Z 761.20001220703 2021-07-03T07:26:57.000Z 760.79998779297 2021-07-03T07:26:58.000Z 760.20001220703 2021-07-03T07:26:59.000Z 759.79998779297 2021-07-03T07:27:00.000Z 759.20001220703 2021-07-03T07:27:01.000Z 758.79998779297 2021-07-03T07:27:02.000Z 758.40002441406 2021-07-03T07:27:03.000Z 758 2021-07-03T07:27:04.000Z 757.59997558594 2021-07-03T07:27:05.000Z 757.20001220703 2021-07-03T07:27:07.000Z 756.79998779297 2021-07-03T07:27:08.000Z 756.40002441406 2021-07-03T07:27:09.000Z 756 2021-07-03T07:27:10.000Z 755.59997558594 2021-07-03T07:27:11.000Z 755 2021-07-03T07:27:14.000Z 754.59997558594 2021-07-03T07:27:15.000Z 754.20001220703 2021-07-03T07:27:16.000Z 753.20001220703 2021-07-03T07:27:17.000Z 752.79998779297 2021-07-03T07:27:19.000Z 752.40002441406 2021-07-03T07:27:20.000Z 751.79998779297 2021-07-03T07:27:21.000Z 751.40002441406 2021-07-03T07:27:22.000Z 751 2021-07-03T07:27:23.000Z 750.59997558594 2021-07-03T07:27:25.000Z 750 2021-07-03T07:27:26.000Z 749.59997558594 2021-07-03T07:27:27.000Z 749.20001220703 2021-07-03T07:27:28.000Z 748.79998779297 2021-07-03T07:27:29.000Z 748.20001220703 2021-07-03T07:27:31.000Z 747.79998779297 2021-07-03T07:27:32.000Z 747.40002441406 2021-07-03T07:27:33.000Z 746.79998779297 2021-07-03T07:27:34.000Z 746.20001220703 2021-07-03T07:27:35.000Z 745.59997558594 2021-07-03T07:27:36.000Z 745.20001220703 2021-07-03T07:27:37.000Z 744.59997558594 2021-07-03T07:27:38.000Z 744 2021-07-03T07:27:39.000Z 743.59997558594 2021-07-03T07:27:41.000Z 742.79998779297 2021-07-03T07:27:42.000Z 742.20001220703 2021-07-03T07:27:43.000Z 741.79998779297 2021-07-03T07:27:44.000Z 741.79998779297 2021-07-03T07:27:46.000Z 741.79998779297 2021-07-03T07:27:51.000Z 741.79998779297 2021-07-03T07:27:55.000Z 741.40002441406 2021-07-03T07:28:02.000Z 741 2021-07-03T07:28:03.000Z 740.59997558594 2021-07-03T07:28:04.000Z 740.20001220703 2021-07-03T07:28:05.000Z 739.79998779297 2021-07-03T07:28:06.000Z 739.79998779297 2021-07-03T07:28:08.000Z 739.40002441406 2021-07-03T07:28:11.000Z 739 2021-07-03T07:28:12.000Z 738.40002441406 2021-07-03T07:28:13.000Z 738 2021-07-03T07:28:14.000Z 737.59997558594 2021-07-03T07:28:15.000Z 737.59997558594 2021-07-03T07:28:19.000Z 737.20001220703 2021-07-03T07:28:20.000Z 736.79998779297 2021-07-03T07:28:21.000Z 736.20001220703 2021-07-03T07:28:22.000Z 735.79998779297 2021-07-03T07:28:23.000Z 735.40002441406 2021-07-03T07:28:24.000Z 735 2021-07-03T07:28:25.000Z 734.40002441406 2021-07-03T07:28:26.000Z 734 2021-07-03T07:28:27.000Z 733.59997558594 2021-07-03T07:28:28.000Z 733.20001220703 2021-07-03T07:28:29.000Z 732.40002441406 2021-07-03T07:28:31.000Z 732 2021-07-03T07:28:32.000Z 731.59997558594 2021-07-03T07:28:33.000Z 731.20001220703 2021-07-03T07:28:34.000Z 731.20001220703 2021-07-03T07:28:35.000Z 730.59997558594 2021-07-03T07:28:37.000Z 730.20001220703 2021-07-03T07:28:38.000Z 729.79998779297 2021-07-03T07:28:39.000Z 729.40002441406 2021-07-03T07:28:40.000Z 729 2021-07-03T07:28:41.000Z 729 2021-07-03T07:28:43.000Z 729 2021-07-03T07:28:50.000Z 728.59997558594 2021-07-03T07:28:51.000Z 728.20001220703 2021-07-03T07:28:52.000Z 727.79998779297 2021-07-03T07:28:53.000Z 727.40002441406 2021-07-03T07:28:54.000Z 727 2021-07-03T07:28:55.000Z 727 2021-07-03T07:28:58.000Z 726.59997558594 2021-07-03T07:29:00.000Z 726.20001220703 2021-07-03T07:29:01.000Z 725.79998779297 2021-07-03T07:29:02.000Z 725.40002441406 2021-07-03T07:29:03.000Z 725 2021-07-03T07:29:04.000Z 725 2021-07-03T07:29:06.000Z 725 2021-07-03T07:29:08.000Z 724.40002441406 2021-07-03T07:29:09.000Z 724 2021-07-03T07:29:10.000Z 723.59997558594 2021-07-03T07:29:11.000Z 723.20001220703 2021-07-03T07:29:12.000Z 722.59997558594 2021-07-03T07:29:13.000Z 722.20001220703 2021-07-03T07:29:15.000Z 721.79998779297 2021-07-03T07:29:16.000Z 721.40002441406 2021-07-03T07:29:17.000Z 721 2021-07-03T07:29:18.000Z 720.40002441406 2021-07-03T07:29:19.000Z 720.40002441406 2021-07-03T07:29:20.000Z 719.59997558594 2021-07-03T07:29:21.000Z 719.20001220703 2021-07-03T07:29:22.000Z 718.79998779297 2021-07-03T07:29:23.000Z 718.40002441406 2021-07-03T07:29:24.000Z 718.40002441406 2021-07-03T07:29:30.000Z 718 2021-07-03T07:29:36.000Z 717.40002441406 2021-07-03T07:29:37.000Z 717 2021-07-03T07:29:38.000Z 716.59997558594 2021-07-03T07:29:39.000Z 716.20001220703 2021-07-03T07:29:40.000Z 716.20001220703 2021-07-03T07:29:41.000Z 715.79998779297 2021-07-03T07:29:42.000Z 715.40002441406 2021-07-03T07:29:43.000Z 715 2021-07-03T07:29:44.000Z 714.20001220703 2021-07-03T07:29:45.000Z 714.20001220703 2021-07-03T07:29:46.000Z 713.59997558594 2021-07-03T07:29:47.000Z 713.20001220703 2021-07-03T07:29:48.000Z 712.79998779297 2021-07-03T07:29:49.000Z 712.40002441406 2021-07-03T07:29:50.000Z 712 2021-07-03T07:29:51.000Z 712 2021-07-03T07:29:52.000Z 712 2021-07-03T07:29:55.000Z 712 2021-07-03T07:29:59.000Z 712 2021-07-03T07:30:00.000Z 711.40002441406 2021-07-03T07:30:01.000Z 711 2021-07-03T07:30:02.000Z 710.59997558594 2021-07-03T07:30:03.000Z 710.20001220703 2021-07-03T07:30:04.000Z 709.79998779297 2021-07-03T07:30:05.000Z 709.79998779297 2021-07-03T07:30:07.000Z 709.79998779297 2021-07-03T07:30:48.000Z 709.79998779297 2021-07-03T07:30:53.000Z 709.79998779297 2021-07-03T07:30:55.000Z 709.79998779297 2021-07-03T07:30:57.000Z 709.79998779297 2021-07-03T07:30:59.000Z 709.79998779297 2021-07-03T07:31:01.000Z 709.79998779297 2021-07-03T07:31:04.000Z 709.79998779297 2021-07-03T07:31:22.000Z 709.79998779297 2021-07-03T07:31:23.000Z 709.79998779297 2021-07-03T07:31:26.000Z 709.79998779297 2021-07-03T07:31:27.000Z 710.20001220703 2021-07-03T07:31:31.000Z 710.59997558594 2021-07-03T07:31:32.000Z 711 2021-07-03T07:31:33.000Z 711.59997558594 2021-07-03T07:31:34.000Z 712 2021-07-03T07:31:35.000Z 712.40002441406 2021-07-03T07:31:36.000Z 712.79998779297 2021-07-03T07:31:37.000Z 713.20001220703 2021-07-03T07:31:38.000Z 713.79998779297 2021-07-03T07:31:39.000Z 714.20001220703 2021-07-03T07:31:40.000Z 714.20001220703 2021-07-03T07:31:41.000Z 714.20001220703 2021-07-03T07:31:45.000Z 714.20001220703 2021-07-03T07:31:49.000Z 714.20001220703 2021-07-03T07:31:51.000Z 714.20001220703 2021-07-03T07:31:56.000Z 714.20001220703 2021-07-03T07:32:01.000Z 714.20001220703 2021-07-03T07:32:03.000Z 714.20001220703 2021-07-03T07:32:14.000Z 713.79998779297 2021-07-03T07:32:18.000Z 713.40002441406 2021-07-03T07:32:19.000Z 712.79998779297 2021-07-03T07:32:20.000Z 712.40002441406 2021-07-03T07:32:21.000Z 712 2021-07-03T07:32:22.000Z 711.40002441406 2021-07-03T07:32:23.000Z 711 2021-07-03T07:32:24.000Z 710.40002441406 2021-07-03T07:32:25.000Z 710 2021-07-03T07:32:26.000Z 710 2021-07-03T07:32:31.000Z 710 2021-07-03T07:32:38.000Z 710 2021-07-03T07:32:39.000Z 710 2021-07-03T07:32:41.000Z 710 2021-07-03T07:32:45.000Z 710 2021-07-03T07:32:49.000Z 710 2021-07-03T07:32:53.000Z 710 2021-07-03T07:32:55.000Z 710 2021-07-03T07:32:58.000Z 710 2021-07-03T07:33:05.000Z 710 2021-07-03T07:33:07.000Z 710 2021-07-03T07:33:10.000Z 710 2021-07-03T07:33:12.000Z 710 2021-07-03T07:33:15.000Z 710 2021-07-03T07:33:16.000Z 710 2021-07-03T07:33:19.000Z 710 2021-07-03T07:33:24.000Z 710 2021-07-03T07:33:26.000Z 710 2021-07-03T07:33:28.000Z 710 2021-07-03T07:33:34.000Z 710 2021-07-03T07:33:39.000Z 710 2021-07-03T07:33:40.000Z 710 2021-07-03T07:33:43.000Z 710 2021-07-03T07:33:44.000Z 710 2021-07-03T07:33:48.000Z 710 2021-07-03T07:33:53.000Z 710 2021-07-03T07:33:57.000Z 710 2021-07-03T07:34:01.000Z 710 2021-07-03T07:34:03.000Z 710 2021-07-03T07:34:06.000Z 710.40002441406 2021-07-03T07:34:07.000Z 710.79998779297 2021-07-03T07:34:08.000Z 711.20001220703 2021-07-03T07:34:09.000Z 711.59997558594 2021-07-03T07:34:10.000Z 712 2021-07-03T07:34:11.000Z 712.40002441406 2021-07-03T07:34:14.000Z 712.79998779297 2021-07-03T07:34:15.000Z 713.20001220703 2021-07-03T07:34:16.000Z 714.20001220703 2021-07-03T07:34:17.000Z 714.20001220703 2021-07-03T07:34:20.000Z 714.20001220703 2021-07-03T07:34:21.000Z 715 2021-07-03T07:34:26.000Z 715.40002441406 2021-07-03T07:34:27.000Z 715.79998779297 2021-07-03T07:34:28.000Z 716.20001220703 2021-07-03T07:34:29.000Z 716.20001220703 2021-07-03T07:34:31.000Z 716.20001220703 2021-07-03T07:34:32.000Z 716.20001220703 2021-07-03T07:34:36.000Z 716.20001220703 2021-07-03T07:34:39.000Z 716.20001220703 2021-07-03T07:34:53.000Z 716.59997558594 2021-07-03T07:34:55.000Z 717 2021-07-03T07:34:56.000Z 717.40002441406 2021-07-03T07:34:57.000Z 717.79998779297 2021-07-03T07:34:58.000Z 718.20001220703 2021-07-03T07:35:26.000Z 718.20001220703 2021-07-03T07:35:28.000Z 718.20001220703 2021-07-03T07:35:29.000Z 720.40002441406 2021-07-03T07:35:50.000Z 720.40002441406 2021-07-03T07:35:52.000Z 722.40002441406 2021-07-03T07:37:05.000Z 722.40002441406 2021-07-03T07:37:07.000Z 722.40002441406 2021-07-03T07:37:09.000Z 723.20001220703 2021-07-03T07:37:10.000Z 723.79998779297 2021-07-03T07:37:11.000Z 724.59997558594 2021-07-03T07:37:13.000Z 725 2021-07-03T07:37:16.000Z 725.40002441406 2021-07-03T07:37:17.000Z 725.79998779297 2021-07-03T07:37:18.000Z 726.20001220703 2021-07-03T07:37:19.000Z 726.79998779297 2021-07-03T07:37:20.000Z 727.20001220703 2021-07-03T07:37:24.000Z 727.59997558594 2021-07-03T07:37:25.000Z 728 2021-07-03T07:37:26.000Z 728.40002441406 2021-07-03T07:37:27.000Z 728.79998779297 2021-07-03T07:37:28.000Z 728.79998779297 2021-07-03T07:37:30.000Z 729.20001220703 2021-07-03T07:37:31.000Z 729.59997558594 2021-07-03T07:37:32.000Z 730.20001220703 2021-07-03T07:37:33.000Z 730.59997558594 2021-07-03T07:37:34.000Z 731.40002441406 2021-07-03T07:37:35.000Z 732 2021-07-03T07:37:36.000Z 732.40002441406 2021-07-03T07:37:37.000Z 732.79998779297 2021-07-03T07:37:38.000Z 733.40002441406 2021-07-03T07:37:39.000Z 733.79998779297 2021-07-03T07:37:40.000Z 734.40002441406 2021-07-03T07:37:41.000Z 734.79998779297 2021-07-03T07:37:42.000Z 735.40002441406 2021-07-03T07:37:43.000Z 735.40002441406 2021-07-03T07:37:45.000Z 735.79998779297 2021-07-03T07:37:46.000Z 736.40002441406 2021-07-03T07:37:47.000Z 736.79998779297 2021-07-03T07:37:48.000Z 737.20001220703 2021-07-03T07:37:49.000Z 737.59997558594 2021-07-03T07:37:50.000Z 737.59997558594 2021-07-03T07:37:51.000Z 737.59997558594 2021-07-03T07:37:53.000Z 737.59997558594 2021-07-03T07:38:05.000Z 737.59997558594 2021-07-03T07:38:06.000Z 737.59997558594 2021-07-03T07:38:13.000Z 738.20001220703 2021-07-03T07:38:14.000Z 738.59997558594 2021-07-03T07:38:15.000Z 739 2021-07-03T07:38:16.000Z 739.40002441406 2021-07-03T07:38:17.000Z 739.79998779297 2021-07-03T07:38:18.000Z 739.79998779297 2021-07-03T07:38:23.000Z 740.20001220703 2021-07-03T07:38:26.000Z 740.59997558594 