Rando - Suc de Sara 1329.64 2015-05-25T09:34:01Z 1330.12 2015-05-25T09:34:09Z 1330.12 2015-05-25T09:34:28Z 1333.97 2015-05-25T09:34:33Z 1337.81 2015-05-25T09:34:38Z 1341.18 2015-05-25T09:34:43Z 1346.94 2015-05-25T09:34:48Z 1344.54 2015-05-25T09:34:49Z 1349.35 2015-05-25T09:34:57Z 1348.39 2015-05-25T09:34:58Z 1331.56 2015-05-25T09:35:55Z 1332.52 2015-05-25T09:36:11Z 1332.52 2015-05-25T09:36:13Z 1334.45 2015-05-25T09:36:23Z 1336.37 2015-05-25T09:36:37Z 1335.89 2015-05-25T09:36:46Z 1337.81 2015-05-25T09:36:53Z 1337.81 2015-05-25T09:36:56Z 1338.77 2015-05-25T09:37:01Z 1340.22 2015-05-25T09:37:07Z 1340.7 2015-05-25T09:37:20Z 1342.14 2015-05-25T09:37:30Z 1341.66 2015-05-25T09:37:37Z 1341.66 2015-05-25T09:37:41Z 1342.14 2015-05-25T09:37:45Z 1343.58 2015-05-25T09:37:50Z 1344.54 2015-05-25T09:38:01Z 1346.94 2015-05-25T09:38:12Z 1348.39 2015-05-25T09:38:24Z 1350.79 2015-05-25T09:38:36Z 1352.23 2015-05-25T09:38:50Z 1353.19 2015-05-25T09:39:01Z 1354.63 2015-05-25T09:39:06Z 1355.6 2015-05-25T09:39:21Z 1357.04 2015-05-25T09:39:36Z 1358 2015-05-25T09:39:47Z 1358.48 2015-05-25T09:39:55Z 1358.96 2015-05-25T09:39:59Z 1358.96 2015-05-25T09:40:02Z 1358.96 2015-05-25T09:40:09Z 1359.92 2015-05-25T09:40:21Z 1360.4 2015-05-25T09:40:34Z 1360.4 2015-05-25T09:40:40Z 1360.4 2015-05-25T09:40:44Z 1360.4 2015-05-25T09:40:54Z 1360.88 2015-05-25T09:41:04Z 1360.88 2015-05-25T09:41:09Z 1361.36 2015-05-25T09:41:17Z 1361.84 2015-05-25T09:41:24Z 1362.33 2015-05-25T09:41:26Z 1362.81 2015-05-25T09:41:41Z 1363.77 2015-05-25T09:41:47Z 1363.29 2015-05-25T09:41:49Z 1363.77 2015-05-25T09:41:56Z 1363.29 2015-05-25T09:42:05Z 1363.29 2015-05-25T09:42:19Z 1363.29 2015-05-25T09:42:32Z 1363.77 2015-05-25T09:42:35Z 1363.77 2015-05-25T09:42:42Z 1363.77 2015-05-25T09:42:48Z 1364.25 2015-05-25T09:43:01Z 1364.25 2015-05-25T09:43:05Z 1364.25 2015-05-25T09:43:09Z 1363.29 2015-05-25T09:43:22Z 1362.33 2015-05-25T09:43:28Z 1361.84 2015-05-25T09:43:32Z 1361.36 2015-05-25T09:43:39Z 1361.36 2015-05-25T09:43:49Z 1360.88 2015-05-25T09:43:59Z 1359.92 2015-05-25T09:44:11Z 1360.4 2015-05-25T09:44:15Z 1360.88 2015-05-25T09:44:18Z 1361.36 2015-05-25T09:44:22Z 1360.88 2015-05-25T09:44:34Z 1361.36 2015-05-25T09:44:47Z 1362.81 2015-05-25T09:45:00Z 1363.77 2015-05-25T09:45:13Z 1364.73 2015-05-25T09:45:24Z 1365.21 2015-05-25T09:45:37Z 1365.69 2015-05-25T09:45:50Z 1367.13 2015-05-25T09:46:02Z 1366.65 2015-05-25T09:46:03Z 1368.57 2015-05-25T09:46:18Z 1370.02 2015-05-25T09:46:31Z 1369.05 2015-05-25T09:46:40Z 1370.5 2015-05-25T09:46:43Z 1370.98 2015-05-25T09:46:54Z 1370.98 2015-05-25T09:46:57Z 1370.5 2015-05-25T09:47:05Z 1370.98 2015-05-25T09:47:10Z 1370.98 2015-05-25T09:47:21Z 1370.5 2015-05-25T09:47:31Z 1370.5 2015-05-25T09:47:34Z 1370.02 2015-05-25T09:47:37Z 1369.05 2015-05-25T09:47:41Z 1368.09 2015-05-25T09:47:46Z 1367.13 2015-05-25T09:47:52Z 1366.17 2015-05-25T09:48:03Z 1367.61 2015-05-25T09:48:13Z 1366.65 2015-05-25T09:48:29Z 1367.13 2015-05-25T09:48:34Z 1366.65 2015-05-25T09:48:43Z 1367.13 2015-05-25T09:48:46Z 1368.57 2015-05-25T09:48:51Z 1368.57 2015-05-25T09:48:56Z 1368.09 2015-05-25T09:49:01Z 1368.57 2015-05-25T09:49:04Z 1368.57 2015-05-25T09:49:11Z 1370.5 2015-05-25T09:49:18Z 1370.5 2015-05-25T09:49:23Z 1370.98 2015-05-25T09:49:29Z 1372.9 2015-05-25T09:49:39Z 1373.38 2015-05-25T09:49:44Z 1373.86 2015-05-25T09:49:49Z 1374.34 2015-05-25T09:50:00Z 1375.3 2015-05-25T09:50:03Z 1376.26 2015-05-25T09:50:08Z 1378.19 2015-