2021-07-03T07:38:27.000Z 741 2021-07-03T07:38:28.000Z 741.40002441406 2021-07-03T07:38:29.000Z 741.79998779297 2021-07-03T07:38:30.000Z 742.40002441406 2021-07-03T07:38:33.000Z 742.79998779297 2021-07-03T07:38:34.000Z 743.20001220703 2021-07-03T07:38:35.000Z 743.59997558594 2021-07-03T07:38:36.000Z 744 2021-07-03T07:38:37.000Z 744 2021-07-03T07:38:38.000Z 744 2021-07-03T07:38:39.000Z 744 2021-07-03T07:39:28.000Z 744 2021-07-03T07:39:30.000Z 744.59997558594 2021-07-03T07:39:35.000Z 745 2021-07-03T07:39:36.000Z 745.40002441406 2021-07-03T07:39:37.000Z 745.79998779297 2021-07-03T07:39:38.000Z 746.20001220703 2021-07-03T07:39:39.000Z 746.59997558594 2021-07-03T07:39:42.000Z 747 2021-07-03T07:39:43.000Z 747.59997558594 2021-07-03T07:39:44.000Z 748 2021-07-03T07:39:45.000Z 748.40002441406 2021-07-03T07:39:46.000Z 748.40002441406 2021-07-03T07:39:49.000Z 748.79998779297 2021-07-03T07:39:52.000Z 749.20001220703 2021-07-03T07:39:53.000Z 749.59997558594 2021-07-03T07:39:54.000Z 750 2021-07-03T07:39:55.000Z 750.40002441406 2021-07-03T07:39:56.000Z 750.40002441406 2021-07-03T07:40:01.000Z 750.79998779297 2021-07-03T07:40:05.000Z 751.40002441406 2021-07-03T07:40:06.000Z 751.79998779297 2021-07-03T07:40:07.000Z 752.20001220703 2021-07-03T07:40:08.000Z 752.59997558594 2021-07-03T07:40:09.000Z 753 2021-07-03T07:40:12.000Z 753.40002441406 2021-07-03T07:40:13.000Z 753.79998779297 2021-07-03T07:40:14.000Z 754.20001220703 2021-07-03T07:40:15.000Z 754.79998779297 2021-07-03T07:40:16.000Z 754.79998779297 2021-07-03T07:40:19.000Z 754.79998779297 2021-07-03T07:40:26.000Z 754.79998779297 2021-07-03T07:40:31.000Z 754.79998779297 2021-07-03T07:40:38.000Z 754.79998779297 2021-07-03T07:40:44.000Z 754.79998779297 2021-07-03T07:40:46.000Z 754.79998779297 2021-07-03T07:40:50.000Z 754.79998779297 2021-07-03T07:40:54.000Z 754.79998779297 2021-07-03T07:40:55.000Z 755.20001220703 2021-07-03T07:40:58.000Z 755.59997558594 2021-07-03T07:40:59.000Z 756 2021-07-03T07:41:00.000Z 756.40002441406 2021-07-03T07:41:01.000Z 756.79998779297 2021-07-03T07:41:02.000Z 756.79998779297 2021-07-03T07:41:06.000Z 757.40002441406 2021-07-03T07:41:08.000Z 757.79998779297 2021-07-03T07:41:09.000Z 758.20001220703 2021-07-03T07:41:10.000Z 758.59997558594 2021-07-03T07:41:11.000Z 759 2021-07-03T07:41:12.000Z 759 2021-07-03T07:41:18.000Z 759 2021-07-03T07:41:22.000Z 759 2021-07-03T07:41:23.000Z 759 2021-07-03T07:41:25.000Z 759 2021-07-03T07:41:29.000Z 759 2021-07-03T07:41:34.000Z 759 2021-07-03T07:41:37.000Z 759 2021-07-03T07:41:39.000Z 759 2021-07-03T07:41:40.000Z 759 2021-07-03T07:42:16.000Z 759 2021-07-03T07:42:18.000Z 759 2021-07-03T07:42:20.000Z 759 2021-07-03T07:42:24.000Z 759 2021-07-03T07:42:28.000Z 759 2021-07-03T07:42:29.000Z 759 2021-07-03T07:42:34.000Z 759 2021-07-03T07:42:38.000Z 759 2021-07-03T07:42:39.000Z 758.59997558594 2021-07-03T07:42:46.000Z 758.20001220703 2021-07-03T07:42:47.000Z 757.79998779297 2021-07-03T07:42:48.000Z 757.20001220703 2021-07-03T07:42:49.000Z 756.79998779297 2021-07-03T07:42:50.000Z 756.79998779297 2021-07-03T07:42:55.000Z 757.20001220703 2021-07-03T07:43:00.000Z 757.59997558594 2021-07-03T07:43:01.000Z 758.20001220703 2021-07-03T07:43:02.000Z 758.59997558594 2021-07-03T07:43:03.000Z 759 2021-07-03T07:43:04.000Z 759 2021-07-03T07:43:06.000Z 759.40002441406 2021-07-03T07:43:07.000Z 759.79998779297 2021-07-03T07:43:08.000Z 760.20001220703 2021-07-03T07:43:09.000Z 760.59997558594 2021-07-03T07:43:10.000Z 761 2021-07-03T07:43:11.000Z 761 2021-07-03T07:43:15.000Z 761.40002441406 2021-07-03T07:43:18.000Z 762 2021-07-03T07:43:19.000Z 763.20001220703 2021-07-03T07:43:47.000Z 763.20001220703 2021-07-03T07:43:49.000Z 763.20001220703 2021-07-03T07:43:52.000Z 763.20001220703 2021-07-03T07:43:54.000Z 763.59997558594 2021-07-03T07:43:55.000Z 764 2021-07-03T07:43:56.000Z 764.59997558594 2021-07-03T07:43:57.000Z 765 2021-07-03T07:43:58.000Z 765.40002441406 2021-07-03T07:43:59.000Z 765.79998779297 2021-07-03T07:44:01.000Z 766.20001220703 2021-07-03T07:44:02.000Z 766.79998779297 2021-07-03T07:44:03.000Z 767.20001220703 2021-07-03T07:44:04.000Z 767.59997558594 2021-07-03T07:44:05.000Z 768 2021-07-03T07:44:06.000Z 768.40002441406 2021-07-03T07:44:07.000Z 768.79998779297 2021-07-03T07:44:08.000Z 769.20001220703 2021-07-03T07:44:09.000Z 769.59997558594 2021-07-03T07:44:10.000Z 769.59997558594 2021-07-03T07:44:11.000Z 769.59997558594 2021-07-03T07:44:16.000Z 769.59997558594 2021-07-03T07:44:27.000Z 769.59997558594 2021-07-03T07:44:28.000Z 769.59997558594 2021-07-03T07:44:34.000Z 770.20001220703 2021-07-03T07:44:36.000Z 770.59997558594 2021-07-03T07:44:37.000Z 771 2021-07-03T07:44:38.000Z 771.40002441406 2021-07-03T07:44:39.000Z 771.79998779297 2021-07-03T07:44:40.000Z 771.79998779297 2021-07-03T07:44:44.000Z 772.20001220703 2021-07-03T07:44:46.000Z 772.59997558594 2021-07-03T07:44:47.000Z 773 2021-07-03T07:44:48.000Z 773.40002441406 2021-07-03T07:44:49.000Z 773.79998779297 2021-07-03T07:44:50.000Z 773.79998779297 2021-07-03T07:44:52.000Z 774.20001220703 2021-07-03T07:44:53.000Z 774.59997558594 2021-07-03T07:44:54.000Z 775.20001220703 2021-07-03T07:44:55.000Z 775.59997558594 2021-07-03T07:44:56.000Z 776 2021-07-03T07:44:57.000Z 776.40002441406 2021-07-03T07:44:58.000Z 777 2021-07-03T07:44:59.000Z 777.40002441406 2021-07-03T07:45:00.000Z 778.40002441406 2021-07-03T07:45:01.000Z 778.40002441406 2021-07-03T07:47:00.000Z 778.79998779297 2021-07-03T07:47:02.000Z 779.20001220703 2021-07-03T07:47:03.000Z 780.20001220703 2021-07-03T07:47:04.000Z 780.59997558594 2021-07-03T07:47:05.000Z 781 2021-07-03T07:47:07.000Z 781.40002441406 2021-07-03T07:47:08.000Z 781.79998779297 2021-07-03T07:47:09.000Z 782.40002441406 2021-07-03T07:47:10.000Z 782.79998779297 2021-07-03T07:47:11.000Z 782.79998779297 2021-07-03T07:47:14.000Z 782.79998779297 2021-07-03T07:47:15.000Z 783.20001220703 2021-07-03T07:47:18.000Z 784.79998779297 2021-07-03T07:51:26.000Z 784.79998779297 2021-07-03T07:51:32.000Z 784.79998779297 2021-07-03T07:51:33.000Z 784.79998779297 2021-07-03T07:51:36.000Z 784.79998779297 2021-07-03T07:51:40.000Z 784.79998779297 2021-07-03T07:51:45.000Z 784.79998779297 2021-07-03T07:51:46.000Z 785.40002441406 2021-07-03T07:51:49.000Z 785.79998779297 2021-07-03T07:51:50.000Z 786.20001220703 2021-07-03T07:51:51.000Z 786.79998779297 2021-07-03T07:51:52.000Z 787.20001220703 2021-07-03T07:51:53.000Z 787.20001220703 2021-07-03T07:51:54.000Z 787.59997558594 2021-07-03T07:51:59.000Z 788 2021-07-03T07:52:00.000Z 788.79998779297 2021-07-03T07:52:01.000Z 789.20001220703 2021-07-03T07:52:02.000Z 789.20001220703 2021-07-03T07:52:03.000Z 789.20001220703 2021-07-03T07:52:04.000Z 789.79998779297 2021-07-03T07:52:07.000Z 790.20001220703 2021-07-03T07:52:08.000Z 790.59997558594 2021-07-03T07:52:09.000Z 791 2021-07-03T07:52:10.000Z 791.40002441406 2021-07-03T07:52:11.000Z 791.40002441406 2021-07-03T07:52:15.000Z 791.79998779297 2021-07-03T07:52:16.000Z 792.20001220703 2021-07-03T07:52:17.000Z 792.59997558594 2021-07-03T07:52:18.000Z 793 2021-07-03T07:52:19.000Z 793.40002441406 2021-07-03T07:52:20.000Z 793.40002441406 2021-07-03T07:52:21.000Z 794 2021-07-03T07:52:24.000Z 794.79998779297 2021-07-03T07:52:25.000Z 795.40002441406 2021-07-03T07:52:26.000Z 795.79998779297 2021-07-03T07:52:27.000Z 796.20001220703 2021-07-03T07:52:28.000Z 796.59997558594 2021-07-03T07:52:29.000Z 797 2021-07-03T07:52:30.000Z 797.40002441406 2021-07-03T07:52:31.000Z 798 2021-07-03T07:52:32.000Z 798 2021-07-03T07:52:35.000Z 798 2021-07-03T07:52:39.000Z 798 2021-07-03T07:52:55.000Z 798 2021-07-03T07:52:58.000Z 798 2021-07-03T07:53:04.000Z 798 2021-07-03T07:53:08.000Z 797.40002441406 2021-07-03T07:53:12.000Z 797 2021-07-03T07:53:13.000Z 796.59997558594 2021-07-03T07:53:14.000Z 795.79998779297 2021-07-03T07:53:15.000Z 795.40002441406 2021-07-03T07:53:18.000Z 795 2021-07-03T07:53:19.000Z 794.59997558594 2021-07-03T07:53:20.000Z 794.20001220703 2021-07-03T07:53:21.000Z 793.79998779297 2021-07-03T07:53:22.000Z 793.79998779297 2021-07-03T07:53:25.000Z 793.79998779297 2021-07-03T07:53:30.000Z 793.79998779297 2021-07-03T07:53:35.000Z 793.79998779297 2021-07-03T07:53:40.000Z 793.79998779297 2021-07-03T07:53:45.000Z 793.79998779297 2021-07-03T07:53:47.000Z 793.79998779297 2021-07-03T07:53:49.000Z 793.79998779297 2021-07-03T07:53:54.000Z 793.79998779297 2021-07-03T07:54:00.000Z 793.20001220703 2021-07-03T07:54:01.000Z 792.79998779297 2021-07-03T07:54:02.000Z 792.40002441406 2021-07-03T07:54:03.000Z 791.59997558594 2021-07-03T07:54:04.000Z 791.20001220703 2021-07-03T07:54:07.000Z 790.79998779297 2021-07-03T07:54:08.000Z 790.40002441406 2021-07-03T07:54:09.000Z 789.79998779297 2021-07-03T07:54:10.000Z 789.40002441406 2021-07-03T07:54:11.000Z 789.40002441406 2021-07-03T07:54:12.000Z 789 2021-07-03T07:54:14.000Z 788.59997558594 2021-07-03T07:54:15.000Z 788.20001220703 2021-07-03T07:54:16.000Z 787.59997558594 2021-07-03T07:54:17.000Z 787.20001220703 2021-07-03T07:54:18.000Z 786.79998779297 2021-07-03T07:54:19.000Z 786.40002441406 2021-07-03T07:54:20.000Z 786 2021-07-03T07:54:21.000Z 785.59997558594 2021-07-03T07:54:22.000Z 785 2021-07-03T07:54:23.000Z 784.40002441406 2021-07-03T07:54:24.000Z 784 2021-07-03T07:54:25.000Z 783.40002441406 2021-07-03T07:54:26.000Z 782.79998779297 2021-07-03T07:54:27.000Z 782.40002441406 2021-07-03T07:54:28.000Z 781.20001220703 2021-07-03T07:54:29.000Z 780.79998779297 2021-07-03T07:54:30.000Z 780.20001220703 2021-07-03T07:54:31.000Z 779.79998779297 2021-07-03T07:54:32.000Z 779.20001220703 2021-07-03T07:54:33.000Z 778.59997558594 2021-07-03T07:54:34.000Z 778.20001220703 2021-07-03T07:54:36.000Z 777.79998779297 2021-07-03T07:54:37.000Z 777.40002441406 2021-07-03T07:54:38.000Z 777 2021-07-03T07:54:39.000Z 776.40002441406 2021-07-03T07:54:40.000Z 776 2021-07-03T07:54:41.000Z 775.59997558594 2021-07-03T07:54:42.000Z 775.20001220703 2021-07-03T07:54:43.000Z 774.79998779297 2021-07-03T07:54:44.000Z 774.40002441406 2021-07-03T07:54:45.000Z 774 2021-07-03T07:54:49.000Z 773.59997558594 2021-07-03T07:54:50.000Z 773.20001220703 2021-07-03T07:54:51.000Z 772.20001220703 2021-07-03T07:54:54.000Z 772.20001220703 2021-07-03T07:54:56.000Z 771.79998779297 2021-07-03T07:54:57.000Z 771.40002441406 2021-07-03T07:54:58.000Z 771 2021-07-03T07:54:59.000Z 770.59997558594 2021-07-03T07:55:00.000Z 770.20001220703 2021-07-03T07:55:01.000Z 770.20001220703 2021-07-03T07:55:02.000Z 769.79998779297 2021-07-03T07:55:04.000Z 769.20001220703 2021-07-03T07:55:05.000Z 768.79998779297 2021-07-03T07:55:06.000Z 768.40002441406 2021-07-03T07:55:07.000Z 768 2021-07-03T07:55:08.000Z 767.59997558594 2021-07-03T07:55:10.000Z 767 2021-07-03T07:55:11.000Z 766.59997558594 2021-07-03T07:55:12.000Z 766 2021-07-03T07:55:13.000Z 765.59997558594 2021-07-03T07:55:14.000Z 765.20001220703 2021-07-03T07:55:16.000Z 764.59997558594 2021-07-03T07:55:17.000Z 763.79998779297 2021-07-03T07:55:18.000Z 763.20001220703 2021-07-03T07:55:19.000Z 762.79998779297 2021-07-03T07:55:22.000Z 762.40002441406 2021-07-03T07:55:23.000Z 762 2021-07-03T07:55:24.000Z 761.59997558594 2021-07-03T07:55:25.000Z 761.20001220703 2021-07-03T07:55:26.000Z 761.20001220703 2021-07-03T07:55:27.000Z 760.79998779297 2021-07-03T07:55:31.000Z 760.40002441406 2021-07-03T07:55:32.000Z 760 2021-07-03T07:55:33.000Z 759.40002441406 2021-07-03T07:55:34.000Z 759 2021-07-03T07:55:35.000Z 759 2021-07-03T07:55:38.000Z 758.59997558594 2021-07-03T07:55:40.000Z 758.20001220703 2021-07-03T07:55:41.000Z 757.79998779297 2021-07-03T07:55:42.000Z 756.79998779297 2021-07-03T07:55:43.000Z 756.79998779297 2021-07-03T07:55:44.000Z 756.79998779297 2021-07-03T07:56:03.000Z 756.79998779297 2021-07-03T07:56:04.000Z 756.79998779297 2021-07-03T07:56:06.000Z 756.40002441406 2021-07-03T07:56:07.000Z 755.59997558594 2021-07-03T07:56:08.000Z 754.79998779297 2021-07-03T07:56:15.000Z 754.79998779297 2021-07-03T07:56:16.000Z 754.79998779297 2021-07-03T07:56:20.000Z 754.40002441406 2021-07-03T07:56:21.000Z 754 2021-07-03T07:56:22.000Z 753.40002441406 2021-07-03T07:56:23.000Z 753 2021-07-03T07:56:24.000Z 752.59997558594 2021-07-03T07:56:25.000Z 752.20001220703 2021-07-03T07:56:26.000Z 751.59997558594 2021-07-03T07:56:27.000Z 751.20001220703 2021-07-03T07:56:28.000Z 750.79998779297 2021-07-03T07:56:29.000Z 750.40002441406 2021-07-03T07:56:30.000Z 750.40002441406 2021-07-03T07:56:31.000Z 750 2021-07-03T07:56:32.000Z 749.59997558594 2021-07-03T07:56:33.000Z 748.59997558594 2021-07-03T07:56:34.000Z 748.20001220703 2021-07-03T07:56:35.000Z 747.79998779297 2021-07-03T07:56:37.000Z 747.40002441406 2021-07-03T07:56:38.000Z 747 2021-07-03T07:56:39.000Z 746.59997558594 2021-07-03T07:56:40.000Z 746.20001220703 2021-07-03T07:56:41.000Z 745.79998779297 2021-07-03T07:56:44.000Z 745.40002441406 2021-07-03T07:56:45.000Z 745 2021-07-03T07:56:46.000Z 744.59997558594 2021-07-03T07:56:47.000Z 744 2021-07-03T07:56:48.000Z 743.59997558594 2021-07-03T07:56:50.000Z 743.20001220703 2021-07-03T07:56:51.000Z 742.79998779297 2021-07-03T07:56:52.000Z 742.40002441406 2021-07-03T07:56:53.000Z 742 2021-07-03T07:56:54.000Z 741.59997558594 2021-07-03T07:56:55.000Z 741 2021-07-03T07:56:56.000Z 740.59997558594 2021-07-03T07:56:57.000Z 739.59997558594 2021-07-03T07:56:58.000Z 739 2021-07-03T07:56:59.000Z 738.59997558594 2021-07-03T07:57:00.000Z 738.20001220703 2021-07-03T07:57:01.000Z 737.59997558594 2021-07-03T07:57:02.000Z 737.20001220703 2021-07-03T07:57:03.000Z 736.79998779297 2021-07-03T07:57:05.000Z 736.40002441406 2021-07-03T07:57:06.000Z 736 2021-07-03T07:57:07.000Z 735.59997558594 2021-07-03T07:57:08.000Z 735 2021-07-03T07:57:09.000Z 734.59997558594 2021-07-03T07:57:13.000Z 734.20001220703 2021-07-03T07:57:14.000Z 733.79998779297 2021-07-03T07:57:15.000Z 733.40002441406 2021-07-03T07:57:16.000Z 733 2021-07-03T07:57:17.000Z 732.59997558594 2021-07-03T07:57:18.000Z 732.20001220703 2021-07-03T07:57:19.000Z 731.79998779297 2021-07-03T07:57:20.000Z 731.40002441406 2021-07-03T07:57:21.000Z 731 2021-07-03T07:57:22.000Z 730 2021-07-03T07:57:23.000Z 729.59997558594 2021-07-03T07:57:24.000Z 729.20001220703 2021-07-03T07:57:25.000Z 728.79998779297 2021-07-03T07:57:26.000Z 728.79998779297 2021-07-03T07:57:31.000Z 728.79998779297 2021-07-03T07:57:33.000Z 728.79998779297 2021-07-03T07:57:52.000Z 728.79998779297 2021-07-03T07:57:54.000Z 728.79998779297 2021-07-03T07:57:55.000Z 728.79998779297 2021-07-03T07:57:58.000Z 728.79998779297 2021-07-03T07:58:00.000Z 728.79998779297 2021-07-03T07:58:03.000Z 728.79998779297 2021-07-03T07:58:10.000Z 729.20001220703 2021-07-03T07:58:14.000Z 729.59997558594 2021-07-03T07:58:15.000Z 730 2021-07-03T07:58:16.000Z 730.40002441406 2021-07-03T07:58:17.000Z 730.79998779297 2021-07-03T07:58:18.000Z 731.40002441406 2021-07-03T07:58:22.000Z 731.79998779297 2021-07-03T07:58:23.000Z 732.20001220703 2021-07-03T07:58:24.000Z 732.79998779297 2021-07-03T07:58:25.000Z 733.20001220703 2021-07-03T07:58:26.000Z 733.20001220703 2021-07-03T07:58:30.000Z 733.20001220703 2021-07-03T07:58:36.000Z 734 2021-07-03T07:58:37.000Z 734.40002441406 2021-07-03T07:58:38.000Z 734.79998779297 2021-07-03T07:58:39.000Z 735.20001220703 2021-07-03T07:58:40.000Z 735.20001220703 2021-07-03T07:58:42.000Z 735.20001220703 2021-07-03T07:58:47.000Z 735.20001220703 2021-07-03T07:58:51.000Z 735.20001220703 2021-07-03T07:58:53.000Z 735.20001220703 2021-07-03T07:58:59.000Z 735.20001220703 2021-07-03T07:59:05.000Z 735.59997558594 2021-07-03T07:59:14.000Z 736 2021-07-03T07:59:15.000Z 736.40002441406 2021-07-03T07:59:16.000Z 736.79998779297 2021-07-03T07:59:17.000Z 737.40002441406 2021-07-03T07:59:18.000Z 737.40002441406 2021-07-03T08:00:06.000Z 737.40002441406 2021-07-03T08:00:11.000Z 737.40002441406 2021-07-03T08:00:14.000Z 737.40002441406 2021-07-03T08:00:16.000Z 736.79998779297 2021-07-03T08:00:17.000Z 736.40002441406 2021-07-03T08:00:18.000Z 736 2021-07-03T08:00:19.000Z 735.59997558594 2021-07-03T08:00:20.000Z 735.20001220703 2021-07-03T08:00:21.000Z 735.20001220703 2021-07-03T08:00:23.000Z 735.20001220703 2021-07-03T08:00:28.000Z 735.20001220703 2021-07-03T08:00:32.000Z 735.59997558594 2021-07-03T08:00:38.000Z 736 2021-07-03T08:00:39.000Z 736.40002441406 2021-07-03T08:00:40.000Z 736.79998779297 2021-07-03T08:00:41.000Z 737.20001220703 2021-07-03T08:00:42.000Z 737.20001220703 2021-07-03T08:00:46.000Z 737.20001220703 2021-07-03T08:00:52.000Z 737.20001220703 2021-07-03T08:00:58.000Z 737.59997558594 2021-07-03T08:01:00.000Z 738 2021-07-03T08:01:01.000Z 738.40002441406 2021-07-03T08:01:02.000Z 738.79998779297 2021-07-03T08:01:03.000Z 739.20001220703 2021-07-03T08:01:04.000Z 739.20001220703 2021-07-03T08:01:07.000Z 739.59997558594 2021-07-03T08:01:09.000Z 740.20001220703 2021-07-03T08:01:10.000Z 740.59997558594 2021-07-03T08:01:11.000Z 741 2021-07-03T08:01:12.000Z 741.40002441406 2021-07-03T08:01:13.000Z 741.79998779297 2021-07-03T08:01:15.000Z 742.20001220703 2021-07-03T08:01:16.000Z 742.59997558594 2021-07-03T08:01:17.000Z 743 2021-07-03T08:01:18.000Z 743.40002441406 2021-07-03T08:01:19.000Z 743.79998779297 2021-07-03T08:01:23.000Z 744.79998779297 2021-07-03T08:01:24.000Z 745.20001220703 2021-07-03T08:01:25.000Z 745.59997558594 2021-07-03T08:01:26.000Z 745.59997558594 2021-07-03T08:01:27.000Z 745.59997558594 2021-07-03T08:01:30.000Z 745.59997558594 2021-07-03T08:01:36.000Z 745.59997558594 2021-07-03T08:01:40.000Z 745.59997558594 2021-07-03T08:01:43.000Z 745.59997558594 2021-07-03T08:01:46.000Z 745.59997558594 2021-07-03T08:02:16.000Z 745.59997558594 2021-07-03T08:02:21.000Z 745.59997558594 2021-07-03T08:02:22.000Z 745.59997558594 2021-07-03T08:02:26.000Z 745.20001220703 2021-07-03T08:02:28.000Z 744.79998779297 2021-07-03T08:02:29.000Z 744.20001220703 2021-07-03T08:02:30.000Z 743.79998779297 2021-07-03T08:02:31.000Z 743.40002441406 2021-07-03T08:02:32.000Z 743 2021-07-03T08:02:33.000Z 742.40002441406 2021-07-03T08:02:34.000Z 742 2021-07-03T08:02:35.000Z 741.59997558594 2021-07-03T08:02:36.000Z 741 2021-07-03T08:02:37.000Z 740.20001220703 2021-07-03T08:02:38.000Z 739.79998779297 2021-07-03T08:02:39.000Z 739.40002441406 2021-07-03T08:02:40.000Z 739 2021-07-03T08:02:41.000Z 739 2021-07-03T08:02:42.000Z 739 2021-07-03T08:02:43.000Z 739 2021-07-03T08:02:46.000Z 738.59997558594 2021-07-03T08:02:50.000Z 738.20001220703 2021-07-03T08:02:51.000Z 737.79998779297 2021-07-03T08:02:52.000Z 737.20001220703 2021-07-03T08:02:53.000Z 736.79998779297 2021-07-03T08:02:54.000Z 736.79998779297 2021-07-03T08:02:56.000Z 736.79998779297 2021-07-03T08:02:58.000Z 736.79998779297 2021-07-03T08:03:00.000Z 736.79998779297 2021-07-03T08:03:02.000Z 736.79998779297 2021-07-03T08:03:05.000Z 736.79998779297 2021-07-03T08:03:06.000Z 736.79998779297 2021-07-03T08:03:09.000Z 736.79998779297 2021-07-03T08:03:10.000Z 737.20001220703 2021-07-03T08:03:11.000Z 737.79998779297 2021-07-03T08:03:12.000Z 738.20001220703 2021-07-03T08:03:13.000Z 738.59997558594 2021-07-03T08:03:14.000Z 739 2021-07-03T08:03:15.000Z 739 2021-07-03T08:03:16.000Z 739.40002441406 2021-07-03T08:03:22.000Z 739.79998779297 2021-07-03T08:03:23.000Z 740.20001220703 2021-07-03T08:03:24.000Z 740.59997558594 2021-07-03T08:03:25.000Z 741 2021-07-03T08:03:26.000Z 741 2021-07-03T08:03:29.000Z 741 2021-07-03T08:03:36.000Z 741.40002441406 2021-07-03T08:03:37.000Z 741.79998779297 2021-07-03T08:03:38.000Z 742.20001220703 2021-07-03T08:03:39.000Z 742.59997558594 2021-07-03T08:03:40.000Z 743 2021-07-03T08:03:41.000Z 743 2021-07-03T08:03:45.000Z 743.59997558594 2021-07-03T08:03:48.000Z 744 2021-07-03T08:03:49.000Z 744.40002441406 2021-07-03T08:03:50.000Z 744.79998779297 2021-07-03T08:03:51.000Z 745.20001220703 2021-07-03T08:03:52.000Z 745.20001220703 2021-07-03T08:03:57.000Z 745.20001220703 2021-07-03T08:04:00.000Z 745.20001220703 2021-07-03T08:04:02.000Z 745.20001220703 2021-07-03T08:04:06.000Z 745.20001220703 2021-07-03T08:04:09.000Z 745.20001220703 2021-07-03T08:04:10.000Z 745.20001220703 2021-07-03T08:04:11.000Z 745.20001220703 2021-07-03T08:04:14.000Z 745.20001220703 2021-07-03T08:04:15.000Z 745.20001220703 2021-07-03T08:04:18.000Z 745.20001220703 2021-07-03T08:04:38.000Z 745.20001220703 2021-07-03T08:04:41.000Z 745.20001220703 2021-07-03T08:04:42.000Z 745.20001220703 2021-07-03T08:04:45.000Z 745.20001220703 2021-07-03T08:04:48.000Z 745.20001220703 2021-07-03T08:04:49.000Z 745.20001220703 2021-07-03T08:04:52.000Z 745.20001220703 2021-07-03T08:04:55.000Z 745.20001220703 2021-07-03T08:05:02.000Z 745.20001220703 2021-07-03T08:05:08.000Z 745.20001220703 2021-07-03T08:05:09.000Z 745.20001220703 2021-07-03T08:05:18.000Z 745.20001220703 2021-07-03T08:05:20.000Z 745.20001220703 2021-07-03T08:05:25.000Z 745.20001220703 2021-07-03T08:05:29.000Z 745.20001220703 2021-07-03T08:05:34.000Z 745.20001220703 2021-07-03T08:05:38.000Z 745.20001220703 2021-07-03T08:05:39.000Z 745.20001220703 2021-07-03T08:05:42.000Z 745.20001220703 2021-07-03T08:05:43.000Z 745.20001220703 2021-07-03T08:05:49.000Z 745.20001220703 2021-07-03T08:05:54.000Z 745.20001220703 2021-07-03T08:05:55.000Z 745.20001220703 2021-07-03T08:05:58.000Z 745.20001220703 2021-07-03T08:06:10.000Z 745.20001220703 2021-07-03T08:06:14.000Z 745.20001220703 2021-07-03T08:06:18.000Z 745.20001220703 2021-07-03T08:06:19.000Z 745.20001220703 2021-07-03T08:06:24.000Z 745.20001220703 2021-07-03T08:06:25.000Z 745.20001220703 2021-07-03T08:06:28.000Z 745.20001220703 2021-07-03T08:06:35.000Z 745.20001220703 2021-07-03T08:06:38.000Z 745.20001220703 2021-07-03T08:06:41.000Z 745.20001220703 2021-07-03T08:06:46.000Z 745.20001220703 2021-07-03T08:06:49.000Z 745.20001220703 2021-07-03T08:13:07.000Z 745.20001220703 2021-07-03T08:13:12.000Z 745.20001220703 2021-07-03T08:13:19.000Z 745.20001220703 2021-07-03T08:13:25.000Z 745.20001220703 2021-07-03T08:13:28.000Z 745.20001220703 2021-07-03T08:13:29.000Z 745.20001220703 2021-07-03T08:13:34.000Z 745.20001220703 2021-07-03T08:13:38.000Z 745.20001220703 2021-07-03T08:13:39.000Z 745.20001220703 2021-07-03T08:13:42.000Z 745.20001220703 2021-07-03T08:13:43.000Z 745.20001220703 2021-07-03T08:13:47.000Z 745.20001220703 2021-07-03T08:13:48.000Z 745.20001220703 2021-07-03T08:13:54.000Z 745.20001220703 2021-07-03T08:13:56.000Z 745.20001220703 2021-07-03T08:13:58.000Z 745.20001220703 2021-07-03T08:14:01.000Z 745.20001220703 2021-07-03T08:14:04.000Z 745.20001220703 2021-07-03T08:14:09.000Z 745.20001220703 2021-07-03T08:14:13.000Z 745.20001220703 2021-07-03T08:14:14.000Z 745.20001220703 2021-07-03T08:14:18.000Z 745.20001220703 2021-07-03T08:14:20.000Z 744.79998779297 2021-07-03T08:14:25.000Z 744.40002441406 2021-07-03T08:14:26.000Z 744 2021-07-03T08:14:27.000Z 743.59997558594 2021-07-03T08:14:28.000Z 743.20001220703 2021-07-03T08:14:29.000Z 743.20001220703 2021-07-03T08:14:32.000Z 743.20001220703 2021-07-03T08:14:38.000Z 742.79998779297 2021-07-03T08:14:42.000Z 742.20001220703 2021-07-03T08:14:43.000Z 741.79998779297 2021-07-03T08:14:44.000Z 741.40002441406 2021-07-03T08:14:45.000Z 741 2021-07-03T08:14:46.000Z 741 2021-07-03T08:14:52.000Z 740.59997558594 2021-07-03T08:14:53.000Z 740.20001220703 2021-07-03T08:14:54.000Z 739.79998779297 2021-07-03T08:14:55.000Z 739.40002441406 2021-07-03T08:14:56.000Z 739 2021-07-03T08:14:57.000Z 739 2021-07-03T08:15:01.000Z 738.59997558594 2021-07-03T08:15:03.000Z 737 2021-07-03T08:16:00.000Z 737 2021-07-03T08:16:01.000Z 737 2021-07-03T08:16:04.000Z 737 2021-07-03T08:16:08.000Z 737 2021-07-03T08:16:14.000Z 737 2021-07-03T08:16:22.000Z 736.59997558594 2021-07-03T08:16:26.000Z 736.20001220703 2021-07-03T08:16:27.000Z 735.79998779297 2021-07-03T08:16:28.000Z 735.40002441406 2021-07-03T08:16:29.000Z 735 2021-07-03T08:16:30.000Z 735 2021-07-03T08:16:33.000Z 734.40002441406 2021-07-03T08:16:34.000Z 734 2021-07-03T08:16:35.000Z 733.59997558594 2021-07-03T08:16:36.000Z 733 2021-07-03T08:16:37.000Z 732.59997558594 2021-07-03T08:16:38.000Z 732 2021-07-03T08:16:40.000Z 731.59997558594 2021-07-03T08:16:41.000Z 731 2021-07-03T08:16:42.000Z 730.40002441406 2021-07-03T08:16:43.000Z 730 2021-07-03T08:16:44.000Z 730 2021-07-03T08:16:45.000Z 730 2021-07-03T08:16:48.000Z 730 2021-07-03T08:16:51.000Z 730 2021-07-03T08:16:54.000Z 730 2021-07-03T08:16:55.000Z 730 2021-07-03T08:16:58.000Z 730 2021-07-03T08:17:01.000Z 730 2021-07-03T08:17:04.000Z 730 2021-07-03T08:17:06.000Z 730 2021-07-03T08:17:11.000Z 730 2021-07-03T08:17:12.000Z 730 2021-07-03T08:17:13.000Z 730 2021-07-03T08:17:16.000Z 730 2021-07-03T08:17:19.000Z 730 2021-07-03T08:17:22.000Z 730.40002441406 2021-07-03T08:17:25.000Z 730.79998779297 2021-07-03T08:17:26.000Z 731.20001220703 2021-07-03T08:17:27.000Z 731.59997558594 2021-07-03T08:17:28.000Z 732 2021-07-03T08:17:29.000Z 732.40002441406 2021-07-03T08:17:31.000Z 733 2021-07-03T08:17:32.000Z 733.40002441406 2021-07-03T08:17:33.000Z 733.79998779297 2021-07-03T08:17:34.000Z 734.40002441406 2021-07-03T08:17:35.000Z 734.40002441406 2021-07-03T08:17:37.000Z 734.79998779297 2021-07-03T08:17:39.000Z 735.20001220703 2021-07-03T08:17:40.000Z 735.59997558594 2021-07-03T08:17:41.000Z 736 2021-07-03T08:17:42.000Z 736.40002441406 2021-07-03T08:17:43.000Z 736.79998779297 2021-07-03T08:17:44.000Z 737.20001220703 2021-07-03T08:17:45.000Z 737.59997558594 2021-07-03T08:17:46.000Z 738 2021-07-03T08:17:47.000Z 738.40002441406 2021-07-03T08:17:48.000Z 739 2021-07-03T08:17:49.000Z 739.40002441406 2021-07-03T08:17:50.000Z 739.79998779297 2021-07-03T08:17:51.000Z 740.40002441406 2021-07-03T08:17:52.000Z 740.79998779297 2021-07-03T08:17:53.000Z 741.59997558594 2021-07-03T08:17:55.000Z 742 2021-07-03T08:17:56.000Z 742.40002441406 2021-07-03T08:17:57.000Z 742.79998779297 2021-07-03T08:17:58.000Z 742.79998779297 2021-07-03T08:18:00.000Z 743.40002441406 2021-07-03T08:18:01.000Z 743.79998779297 2021-07-03T08:18:02.000Z 744.20001220703 2021-07-03T08:18:03.000Z 744.59997558594 2021-07-03T08:18:04.000Z 745.20001220703 2021-07-03T08:18:05.000Z 745.59997558594 2021-07-03T08:18:09.000Z 746 2021-07-03T08:18:10.000Z 746.40002441406 2021-07-03T08:18:11.000Z 746.79998779297 2021-07-03T08:18:12.000Z 747.40002441406 2021-07-03T08:18:13.000Z 747.40002441406 2021-07-03T08:18:15.000Z 747.79998779297 2021-07-03T08:18:16.000Z 748.40002441406 2021-07-03T08:18:17.000Z 748.79998779297 2021-07-03T08:18:18.000Z 749.79998779297 2021-07-03T08:18:19.000Z 750.20001220703 2021-07-03T08:18:21.000Z 750.59997558594 2021-07-03T08:18:22.000Z 751 2021-07-03T08:18:23.000Z 751.40002441406 2021-07-03T08:18:24.000Z 751.79998779297 2021-07-03T08:18:25.000Z 751.79998779297 2021-07-03T08:18:26.000Z 752.20001220703 2021-07-03T08:18:27.000Z 752.59997558594 2021-07-03T08:18:28.000Z 753 2021-07-03T08:18:29.000Z 753.40002441406 2021-07-03T08:18:30.000Z 753.79998779297 2021-07-03T08:18:31.000Z 754.20001220703 2021-07-03T08:18:33.000Z 754.59997558594 2021-07-03T08:18:34.000Z 755.20001220703 2021-07-03T08:18:35.000Z 755.59997558594 2021-07-03T08:18:36.000Z 756 2021-07-03T08:18:37.000Z 756.40002441406 2021-07-03T08:18:42.000Z 756.79998779297 2021-07-03T08:18:43.000Z 757.59997558594 2021-07-03T08:18:44.000Z 758 2021-07-03T08:18:45.000Z 758 2021-07-03T08:18:47.000Z 758.40002441406 2021-07-03T08:18:50.000Z 759 2021-07-03T08:18:51.000Z 759.40002441406 2021-07-03T08:18:52.000Z 759.79998779297 2021-07-03T08:18:53.000Z 760.20001220703 2021-07-03T08:18:54.000Z 760.20001220703 2021-07-03T08:18:58.000Z 760.59997558594 2021-07-03T08:18:59.000Z 761 2021-07-03T08:19:00.000Z 761.40002441406 2021-07-03T08:19:01.000Z 761.79998779297 2021-07-03T08:19:02.000Z 762.40002441406 2021-07-03T08:19:03.000Z 762.79998779297 2021-07-03T08:19:05.000Z 763.40002441406 2021-07-03T08:19:06.000Z 763.79998779297 2021-07-03T08:19:07.000Z 764.40002441406 2021-07-03T08:19:08.000Z 765.59997558594 2021-07-03T08:19:09.000Z 766.20001220703 2021-07-03T08:19:10.000Z 766.79998779297 2021-07-03T08:19:11.000Z 767.40002441406 2021-07-03T08:19:12.000Z 768 2021-07-03T08:19:13.000Z 768.59997558594 2021-07-03T08:19:14.000Z 769.20001220703 2021-07-03T08:19:15.000Z 770 2021-07-03T08:19:16.000Z 770.59997558594 2021-07-03T08:19:17.000Z 771.20001220703 2021-07-03T08:19:18.000Z 772 2021-07-03T08:19:19.000Z 772 2021-07-03T08:19:20.000Z 772.40002441406 2021-07-03T08:19:23.000Z 772.79998779297 2021-07-03T08:19:24.000Z 773.20001220703 2021-07-03T08:19:25.000Z 773.59997558594 2021-07-03T08:19:26.000Z 774 2021-07-03T08:19:27.000Z 774 2021-07-03T08:19:29.000Z 774 2021-07-03T08:19:30.000Z 774 2021-07-03T08:21:22.000Z 774 2021-07-03T08:21:23.000Z 774.40002441406 2021-07-03T08:21:26.000Z 774.79998779297 2021-07-03T08:21:27.000Z 775.20001220703 2021-07-03T08:21:28.000Z 775.59997558594 2021-07-03T08:21:29.000Z 776 2021-07-03T08:21:30.000Z 776.59997558594 2021-07-03T08:21:31.000Z 777 2021-07-03T08:21:32.000Z 777.40002441406 2021-07-03T08:21:33.000Z 778 2021-07-03T08:21:34.000Z 778.40002441406 2021-07-03T08:21:35.000Z 779 2021-07-03T08:21:36.000Z 780.20001220703 2021-07-03T08:21:37.000Z 780.59997558594 2021-07-03T08:21:38.000Z 781.20001220703 2021-07-03T08:21:39.000Z 781.79998779297 2021-07-03T08:21:40.000Z 782.40002441406 2021-07-03T08:21:41.000Z 782.79998779297 2021-07-03T08:21:42.000Z 783.40002441406 2021-07-03T08:21:43.000Z 784 2021-07-03T08:21:44.000Z 784.59997558594 2021-07-03T08:21:45.000Z 785.20001220703 2021-07-03T08:21:46.000Z 785.59997558594 2021-07-03T08:21:47.000Z 786.20001220703 2021-07-03T08:21:48.000Z 786.79998779297 2021-07-03T08:21:49.000Z 787.40002441406 2021-07-03T08:21:50.000Z 787.79998779297 2021-07-03T08:21:52.000Z 788.20001220703 2021-07-03T08:21:53.000Z 788.59997558594 2021-07-03T08:21:54.000Z 789 2021-07-03T08:21:55.000Z 789.40002441406 2021-07-03T08:21:56.000Z 790 2021-07-03T08:22:00.000Z 790.40002441406 2021-07-03T08:22:01.000Z 791.20001220703 2021-07-03T08:22:02.000Z 791.79998779297 2021-07-03T08:22:03.000Z 791.79998779297 2021-07-03T08:22:07.000Z 792.20001220703 2021-07-03T08:22:11.000Z 792.59997558594 2021-07-03T08:22:12.000Z 793 2021-07-03T08:22:13.000Z 793.40002441406 2021-07-03T08:22:14.000Z 793.79998779297 2021-07-03T08:22:15.000Z 793.79998779297 2021-07-03T08:22:18.000Z 793.79998779297 2021-07-03T08:22:23.000Z 793.79998779297 2021-07-03T08:22:24.000Z 793.79998779297 2021-07-03T08:22:27.000Z 793.79998779297 2021-07-03T08:22:31.000Z 793.79998779297 2021-07-03T08:22:33.000Z 793.79998779297 2021-07-03T08:22:35.000Z 793.79998779297 2021-07-03T08:22:36.000Z 793.79998779297 2021-07-03T08:22:38.000Z 793.79998779297 2021-07-03T08:22:39.000Z 793.79998779297 2021-07-03T08:22:41.000Z 793.79998779297 2021-07-03T08:22:42.000Z 793.79998779297 2021-07-03T08:22:46.000Z 793.79998779297 2021-07-03T08:22:50.000Z 793.79998779297 2021-07-03T08:22:53.000Z 793.79998779297 2021-07-03T08:22:54.000Z 793.79998779297 2021-07-03T08:23:00.000Z 794.20001220703 2021-07-03T08:23:05.000Z 794.59997558594 2021-07-03T08:23:06.000Z 795.20001220703 2021-07-03T08:23:07.000Z 795.59997558594 2021-07-03T08:23:08.000Z 796 2021-07-03T08:23:09.000Z 796 2021-07-03T08:23:11.000Z 796.40002441406 2021-07-03T08:23:14.000Z 796.79998779297 2021-07-03T08:23:15.000Z 797.59997558594 2021-07-03T08:23:16.000Z 798.20001220703 2021-07-03T08:23:17.000Z 798.59997558594 2021-07-03T08:23:18.000Z 799 2021-07-03T08:23:19.000Z 799.40002441406 2021-07-03T08:23:20.000Z 799.79998779297 2021-07-03T08:23:21.000Z 800.20001220703 2021-07-03T08:23:22.000Z 800.20001220703 2021-07-03T08:23:25.000Z 800.20001220703 2021-07-03T08:23:26.000Z 799.79998779297 2021-07-03T08:23:30.000Z 799.40002441406 2021-07-03T08:23:31.000Z 799 2021-07-03T08:23:32.000Z 798.40002441406 2021-07-03T08:23:33.000Z 798 2021-07-03T08:23:34.000Z 797.59997558594 2021-07-03T08:23:35.000Z 797.20001220703 2021-07-03T08:23:36.000Z 796.79998779297 2021-07-03T08:23:37.000Z 796.40002441406 2021-07-03T08:23:38.000Z 796 2021-07-03T08:23:39.000Z 795.59997558594 2021-07-03T08:23:40.000Z 794.79998779297 2021-07-03T08:23:41.000Z 794.40002441406 2021-07-03T08:23:42.000Z 794 2021-07-03T08:23:43.000Z 794 2021-07-03T08:23:44.000Z 794 2021-07-03T08:23:45.000Z 793.40002441406 2021-07-03T08:23:46.000Z 793 2021-07-03T08:23:47.000Z 792.59997558594 2021-07-03T08:23:48.000Z 792 2021-07-03T08:23:49.000Z 791.59997558594 2021-07-03T08:23:50.000Z 791.20001220703 2021-07-03T08:23:52.000Z 790.79998779297 2021-07-03T08:23:53.000Z 790.40002441406 2021-07-03T08:23:54.000Z 790 2021-07-03T08:23:55.000Z 789.59997558594 2021-07-03T08:23:56.000Z 789.59997558594 2021-07-03T08:23:58.000Z 789 2021-07-03T08:24:00.000Z 788.59997558594 2021-07-03T08:24:01.000Z 788.20001220703 2021-07-03T08:24:02.000Z 787.59997558594 2021-07-03T08:24:03.000Z 787.20001220703 2021-07-03T08:24:04.000Z 787.20001220703 2021-07-03T08:24:07.000Z 786.79998779297 2021-07-03T08:24:09.000Z 786.40002441406 2021-07-03T08:24:10.000Z 786 2021-07-03T08:24:11.000Z 785.40002441406 2021-07-03T08:24:12.000Z 785 2021-07-03T08:24:13.000Z 785 2021-07-03T08:24:17.000Z 785 2021-07-03T08:24:22.000Z 784.59997558594 2021-07-03T08:24:27.000Z 784.20001220703 2021-07-03T08:24:28.000Z 783.79998779297 2021-07-03T08:24:29.000Z 783 2021-07-03T08:24:30.000Z 782.40002441406 2021-07-03T08:24:32.000Z 782 2021-07-03T08:24:33.000Z 781.59997558594 2021-07-03T08:24:34.000Z 781 2021-07-03T08:24:35.000Z 780.59997558594 2021-07-03T08:24:36.000Z 780 2021-07-03T08:24:37.000Z 779.59997558594 2021-07-03T08:24:38.000Z 779 2021-07-03T08:24:39.000Z 778.40002441406 2021-07-03T08:24:40.000Z 778 2021-07-03T08:24:41.000Z 777.59997558594 2021-07-03T08:24:42.000Z 777.20001220703 2021-07-03T08:24:43.000Z 776.79998779297 2021-07-03T08:24:44.000Z 776.40002441406 2021-07-03T08:24:45.000Z 776 2021-07-03T08:24:48.000Z 775.59997558594 2021-07-03T08:24:49.000Z 775 2021-07-03T08:24:50.000Z 774.59997558594 2021-07-03T08:24:51.000Z 774.20001220703 2021-07-03T08:24:52.000Z 774.20001220703 2021-07-03T08:24:54.000Z 773.40002441406 2021-07-03T08:24:55.000Z 773 2021-07-03T08:24:56.000Z 772.59997558594 2021-07-03T08:24:57.000Z 772.20001220703 2021-07-03T08:24:58.000Z 772.20001220703 2021-07-03T08:25:00.000Z 772.20001220703 2021-07-03T08:25:03.000Z 772.20001220703 2021-07-03T08:25:08.000Z 771.79998779297 2021-07-03T08:25:13.000Z 771.20001220703 2021-07-03T08:25:14.000Z 770.79998779297 2021-07-03T08:25:15.000Z 770.20001220703 2021-07-03T08:25:16.000Z 769.79998779297 2021-07-03T08:25:17.000Z 769.40002441406 2021-07-03T08:25:18.000Z 768.40002441406 2021-07-03T08:25:19.000Z 768 2021-07-03T08:25:20.000Z 767.59997558594 2021-07-03T08:25:21.000Z 767.59997558594 2021-07-03T08:25:23.000Z 767.59997558594 2021-07-03T08:25:24.000Z 767.20001220703 2021-07-03T08:25:26.000Z 766.79998779297 2021-07-03T08:25:27.000Z 766.20001220703 2021-07-03T08:25:28.000Z 765.79998779297 2021-07-03T08:25:29.000Z 765.40002441406 2021-07-03T08:25:30.000Z 765.40002441406 2021-07-03T08:25:32.000Z 765 2021-07-03T08:25:35.000Z 764.59997558594 2021-07-03T08:25:36.000Z 764.20001220703 2021-07-03T08:25:37.000Z 763.79998779297 2021-07-03T08:25:38.000Z 763.40002441406 2021-07-03T08:25:39.000Z 763.40002441406 2021-07-03T08:25:43.000Z 762.79998779297 2021-07-03T08:25:45.000Z 762.40002441406 2021-07-03T08:25:46.000Z 762 2021-07-03T08:25:47.000Z 761.59997558594 2021-07-03T08:25:48.000Z 761.20001220703 2021-07-03T08:25:49.000Z 760.79998779297 2021-07-03T08:25:53.000Z 760.20001220703 2021-07-03T08:25:54.000Z 759.79998779297 2021-07-03T08:25:55.000Z 759.40002441406 2021-07-03T08:25:56.000Z 759 2021-07-03T08:25:57.000Z 759 2021-07-03T08:26:02.000Z 759 2021-07-03T08:26:05.000Z 759 2021-07-03T08:26:08.000Z 759 2021-07-03T08:26:10.000Z 759 2021-07-03T08:26:17.000Z 759 2021-07-03T08:26:24.000Z 759 2021-07-03T08:26:26.000Z 759 2021-07-03T08:26:29.000Z 759 2021-07-03T08:26:34.000Z 759 2021-07-03T08:26:39.000Z 758.59997558594 2021-07-03T08:26:42.000Z 758.20001220703 2021-07-03T08:26:43.000Z 757.79998779297 2021-07-03T08:26:44.000Z 757.40002441406 2021-07-03T08:26:45.000Z 757 2021-07-03T08:26:46.000Z 757 2021-07-03T08:26:48.000Z 757 2021-07-03T08:26:52.000Z 757 2021-07-03T08:26:57.000Z 757 2021-07-03T08:27:03.000Z 756.40002441406 2021-07-03T08:27:06.000Z 756 2021-07-03T08:27:07.000Z 755.59997558594 2021-07-03T08:27:08.000Z 755 2021-07-03T08:27:09.000Z 754.59997558594 2021-07-03T08:27:10.000Z 754.20001220703 2021-07-03T08:27:14.000Z 753.79998779297 2021-07-03T08:27:15.000Z 753.40002441406 2021-07-03T08:27:16.000Z 753 2021-07-03T08:27:17.000Z 752.40002441406 2021-07-03T08:27:18.000Z 752.40002441406 2021-07-03T08:27:20.000Z 752.40002441406 2021-07-03T08:27:26.000Z 752 2021-07-03T08:27:27.000Z 751.59997558594 2021-07-03T08:27:28.000Z 751.20001220703 2021-07-03T08:27:29.000Z 750.79998779297 2021-07-03T08:27:30.000Z 750.40002441406 2021-07-03T08:27:31.000Z 750.40002441406 2021-07-03T08:27:32.000Z 750 2021-07-03T08:27:35.000Z 749.40002441406 2021-07-03T08:27:36.000Z 749 2021-07-03T08:27:37.000Z 748.40002441406 2021-07-03T08:27:38.000Z 748 2021-07-03T08:27:39.000Z 747.59997558594 2021-07-03T08:27:41.000Z 747.20001220703 2021-07-03T08:27:42.000Z 746.59997558594 2021-07-03T08:27:43.000Z 746.20001220703 2021-07-03T08:27:44.000Z 745.79998779297 2021-07-03T08:27:45.000Z 745.79998779297 2021-07-03T08:27:47.000Z 745.79998779297 2021-07-03T08:27:49.000Z 745.40002441406 2021-07-03T08:27:50.000Z 745 2021-07-03T08:27:51.000Z 744.59997558594 2021-07-03T08:27:52.000Z 744 2021-07-03T08:27:53.000Z 743.59997558594 2021-07-03T08:27:54.000Z 743.20001220703 2021-07-03T08:27:55.000Z 742.79998779297 2021-07-03T08:27:56.000Z 742.40002441406 2021-07-03T08:27:57.000Z 742 2021-07-03T08:27:58.000Z 741.59997558594 2021-07-03T08:27:59.000Z 741.20001220703 2021-07-03T08:28:04.000Z 740.79998779297 2021-07-03T08:28:05.000Z 740.40002441406 2021-07-03T08:28:06.000Z 740 2021-07-03T08:28:07.000Z 739.40002441406 2021-07-03T08:28:08.000Z 739.40002441406 2021-07-03T08:28:11.000Z 739 2021-07-03T08:28:16.000Z 738.59997558594 2021-07-03T08:28:17.000Z 738.20001220703 2021-07-03T08:28:18.000Z 737.79998779297 2021-07-03T08:28:19.000Z 737.40002441406 2021-07-03T08:28:20.000Z 737 2021-07-03T08:28:21.000Z 736.40002441406 2021-07-03T08:28:22.000Z 736 2021-07-03T08:28:23.000Z 735.59997558594 2021-07-03T08:28:24.000Z 735.20001220703 2021-07-03T08:28:25.000Z 734.79998779297 2021-07-03T08:28:26.000Z 734.20001220703 2021-07-03T08:28:27.000Z 733.79998779297 2021-07-03T08:28:28.000Z 733.40002441406 2021-07-03T08:28:29.000Z 732.79998779297 2021-07-03T08:28:30.000Z 732.20001220703 2021-07-03T08:28:31.000Z 731.79998779297 2021-07-03T08:28:32.000Z 731.20001220703 2021-07-03T08:28:33.000Z 730.79998779297 2021-07-03T08:28:34.000Z 730.20001220703 2021-07-03T08:28:35.000Z 729.79998779297 2021-07-03T08:28:36.000Z 729 2021-07-03T08:28:37.000Z 728.40002441406 2021-07-03T08:28:38.000Z 728 2021-07-03T08:28:40.000Z 727.59997558594 2021-07-03T08:28:41.000Z 727.20001220703 2021-07-03T08:28:42.000Z 726.79998779297 2021-07-03T08:28:43.000Z 726.20001220703 2021-07-03T08:28:44.000Z 726.20001220703 2021-07-03T08:28:46.000Z 725.79998779297 2021-07-03T08:28:48.000Z 725.40002441406 2021-07-03T08:28:49.000Z 725 2021-07-03T08:28:50.000Z 724.59997558594 2021-07-03T08:28:51.000Z 724.20001220703 2021-07-03T08:28:52.000Z 724.20001220703 2021-07-03T08:28:54.000Z 724.20001220703 2021-07-03T08:28:56.000Z 723.79998779297 2021-07-03T08:28:57.000Z 722 2021-07-03T08:29:26.000Z 721.59997558594 2021-07-03T08:29:27.000Z 721.20001220703 2021-07-03T08:29:28.000Z 720.79998779297 2021-07-03T08:29:29.000Z 720.40002441406 2021-07-03T08:29:30.000Z 720 2021-07-03T08:29:31.000Z 720 2021-07-03T08:29:32.000Z 720 2021-07-03T08:29:33.000Z 719.59997558594 2021-07-03T08:29:34.000Z 719.20001220703 2021-07-03T08:29:35.000Z 718 2021-07-03T08:29:56.000Z 717.59997558594 2021-07-03T08:29:57.000Z 717.20001220703 2021-07-03T08:29:58.000Z 716.59997558594 2021-07-03T08:29:59.000Z 716.20001220703 2021-07-03T08:30:00.000Z 715.79998779297 2021-07-03T08:30:01.000Z 715.79998779297 2021-07-03T08:30:04.000Z 715.40002441406 2021-07-03T08:30:06.000Z 715 2021-07-03T08:30:07.000Z 714.59997558594 2021-07-03T08:30:08.000Z 714 2021-07-03T08:30:09.000Z 713.59997558594 2021-07-03T08:30:10.000Z 713.59997558594 2021-07-03T08:30:14.000Z 712.40002441406 2021-07-03T08:30:16.000Z 712 2021-07-03T08:30:17.000Z 711.59997558594 2021-07-03T08:30:18.000Z 711.20001220703 2021-07-03T08:30:22.000Z 710.79998779297 2021-07-03T08:30:23.000Z 710.40002441406 2021-07-03T08:30:24.000Z 710 2021-07-03T08:30:25.000Z 709.59997558594 2021-07-03T08:30:26.000Z 709.20001220703 2021-07-03T08:30:28.000Z 708.79998779297 2021-07-03T08:30:29.000Z 708.20001220703 2021-07-03T08:30:30.000Z 707.79998779297 2021-07-03T08:30:31.000Z 707.40002441406 2021-07-03T08:30:32.000Z 707.40002441406 2021-07-03T08:30:33.000Z 707.40002441406 2021-07-03T08:30:39.000Z 707.40002441406 2021-07-03T08:30:41.000Z 707.40002441406 2021-07-03T08:30:43.000Z 707.40002441406 2021-07-03T08:30:46.000Z 707.40002441406 2021-07-03T08:30:47.000Z 707.40002441406 2021-07-03T08:30:52.000Z 707.79998779297 2021-07-03T08:30:55.000Z 708.20001220703 2021-07-03T08:30:56.000Z 708.79998779297 2021-07-03T08:30:57.000Z 709.20001220703 2021-07-03T08:30:58.000Z 709.59997558594 2021-07-03T08:30:59.000Z 709.59997558594 2021-07-03T08:31:02.000Z 710.20001220703 2021-07-03T08:31:04.000Z 710.59997558594 2021-07-03T08:31:05.000Z 711.79998779297 2021-07-03T08:31:06.000Z 712.40002441406 2021-07-03T08:31:07.000Z 712.79998779297 2021-07-03T08:31:11.000Z 713.20001220703 2021-07-03T08:31:12.000Z 713.59997558594 2021-07-03T08:31:13.000Z 714 2021-07-03T08:31:14.000Z 714.40002441406 2021-07-03T08:31:15.000Z 714.40002441406 2021-07-03T08:31:16.000Z 714.40002441406 2021-07-03T08:31:18.000Z 714.79998779297 2021-07-03T08:31:21.000Z 715.40002441406 2021-07-03T08:31:22.000Z 715.79998779297 2021-07-03T08:31:23.000Z 716.40002441406 2021-07-03T08:31:24.000Z 716.79998779297 2021-07-03T08:31:25.000Z 716.79998779297 2021-07-03T08:31:26.000Z 717.20001220703 2021-07-03T08:31:27.000Z 717.79998779297 2021-07-03T08:31:28.000Z 718.20001220703 2021-07-03T08:31:29.000Z 719.20001220703 2021-07-03T08:31:30.000Z 719.20001220703 2021-07-03T08:31:31.000Z 719.59997558594 2021-07-03T08:31:34.000Z 720 2021-07-03T08:31:35.000Z 720.40002441406 2021-07-03T08:31:36.000Z 720.79998779297 2021-07-03T08:31:37.000Z 721.20001220703 2021-07-03T08:31:38.000Z 721.20001220703 2021-07-03T08:31:41.000Z 721.20001220703 2021-07-03T08:31:42.000Z 721.20001220703 2021-07-03T08:32:14.000Z 721.20001220703 2021-07-03T08:32:15.000Z 721.20001220703 2021-07-03T08:32:20.000Z 721.59997558594 2021-07-03T08:32:22.000Z 722.20001220703 2021-07-03T08:32:23.000Z 722.59997558594 2021-07-03T08:32:24.000Z 723 2021-07-03T08:32:25.000Z 723.40002441406 2021-07-03T08:32:26.000Z 723.40002441406 2021-07-03T08:32:27.000Z 723.40002441406 2021-07-03T08:32:33.000Z 723.79998779297 2021-07-03T08:32:41.000Z 724.40002441406 2021-07-03T08:32:42.000Z 724.79998779297 2021-07-03T08:32:43.000Z 725.59997558594 2021-07-03T08:32:44.000Z 725.59997558594 2021-07-03T08:32:48.000Z 726 2021-07-03T08:32:49.000Z 726.40002441406 2021-07-03T08:32:50.000Z 727 2021-07-03T08:32:51.000Z 727.40002441406 2021-07-03T08:32:52.000Z 727.79998779297 2021-07-03T08:32:53.000Z 727.79998779297 2021-07-03T08:32:54.000Z 727.79998779297 2021-07-03T08:32:59.000Z 728.20001220703 2021-07-03T08:33:01.000Z 728.59997558594 2021-07-03T08:33:02.000Z 729 2021-07-03T08:33:03.000Z 729.40002441406 2021-07-03T08:33:04.000Z 729.79998779297 2021-07-03T08:33:05.000Z 730.40002441406 2021-07-03T08:33:07.000Z 730.79998779297 2021-07-03T08:33:08.000Z 731.59997558594 2021-07-03T08:33:09.000Z 732 2021-07-03T08:33:10.000Z 732.40002441406 2021-07-03T08:33:13.000Z 733 2021-07-03T08:33:14.000Z 733.40002441406 2021-07-03T08:33:15.000Z 733.79998779297 2021-07-03T08:33:16.000Z 734.40002441406 2021-07-03T08:33:17.000Z 734.40002441406 2021-07-03T08:33:19.000Z 734.79998779297 2021-07-03T08:33:24.000Z 735.20001220703 2021-07-03T08:33:25.000Z 735.59997558594 2021-07-03T08:33:26.000Z 736 2021-07-03T08:33:27.000Z 736.40002441406 2021-07-03T08:33:28.000Z 736.40002441406 2021-07-03T08:33:30.000Z 736.40002441406 2021-07-03T08:33:35.000Z 736.40002441406 2021-07-03T08:33:40.000Z 736.79998779297 2021-07-03T08:33:44.000Z 737.20001220703 2021-07-03T08:33:45.000Z 737.59997558594 2021-07-03T08:33:46.000Z 738 2021-07-03T08:33:47.000Z 738.40002441406 2021-07-03T08:33:48.000Z 738.40002441406 2021-07-03T08:33:52.000Z 738.79998779297 2021-07-03T08:33:56.000Z 739.40002441406 2021-07-03T08:33:57.000Z 740.20001220703 2021-07-03T08:33:58.000Z 740.59997558594 2021-07-03T08:33:59.000Z 741 2021-07-03T08:34:04.000Z 741.59997558594 2021-07-03T08:34:05.000Z 742 2021-07-03T08:34:06.000Z 742.40002441406 2021-07-03T08:34:07.000Z 743 2021-07-03T08:34:08.000Z 743 2021-07-03T08:34:09.000Z 743.40002441406 2021-07-03T08:34:13.000Z 743.79998779297 2021-07-03T08:34:14.000Z 744.20001220703 2021-07-03T08:34:15.000Z 744.59997558594 2021-07-03T08:34:16.000Z 745 2021-07-03T08:34:17.000Z 745 2021-07-03T08:34:18.000Z 746 2021-07-03T08:34:23.000Z 746.40002441406 2021-07-03T08:34:24.000Z 746.79998779297 2021-07-03T08:34:25.000Z 747.40002441406 2021-07-03T08:34:26.000Z 747.40002441406 2021-07-03T08:34:30.000Z 747.79998779297 2021-07-03T08:34:31.000Z 748.20001220703 2021-07-03T08:34:32.000Z 748.59997558594 2021-07-03T08:34:33.000Z 749 2021-07-03T08:34:34.000Z 749.40002441406 2021-07-03T08:34:35.000Z 749.79998779297 2021-07-03T08:34:40.000Z 750.20001220703 2021-07-03T08:34:41.000Z 750.59997558594 2021-07-03T08:34:42.000Z 751 2021-07-03T08:34:43.000Z 751.40002441406 2021-07-03T08:34:44.000Z 751.40002441406 2021-07-03T08:34:45.000Z 752.40002441406 2021-07-03T08:34:48.000Z 752.79998779297 2021-07-03T08:34:49.000Z 753.20001220703 2021-07-03T08:34:50.000Z 753.59997558594 2021-07-03T08:34:51.000Z 753.59997558594 2021-07-03T08:34:53.000Z 754 2021-07-03T08:34:54.000Z 754.59997558594 2021-07-03T08:34:55.000Z 755 2021-07-03T08:34:56.000Z 755.40002441406 2021-07-03T08:34:57.000Z 755.79998779297 2021-07-03T08:34:58.000Z 756.20001220703 2021-07-03T08:35:00.000Z 756.59997558594 2021-07-03T08:35:01.000Z 757 2021-07-03T08:35:02.000Z 757.40002441406 2021-07-03T08:35:03.000Z 757.79998779297 2021-07-03T08:35:04.000Z 758.20001220703 2021-07-03T08:35:05.000Z 758.79998779297 2021-07-03T08:35:06.000Z 759.20001220703 2021-07-03T08:35:07.000Z 759.59997558594 2021-07-03T08:35:08.000Z 760 2021-07-03T08:35:09.000Z 760.40002441406 2021-07-03T08:35:11.000Z 760.79998779297 2021-07-03T08:35:12.000Z 762 2021-07-03T08:35:44.000Z 762 2021-07-03T08:35:45.000Z 762 2021-07-03T08:35:49.000Z 762 2021-07-03T08:35:50.000Z 762.40002441406 2021-07-03T08:35:53.000Z 763 2021-07-03T08:35:54.000Z 763.40002441406 2021-07-03T08:35:55.000Z 763.79998779297 2021-07-03T08:35:56.000Z 764.20001220703 2021-07-03T08:35:57.000Z 764.20001220703 2021-07-03T08:35:59.000Z 764.59997558594 2021-07-03T08:36:03.000Z 765 2021-07-03T08:36:04.000Z 765.40002441406 2021-07-03T08:36:05.000Z 765.79998779297 2021-07-03T08:36:06.000Z 766.40002441406 2021-07-03T08:36:07.000Z 766.40002441406 2021-07-03T08:36:11.000Z 766.79998779297 2021-07-03T08:36:15.000Z 767.20001220703 2021-07-03T08:36:16.000Z 767.59997558594 2021-07-03T08:36:17.000Z 768 2021-07-03T08:36:18.000Z 768.40002441406 2021-07-03T08:36:19.000Z 768.40002441406 2021-07-03T08:36:24.000Z 768.40002441406 2021-07-03T08:36:30.000Z 768.79998779297 2021-07-03T08:36:32.000Z 769.20001220703 2021-07-03T08:36:33.000Z 769.59997558594 2021-07-03T08:36:34.000Z 770 2021-07-03T08:36:35.000Z 770.40002441406 2021-07-03T08:36:36.000Z 770.40002441406 2021-07-03T08:36:44.000Z 770.79998779297 2021-07-03T08:36:45.000Z 771.20001220703 2021-07-03T08:36:46.000Z 771.59997558594 2021-07-03T08:36:47.000Z 772 2021-07-03T08:36:48.000Z 772.40002441406 2021-07-03T08:36:49.000Z 772.40002441406 2021-07-03T08:36:51.000Z 772.40002441406 2021-07-03T08:36:56.000Z 772.40002441406 2021-07-03T08:36:58.000Z 772.40002441406 2021-07-03T08:37:00.000Z 772.40002441406 2021-07-03T08:37:05.000Z 772.40002441406 2021-07-03T08:37:11.000Z 772.40002441406 2021-07-03T08:37:17.000Z 772.40002441406 2021-07-03T08:37:22.000Z 772.40002441406 2021-07-03T08:37:26.000Z 772.40002441406 2021-07-03T08:37:30.000Z 772.40002441406 2021-07-03T08:37:35.000Z 772.40002441406 2021-07-03T08:37:43.000Z 772.40002441406 2021-07-03T08:37:48.000Z 772.79998779297 2021-07-03T08:37:49.000Z 773.20001220703 2021-07-03T08:37:50.000Z 773.59997558594 2021-07-03T08:37:51.000Z 774 2021-07-03T08:37:52.000Z 774.40002441406 2021-07-03T08:37:53.000Z 774.40002441406 2021-07-03T08:37:58.000Z 774.40002441406 2021-07-03T08:38:03.000Z 774.40002441406 2021-07-03T08:38:08.000Z 774.40002441406 2021-07-03T08:38:12.000Z 774.40002441406 2021-07-03T08:38:14.000Z 774.40002441406 2021-07-03T08:38:19.000Z 774.40002441406 2021-07-03T08:38:24.000Z 774.40002441406 2021-07-03T08:38:30.000Z 774.40002441406 2021-07-03T08:38:37.000Z 774.40002441406 2021-07-03T08:38:43.000Z 774.40002441406 2021-07-03T08:38:48.000Z 774.40002441406 2021-07-03T08:38:54.000Z 774.40002441406 2021-07-03T08:38:58.000Z 774.40002441406 2021-07-03T08:38:59.000Z 774.40002441406 2021-07-03T08:39:02.000Z 774.40002441406 2021-07-03T08:39:07.000Z 774.40002441406 2021-07-03T08:39:13.000Z 774.40002441406 2021-07-03T08:39:20.000Z 774.40002441406 2021-07-03T08:39:27.000Z 774.40002441406 2021-07-03T08:39:33.000Z 774.40002441406 2021-07-03T08:39:39.000Z 774.40002441406 2021-07-03T08:39:46.000Z 774.40002441406 2021-07-03T08:39:51.000Z 774 2021-07-03T08:39:54.000Z 773.59997558594 2021-07-03T08:39:55.000Z 773.20001220703 2021-07-03T08:39:56.000Z 772.59997558594 2021-07-03T08:39:57.000Z 772.20001220703 2021-07-03T08:39:58.000Z 772.20001220703 2021-07-03T08:40:01.000Z 772.20001220703 2021-07-03T08:40:07.000Z 772.20001220703 2021-07-03T08:40:08.000Z 772.20001220703 2021-07-03T08:40:11.000Z 772.20001220703 2021-07-03T08:40:12.000Z 771.79998779297 2021-07-03T08:40:14.000Z 771.40002441406 2021-07-03T08:40:15.000Z 771 2021-07-03T08:40:16.000Z 770.59997558594 2021-07-03T08:40:17.000Z 770.20001220703 2021-07-03T08:40:18.000Z 770.20001220703 2021-07-03T08:40:22.000Z 769.79998779297 2021-07-03T08:40:25.000Z 769.40002441406 2021-07-03T08:40:26.000Z 769 2021-07-03T08:40:27.000Z 768.40002441406 2021-07-03T08:40:28.000Z 768 2021-07-03T08:40:29.000Z 767.59997558594 2021-07-03T08:40:32.000Z 766.59997558594 2021-07-03T08:40:33.000Z 766.20001220703 2021-07-03T08:40:34.000Z 765.79998779297 2021-07-03T08:40:35.000Z 765.40002441406 2021-07-03T08:40:38.000Z 764.79998779297 2021-07-03T08:40:39.000Z 764.40002441406 2021-07-03T08:40:40.000Z 764 2021-07-03T08:40:41.000Z 763.59997558594 2021-07-03T08:40:42.000Z 763.59997558594 2021-07-03T08:40:43.000Z 763.20001220703 2021-07-03T08:40:48.000Z 762.79998779297 2021-07-03T08:40:49.000Z 762.20001220703 2021-07-03T08:40:50.000Z 761.79998779297 2021-07-03T08:40:51.000Z 761.40002441406 2021-07-03T08:40:52.000Z 761 2021-07-03T08:40:54.000Z 760.59997558594 2021-07-03T08:40:55.000Z 760 2021-07-03T08:40:56.000Z 759.59997558594 2021-07-03T08:40:57.000Z 759.20001220703 2021-07-03T08:40:58.000Z 759.20001220703 2021-07-03T08:40:59.000Z 759.20001220703 2021-07-03T08:41:01.000Z 758.79998779297 2021-07-03T08:41:03.000Z 758.40002441406 2021-07-03T08:41:04.000Z 758 2021-07-03T08:41:05.000Z 757.40002441406 2021-07-03T08:41:06.000Z 757 2021-07-03T08:41:07.000Z 757 2021-07-03T08:41:08.000Z 756.59997558594 2021-07-03T08:41:11.000Z 756.20001220703 2021-07-03T08:41:12.000Z 755.79998779297 2021-07-03T08:41:13.000Z 755.40002441406 2021-07-03T08:41:14.000Z 755 2021-07-03T08:41:15.000Z 755 2021-07-03T08:41:18.000Z 755 2021-07-03T08:41:20.000Z 755 2021-07-03T08:41:22.000Z 754.59997558594 2021-07-03T08:41:25.000Z 754 2021-07-03T08:41:26.000Z 753.59997558594 2021-07-03T08:41:27.000Z 753.20001220703 2021-07-03T08:41:28.000Z 752.79998779297 2021-07-03T08:41:29.000Z 752.79998779297 2021-07-03T08:41:33.000Z 752.79998779297 2021-07-03T08:41:34.000Z 752.79998779297 2021-07-03T08:41:39.000Z 752.40002441406 2021-07-03T08:41:41.000Z 752 2021-07-03T08:41:42.000Z 751.59997558594 2021-07-03T08:41:43.000Z 751.20001220703 2021-07-03T08:41:44.000Z 750.79998779297 2021-07-03T08:41:45.000Z 749.79998779297 2021-07-03T08:41:48.000Z 749.40002441406 2021-07-03T08:41:49.000Z 748.79998779297 2021-07-03T08:41:50.000Z 748.40002441406 2021-07-03T08:41:51.000Z 748.40002441406 2021-07-03T08:41:53.000Z 748 2021-07-03T08:41:58.000Z 747.59997558594 2021-07-03T08:41:59.000Z 747.20001220703 2021-07-03T08:42:00.000Z 746.59997558594 2021-07-03T08:42:01.000Z 746.20001220703 2021-07-03T08:42:02.000Z 745.79998779297 2021-07-03T08:42:05.000Z 745.40002441406 2021-07-03T08:42:06.000Z 745 2021-07-03T08:42:07.000Z 744.59997558594 2021-07-03T08:42:08.000Z 744.20001220703 2021-07-03T08:42:09.000Z 744.20001220703 2021-07-03T08:42:10.000Z 743.59997558594 2021-07-03T08:42:11.000Z 742.59997558594 2021-07-03T08:42:12.000Z 742 2021-07-03T08:42:13.000Z 741.40002441406 2021-07-03T08:42:14.000Z 741 2021-07-03T08:42:16.000Z 740.59997558594 2021-07-03T08:42:17.000Z 740.20001220703 2021-07-03T08:42:18.000Z 739.79998779297 2021-07-03T08:42:19.000Z 739.40002441406 2021-07-03T08:42:20.000Z 739.40002441406 2021-07-03T08:42:25.000Z 739.40002441406 2021-07-03T08:42:32.000Z 739.40002441406 2021-07-03T08:42:38.000Z 739.40002441406 2021-07-03T08:42:43.000Z 739.40002441406 2021-07-03T08:42:49.000Z 739 2021-07-03T08:42:57.000Z 738.59997558594 2021-07-03T08:42:58.000Z 738.20001220703 2021-07-03T08:42:59.000Z 737.79998779297 2021-07-03T08:43:00.000Z 737.40002441406 2021-07-03T08:43:01.000Z 737.40002441406 2021-07-03T08:43:04.000Z 737 2021-07-03T08:43:06.000Z 736.59997558594 2021-07-03T08:43:07.000Z 736.20001220703 2021-07-03T08:43:08.000Z 735.79998779297 2021-07-03T08:43:09.000Z 735.40002441406 2021-07-03T08:43:10.000Z 735 2021-07-03T08:43:12.000Z 734.59997558594 2021-07-03T08:43:13.000Z 734.20001220703 2021-07-03T08:43:14.000Z 733.79998779297 2021-07-03T08:43:15.000Z 733.40002441406 2021-07-03T08:43:16.000Z 733.40002441406 2021-07-03T08:43:17.000Z 733 2021-07-03T08:43:18.000Z 732.40002441406 2021-07-03T08:43:19.000Z 732 2021-07-03T08:43:20.000Z 731.59997558594 2021-07-03T08:43:21.000Z 731.20001220703 2021-07-03T08:43:22.000Z 731.20001220703 2021-07-03T08:43:23.000Z 731.20001220703 2021-07-03T08:43:26.000Z 731.20001220703 2021-07-03T08:43:27.000Z 730.79998779297 2021-07-03T08:43:30.000Z 730.40002441406 2021-07-03T08:43:31.000Z 730 2021-07-03T08:43:32.000Z 729.59997558594 2021-07-03T08:43:33.000Z 729.20001220703 2021-07-03T08:43:34.000Z 729.20001220703 2021-07-03T08:43:41.000Z 729.20001220703 2021-07-03T08:43:42.000Z 729.20001220703 2021-07-03T08:43:46.000Z 729.20001220703 2021-07-03T08:43:52.000Z 729.20001220703 2021-07-03T08:44:00.000Z 729.20001220703 2021-07-03T08:44:08.000Z 729.20001220703 2021-07-03T08:44:14.000Z 728.79998779297 2021-07-03T08:44:17.000Z 728.20001220703 2021-07-03T08:44:18.000Z 727.79998779297 2021-07-03T08:44:19.000Z 727.40002441406 2021-07-03T08:44:20.000Z 726.79998779297 2021-07-03T08:44:21.000Z 726.40002441406 2021-07-03T08:44:24.000Z 726 2021-07-03T08:44:25.000Z 725.59997558594 2021-07-03T08:44:26.000Z 725.20001220703 2021-07-03T08:44:27.000Z 724.79998779297 2021-07-03T08:44:28.000Z 724.40002441406 2021-07-03T08:44:31.000Z 724 2021-07-03T08:44:32.000Z 723.59997558594 2021-07-03T08:44:33.000Z 723.20001220703 2021-07-03T08:44:34.000Z 722.79998779297 2021-07-03T08:44:35.000Z 722.79998779297 2021-07-03T08:44:36.000Z 722.20001220703 2021-07-03T08:44:37.000Z 721.79998779297 2021-07-03T08:44:38.000Z 721.40002441406 2021-07-03T08:44:39.000Z 720.79998779297 2021-07-03T08:44:40.000Z 720 2021-07-03T08:44:41.000Z 719.59997558594 2021-07-03T08:44:42.000Z 719 2021-07-03T08:44:43.000Z 718.59997558594 2021-07-03T08:44:44.000Z 718.20001220703 2021-07-03T08:44:45.000Z 717.59997558594 2021-07-03T08:44:46.000Z 717.20001220703 2021-07-03T08:44:47.000Z 716.79998779297 2021-07-03T08:44:48.000Z 716.20001220703 2021-07-03T08:44:49.000Z 715.79998779297 2021-07-03T08:44:50.000Z 715.79998779297 2021-07-03T08:44:51.000Z 715.79998779297 2021-07-03T08:44:52.000Z 715.40002441406 2021-07-03T08:44:54.000Z 715 2021-07-03T08:44:55.000Z 714.59997558594 2021-07-03T08:44:56.000Z 714.20001220703 2021-07-03T08:44:57.000Z 713.79998779297 2021-07-03T08:44:58.000Z 713.40002441406 2021-07-03T08:44:59.000Z 712.79998779297 2021-07-03T08:45:00.000Z 712.40002441406 2021-07-03T08:45:01.000Z 712 2021-07-03T08:45:02.000Z 711.59997558594 2021-07-03T08:45:03.000Z 711.59997558594 2021-07-03T08:45:04.000Z 710.59997558594 2021-07-03T08:45:06.000Z 710.20001220703 2021-07-03T08:45:07.000Z 709.79998779297 2021-07-03T08:45:08.000Z 709.40002441406 2021-07-03T08:45:09.000Z 708.79998779297 2021-07-03T08:45:10.000Z 708.40002441406 2021-07-03T08:45:11.000Z 707.79998779297 2021-07-03T08:45:12.000Z 707.40002441406 2021-07-03T08:45:13.000Z 707.40002441406 2021-07-03T08:45:16.000Z 707 2021-07-03T08:45:17.000Z 706.40002441406 2021-07-03T08:45:18.000Z 706 2021-07-03T08:45:19.000Z 705.59997558594 2021-07-03T08:45:20.000Z 705.20001220703 2021-07-03T08:45:21.000Z 705.20001220703 2021-07-03T08:45:22.000Z 705.20001220703 2021-07-03T08:45:26.000Z 704.59997558594 2021-07-03T08:45:27.000Z 704.20001220703 2021-07-03T08:45:28.000Z 703.79998779297 2021-07-03T08:45:29.000Z 702.79998779297 2021-07-03T08:45:30.000Z 702.40002441406 2021-07-03T08:45:31.000Z 701.79998779297 2021-07-03T08:45:32.000Z 701.40002441406 2021-07-03T08:45:33.000Z 700.79998779297 2021-07-03T08:45:34.000Z 700.40002441406 2021-07-03T08:45:35.000Z 700 2021-07-03T08:45:36.000Z 699.59997558594 2021-07-03T08:45:37.000Z 699.20001220703 2021-07-03T08:45:38.000Z 698.79998779297 2021-07-03T08:45:39.000Z 698.20001220703 2021-07-03T08:45:40.000Z 697.79998779297 2021-07-03T08:45:41.000Z 697.40002441406 2021-07-03T08:45:42.000Z 697 2021-07-03T08:45:43.000Z 696.59997558594 2021-07-03T08:45:44.000Z 696.20001220703 2021-07-03T08:45:47.000Z 695.79998779297 2021-07-03T08:45:48.000Z 695.20001220703 2021-07-03T08:45:49.000Z 694.79998779297 2021-07-03T08:45:50.000Z 694.40002441406 2021-07-03T08:45:51.000Z 694.40002441406 2021-07-03T08:45:53.000Z 694 2021-07-03T08:45:54.000Z 693 2021-07-03T08:45:55.000Z 692.59997558594 2021-07-03T08:45:56.000Z 692.20001220703 2021-07-03T08:45:57.000Z 691.79998779297 2021-07-03T08:46:00.000Z 691.40002441406 2021-07-03T08:46:01.000Z 691 2021-07-03T08:46:02.000Z 690.59997558594 2021-07-03T08:46:03.000Z 690.20001220703 2021-07-03T08:46:04.000Z 690.20001220703 2021-07-03T08:46:05.000Z 690.20001220703 2021-07-03T08:46:06.000Z 688 2021-07-03T08:46:35.000Z 688 2021-07-03T08:46:40.000Z 687.59997558594 2021-07-03T08:46:44.000Z 686.79998779297 2021-07-03T08:46:45.000Z 686.40002441406 2021-07-03T08:46:46.000Z 686 2021-07-03T08:46:47.000Z 686 2021-07-03T08:46:48.000Z 686 2021-07-03T08:46:50.000Z 685.59997558594 2021-07-03T08:46:55.000Z 685.20001220703 2021-07-03T08:46:56.000Z 684.79998779297 2021-07-03T08:46:57.000Z 684.40002441406 2021-07-03T08:46:58.000Z 683.20001220703 2021-07-03T08:47:11.000Z 682.79998779297 2021-07-03T08:47:12.000Z 682.20001220703 2021-07-03T08:47:13.000Z 681.79998779297 2021-07-03T08:47:14.000Z 681.40002441406 2021-07-03T08:47:17.000Z 681 2021-07-03T08:47:18.000Z 680.40002441406 2021-07-03T08:47:19.000Z 680 2021-07-03T08:47:20.000Z 679.59997558594 2021-07-03T08:47:21.000Z 679.20001220703 2021-07-03T08:47:24.000Z 678.79998779297 2021-07-03T08:47:25.000Z 678.40002441406 2021-07-03T08:47:26.000Z 678 2021-07-03T08:47:27.000Z 677.59997558594 2021-07-03T08:47:28.000Z 677.59997558594 2021-07-03T08:47:29.000Z 677 2021-07-03T08:47:32.000Z 676.59997558594 2021-07-03T08:47:33.000Z 675.79998779297 2021-07-03T08:47:34.000Z 675.20001220703 2021-07-03T08:47:35.000Z 675.20001220703 2021-07-03T08:47:36.000Z 675.20001220703 2021-07-03T08:47:39.000Z 674.79998779297 2021-07-03T08:47:42.000Z 674.40002441406 2021-07-03T08:47:43.000Z 674 2021-07-03T08:47:44.000Z 673.59997558594 2021-07-03T08:47:45.000Z 673.20001220703 2021-07-03T08:50:03.000Z 673.20001220703 2021-07-03T08:50:07.000Z 673.20001220703 2021-07-03T08:50:11.000Z 673.20001220703 2021-07-03T08:50:14.000Z 673.20001220703 2021-07-03T08:50:16.000Z 673.20001220703 2021-07-03T08:50:21.000Z 673.59997558594 2021-07-03T08:50:22.000Z 674 2021-07-03T08:50:23.000Z 674.40002441406 2021-07-03T08:50:24.000Z 674.79998779297 2021-07-03T08:50:25.000Z 675.20001220703 2021-07-03T08:50:26.000Z 675.20001220703 2021-07-03T08:50:27.000Z 675.59997558594 2021-07-03T08:50:29.000Z 676.20001220703 2021-07-03T08:50:30.000Z 676.59997558594 2021-07-03T08:50:31.000Z 677 2021-07-03T08:50:32.000Z 677.40002441406 2021-07-03T08:50:33.000Z 677.79998779297 2021-07-03T08:50:36.000Z 678.40002441406 2021-07-03T08:50:37.000Z 678.79998779297 2021-07-03T08:50:38.000Z 679.20001220703 2021-07-03T08:50:39.000Z 679.79998779297 2021-07-03T08:50:40.000Z 680.20001220703 2021-07-03T08:50:43.000Z 680.79998779297 2021-07-03T08:50:44.000Z 681.20001220703 2021-07-03T08:50:45.000Z 681.59997558594 2021-07-03T08:50:46.000Z 682 2021-07-03T08:50:47.000Z 682 2021-07-03T08:50:51.000Z 682.59997558594 2021-07-03T08:50:52.000Z 683.40002441406 2021-07-03T08:50:53.000Z 683.79998779297 2021-07-03T08:50:54.000Z 684.20001220703 2021-07-03T08:50:55.000Z 684.20001220703 2021-07-03T08:50:57.000Z 684.59997558594 2021-07-03T08:50:59.000Z 685 2021-07-03T08:51:00.000Z 685.40002441406 2021-07-03T08:51:01.000Z 685.79998779297 2021-07-03T08:51:02.000Z 686.20001220703 2021-07-03T08:51:03.000Z 686.59997558594 2021-07-03T08:51:05.000Z 687 2021-07-03T08:51:06.000Z 687.40002441406 2021-07-03T08:51:07.000Z 687.79998779297 2021-07-03T08:51:08.000Z 688.40002441406 2021-07-03T08:51:33.000Z 688.40002441406 2021-07-03T08:51:38.000Z 688.79998779297 2021-07-03T08:51:40.000Z 689.20001220703 2021-07-03T08:51:41.000Z 689.59997558594 2021-07-03T08:51:42.000Z 690.40002441406 2021-07-03T08:51:43.000Z 690.79998779297 2021-07-03T08:51:45.000Z 691.40002441406 2021-07-03T08:51:46.000Z 691.79998779297 2021-07-03T08:51:47.000Z 692.20001220703 2021-07-03T08:51:48.000Z 692.59997558594 2021-07-03T08:51:49.000Z 692.59997558594 2021-07-03T08:51:53.000Z 693 2021-07-03T08:51:57.000Z 693.40002441406 2021-07-03T08:51:58.000Z 693.79998779297 2021-07-03T08:51:59.000Z 694.20001220703 2021-07-03T08:52:00.000Z 694.59997558594 2021-07-03T08:52:01.000Z 694.59997558594 2021-07-03T08:52:02.000Z 695 2021-07-03T08:52:09.000Z 695.40002441406 2021-07-03T08:52:10.000Z 695.79998779297 2021-07-03T08:52:11.000Z 696.20001220703 2021-07-03T08:52:12.000Z 696.79998779297 2021-07-03T08:52:13.000Z 697.20001220703 2021-07-03T08:52:16.000Z 697.59997558594 2021-07-03T08:52:17.000Z 698.20001220703 2021-07-03T08:52:18.000Z 698.59997558594 2021-07-03T08:52:19.000Z 699 2021-07-03T08:52:20.000Z 699 2021-07-03T08:52:23.000Z 699.40002441406 2021-07-03T08:52:25.000Z 699.79998779297 2021-07-03T08:52:26.000Z 700.20001220703 2021-07-03T08:52:27.000Z 700.79998779297 2021-07-03T08:52:28.000Z 701.20001220703 2021-07-03T08:52:29.000Z 701.20001220703 2021-07-03T08:52:30.000Z 701.20001220703 2021-07-03T08:52:35.000Z 701.20001220703 2021-07-03T08:52:42.000Z 701.20001220703 2021-07-03T08:52:48.000Z 701.20001220703 2021-07-03T08:52:54.000Z 701.20001220703 2021-07-03T08:53:00.000Z 701.20001220703 2021-07-03T08:53:06.000Z 701.20001220703 2021-07-03T08:53:12.000Z 701.20001220703 2021-07-03T08:53:20.000Z 701.20001220703 2021-07-03T08:53:27.000Z 701.20001220703 2021-07-03T08:53:35.000Z 700.79998779297 2021-07-03T08:53:36.000Z 700.20001220703 2021-07-03T08:53:37.000Z 699.79998779297 2021-07-03T08:53:38.000Z 699.40002441406 2021-07-03T08:53:39.000Z 699 2021-07-03T08:53:40.000Z 699 2021-07-03T08:53:42.000Z 698.59997558594 2021-07-03T08:53:44.000Z 698.20001220703 2021-07-03T08:53:45.000Z 697.79998779297 2021-07-03T08:53:46.000Z 697.40002441406 2021-07-03T08:53:47.000Z 697 2021-07-03T08:53:48.000Z 697 2021-07-03T08:53:50.000Z 696.59997558594 2021-07-03T08:53:52.000Z 696.20001220703 2021-07-03T08:53:53.000Z 695.79998779297 2021-07-03T08:53:54.000Z 695.40002441406 2021-07-03T08:53:55.000Z 695 2021-07-03T08:53:56.000Z 695 2021-07-03T08:53:57.000Z 695 2021-07-03T08:54:03.000Z 695 2021-07-03T08:54:09.000Z 695 2021-07-03T08:54:14.000Z 695 2021-07-03T08:54:18.000Z 695 2021-07-03T08:54:19.000Z 695 2021-07-03T08:54:24.000Z 695.40002441406 2021-07-03T08:54:26.000Z 695.79998779297 2021-07-03T08:54:27.000Z 696.20001220703 2021-07-03T08:54:28.000Z 696.59997558594 2021-07-03T08:54:29.000Z 697 2021-07-03T08:54:30.000Z 697 2021-07-03T08:54:36.000Z 697 2021-07-03T08:54:43.000Z 697 2021-07-03T08:54:49.000Z 697 2021-07-03T08:54:54.000Z 697 2021-07-03T08:54:56.000Z 697.40002441406 2021-07-03T08:55:16.000Z 697.79998779297 2021-07-03T08:55:17.000Z 698.40002441406 2021-07-03T08:55:18.000Z 699.20001220703 2021-07-03T08:55:19.000Z 699.20001220703 2021-07-03T08:55:21.000Z 699.59997558594 2021-07-03T08:55:26.000Z 700 2021-07-03T08:55:27.000Z 700.40002441406 2021-07-03T08:55:28.000Z 700.79998779297 2021-07-03T08:55:29.000Z 701.20001220703 2021-07-03T08:55:30.000Z 701.20001220703 2021-07-03T08:55:32.000Z 701.20001220703 2021-07-03T08:55:40.000Z 701.20001220703 2021-07-03T08:55:44.000Z 701.20001220703 2021-07-03T08:55:47.000Z 701.20001220703 2021-07-03T08:55:48.000Z 701.59997558594 2021-07-03T08:55:49.000Z 702 2021-07-03T08:55:50.000Z 702.40002441406 2021-07-03T08:55:51.000Z 702.79998779297 2021-07-03T08:55:52.000Z 703.20001220703 2021-07-03T08:55:53.000Z 703.20001220703 2021-07-03T08:55:56.000Z 703.20001220703 2021-07-03T08:56:04.000Z 703.20001220703 2021-07-03T08:56:09.000Z 703.20001220703 2021-07-03T08:56:14.000Z 703.20001220703 2021-07-03T08:56:16.000Z 703.59997558594 2021-07-03T08:56:21.000Z 704.20001220703 2021-07-03T08:56:22.000Z 704.59997558594 2021-07-03T08:56:23.000Z 705 2021-07-03T08:56:24.000Z 705.40002441406 2021-07-03T08:56:25.000Z 705.40002441406 2021-07-03T08:56:26.000Z 705.79998779297 2021-07-03T08:56:29.000Z 706.40002441406 2021-07-03T08:56:30.000Z 706.79998779297 2021-07-03T08:56:31.000Z 707.20001220703 2021-07-03T08:56:32.000Z 707.59997558594 2021-07-03T08:56:33.000Z 708 2021-07-03T08:56:37.000Z 708.40002441406 2021-07-03T08:56:38.000Z 708.79998779297 2021-07-03T08:56:39.000Z 709.20001220703 2021-07-03T08:56:40.000Z 709.79998779297 2021-07-03T08:56:41.000Z 709.79998779297 2021-07-03T08:56:43.000Z 710.20001220703 2021-07-03T08:56:47.000Z 710.59997558594 2021-07-03T08:56:48.000Z 711 2021-07-03T08:56:49.000Z 711.40002441406 2021-07-03T08:56:50.000Z 711.79998779297 2021-07-03T08:56:51.000Z 711.79998779297 2021-07-03T08:56:55.000Z 712.20001220703 2021-07-03T08:56:59.000Z 712.59997558594 2021-07-03T08:57:00.000Z 713 2021-07-03T08:57:01.000Z 713.59997558594 2021-07-03T08:57:02.000Z 714 2021-07-03T08:57:03.000Z 714 2021-07-03T08:57:06.000Z 714 2021-07-03T08:57:12.000Z 713.40002441406 2021-07-03T08:57:17.000Z 713 2021-07-03T08:57:18.000Z 712.59997558594 2021-07-03T08:57:19.000Z 712 2021-07-03T08:57:20.000Z 711.59997558594 2021-07-03T08:57:21.000Z 711.20001220703 2021-07-03T08:57:22.000Z 710.20001220703 2021-07-03T08:57:23.000Z 709.79998779297 2021-07-03T08:57:24.000Z 709.40002441406 2021-07-03T08:57:25.000Z 708.79998779297 2021-07-03T08:57:26.000Z 708.40002441406 2021-07-03T08:57:27.000Z 707.79998779297 2021-07-03T08:57:28.000Z 707.40002441406 2021-07-03T08:57:29.000Z 706.79998779297 2021-07-03T08:57:30.000Z 706.20001220703 2021-07-03T08:57:31.000Z 705.79998779297 2021-07-03T08:57:32.000Z 705.20001220703 2021-07-03T08:57:33.000Z 704.59997558594 2021-07-03T08:57:34.000Z 704 2021-07-03T08:57:35.000Z 703.40002441406 2021-07-03T08:57:36.000Z 702.79998779297 2021-07-03T08:57:37.000Z 702.20001220703 2021-07-03T08:57:38.000Z 701.79998779297 2021-07-03T08:57:39.000Z 701.20001220703 2021-07-03T08:57:40.000Z 700.59997558594 2021-07-03T08:57:41.000Z 700 2021-07-03T08:57:42.000Z 699.59997558594 2021-07-03T08:57:43.000Z 699.20001220703 2021-07-03T08:57:44.000Z 698.79998779297 2021-07-03T08:57:45.000Z 698.20001220703 2021-07-03T08:57:46.000Z 697.79998779297 2021-07-03T08:57:47.000Z 697.79998779297 2021-07-03T08:57:49.000Z 697.79998779297 2021-07-03T08:57:54.000Z 697.79998779297 2021-07-03T08:57:58.000Z 697.40002441406 2021-07-03T08:57:59.000Z 697 2021-07-03T08:58:00.000Z 696.59997558594 2021-07-03T08:58:01.000Z 696 2021-07-03T08:58:02.000Z 695.59997558594 2021-07-03T08:58:03.000Z 695.20001220703 2021-07-03T08:58:04.000Z 694.59997558594 2021-07-03T08:58:05.000Z 694.20001220703 2021-07-03T08:58:06.000Z 693.59997558594 2021-07-03T08:58:07.000Z 693.20001220703 2021-07-03T08:58:08.000Z 692.79998779297 2021-07-03T08:58:13.000Z 692.20001220703 2021-07-03T08:58:14.000Z 691.79998779297 2021-07-03T08:58:15.000Z 691.40002441406 2021-07-03T08:58:16.000Z 691 2021-07-03T08:58:17.000Z 691 2021-07-03T08:58:18.000Z 691 2021-07-03T08:58:22.000Z 691 2021-07-03T08:58:27.000Z 691 2021-07-03T08:58:30.000Z 691 2021-07-03T08:58:31.000Z 691 2021-07-03T08:58:34.000Z 691 2021-07-03T08:58:37.000Z 691.59997558594 2021-07-03T08:58:40.000Z 692 2021-07-03T08:58:41.000Z 692.40002441406 2021-07-03T08:58:42.000Z 693 2021-07-03T08:58:43.000Z 693.40002441406 2021-07-03T08:58:44.000Z 693.79998779297 2021-07-03T08:58:45.000Z 694.40002441406 2021-07-03T08:58:46.000Z 694.79998779297 2021-07-03T08:58:47.000Z 695.40002441406 2021-07-03T08:58:48.000Z 695.79998779297 2021-07-03T08:58:49.000Z 695.79998779297 2021-07-03T08:58:53.000Z 696.20001220703 2021-07-03T08:58:55.000Z 696.59997558594 2021-07-03T08:58:56.000Z 697 2021-07-03T08:58:57.000Z 697.59997558594 2021-07-03T08:58:58.000Z 698 2021-07-03T08:58:59.000Z 698 2021-07-03T08:59:03.000Z 698.40002441406 2021-07-03T08:59:07.000Z 698.79998779297 2021-07-03T08:59:08.000Z 699.20001220703 2021-07-03T08:59:09.000Z 699.59997558594 2021-07-03T08:59:10.000Z 700 2021-07-03T08:59:11.000Z 700 2021-07-03T08:59:13.000Z 700.40002441406 2021-07-03T08:59:17.000Z 700.79998779297 2021-07-03T08:59:18.000Z 701.20001220703 2021-07-03T08:59:19.000Z 701.79998779297 2021-07-03T08:59:20.000Z 702.20001220703 2021-07-03T08:59:21.000Z 702.20001220703 2021-07-03T08:59:25.000Z 702.59997558594 2021-07-03T08:59:29.000Z 703 2021-07-03T08:59:30.000Z 703.40002441406 2021-07-03T08:59:31.000Z 703.79998779297 2021-07-03T08:59:32.000Z 704.20001220703 2021-07-03T08:59:33.000Z 704.20001220703 2021-07-03T08:59:38.000Z 704.59997558594 2021-07-03T08:59:42.000Z 705 2021-07-03T08:59:43.000Z 705.40002441406 2021-07-03T08:59:44.000Z 706 2021-07-03T08:59:45.000Z 706.40002441406 2021-07-03T08:59:46.000Z 706.40002441406 2021-07-03T08:59:50.000Z 706.40002441406 2021-07-03T08:59:56.000Z 706.40002441406 2021-07-03T09:00:02.000Z 706.79998779297 2021-07-03T09:00:07.000Z 707.20001220703 2021-07-03T09:00:08.000Z 707.59997558594 2021-07-03T09:00:09.000Z 708 2021-07-03T09:00:10.000Z 708.59997558594 2021-07-03T09:00:11.000Z 708.59997558594 2021-07-03T09:00:15.000Z 708.59997558594 2021-07-03T09:00:20.000Z 708.59997558594 2021-07-03T09:00:21.000Z 709 2021-07-03T09:00:22.000Z 709.40002441406 2021-07-03T09:00:23.000Z 709.79998779297 2021-07-03T09:00:24.000Z 710.20001220703 2021-07-03T09:00:25.000Z 710.59997558594 2021-07-03T09:00:26.000Z 710.59997558594 2021-07-03T09:00:30.000Z 710.59997558594 2021-07-03T09:00:37.000Z 710.59997558594 2021-07-03T09:00:42.000Z 710.59997558594 2021-07-03T09:00:46.000Z 710.59997558594 2021-07-03T09:00:52.000Z 711 2021-07-03T09:00:53.000Z 711.40002441406 2021-07-03T09:00:54.000Z 712 2021-07-03T09:00:55.000Z 712.40002441406 2021-07-03T09:00:56.000Z 712.79998779297 2021-07-03T09:00:57.000Z 712.79998779297 2021-07-03T09:01:02.000Z 712.79998779297 2021-07-03T09:01:05.000Z 712.79998779297 2021-07-03T09:01:06.000Z 712.79998779297 2021-07-03T09:01:09.000Z 712.79998779297 2021-07-03T09:01:11.000Z 712.79998779297 2021-07-03T09:01:16.000Z 713.20001220703 2021-07-03T09:01:18.000Z 713.59997558594 2021-07-03T09:01:19.000Z 714 2021-07-03T09:01:20.000Z 714.40002441406 2021-07-03T09:01:21.000Z 714.79998779297 2021-07-03T09:01:22.000Z 714.79998779297 2021-07-03T09:01:28.000Z 714.79998779297 2021-07-03T09:01:33.000Z 715.20001220703 2021-07-03T09:01:34.000Z 715.59997558594 2021-07-03T09:01:35.000Z 716.20001220703 2021-07-03T09:01:36.000Z 716.59997558594 2021-07-03T09:01:37.000Z 717 2021-07-03T09:01:38.000Z 717 2021-07-03T09:01:39.000Z 717 2021-07-03T09:01:40.000Z 717 2021-07-03T09:01:43.000Z 717 2021-07-03T09:01:44.000Z 717 2021-07-03T09:01:47.000Z 717 2021-07-03T09:02:24.000Z 717 2021-07-03T09:02:25.000Z 717 2021-07-03T09:02:26.000Z 717 2021-07-03T09:02:29.000Z 717 2021-07-03T09:02:32.000Z 717 2021-07-03T09:02:37.000Z 717 2021-07-03T09:02:43.000Z 717 2021-07-03T09:02:49.000Z 717 2021-07-03T09:02:55.000Z 717.40002441406 2021-07-03T09:02:58.000Z 717.79998779297 2021-07-03T09:02:59.000Z 718.20001220703 2021-07-03T09:03:00.000Z 718.59997558594 2021-07-03T09:03:01.000Z 719.20001220703 2021-07-03T09:03:02.000Z 719.20001220703 2021-07-03T09:03:05.000Z 719.20001220703 2021-07-03T09:03:06.000Z 719.20001220703 2021-07-03T09:03:11.000Z 719.20001220703 2021-07-03T09:03:17.000Z 719.20001220703 2021-07-03T09:03:18.000Z 719.20001220703 2021-07-03T09:03:22.000Z 719.20001220703 2021-07-03T09:03:24.000Z 719.20001220703 2021-07-03T09:03:30.000Z 719.20001220703 2021-07-03T09:03:36.000Z 719.59997558594 2021-07-03T09:03:37.000Z 720 2021-07-03T09:03:38.000Z 720.40002441406 2021-07-03T09:03:39.000Z 720.79998779297 2021-07-03T09:03:40.000Z 721.20001220703 2021-07-03T09:03:41.000Z 721.20001220703 2021-07-03T09:03:45.000Z 721.59997558594 2021-07-03T09:03:47.000Z 722 2021-07-03T09:03:48.000Z 722.40002441406 2021-07-03T09:03:49.000Z 722.79998779297 2021-07-03T09:03:50.000Z 723.20001220703 2021-07-03T09:03:51.000Z 723.20001220703 2021-07-03T09:03:53.000Z 723.59997558594 2021-07-03T09:03:59.000Z 724.20001220703 2021-07-03T09:04:00.000Z 724.59997558594 2021-07-03T09:04:01.000Z 725 2021-07-03T09:04:02.000Z 725.40002441406 2021-07-03T09:04:03.000Z 725.40002441406 2021-07-03T09:04:08.000Z 725.40002441406 2021-07-03T09:04:10.000Z 725.40002441406 2021-07-03T09:04:14.000Z 725.40002441406 2021-07-03T09:04:16.000Z 725.79998779297 2021-07-03T09:04:18.000Z 726.40002441406 2021-07-03T09:04:19.000Z 726.79998779297 2021-07-03T09:04:20.000Z 727.59997558594 2021-07-03T09:04:21.000Z 728.20001220703 2021-07-03T09:04:22.000Z 729.59997558594 2021-07-03T09:04:23.000Z 730.20001220703 2021-07-03T09:04:24.000Z 730.79998779297 2021-07-03T09:04:25.000Z 731.59997558594 2021-07-03T09:04:26.000Z 732.20001220703 2021-07-03T09:04:27.000Z 732.79998779297 2021-07-03T09:04:28.000Z 732.79998779297 2021-07-03T09:04:29.000Z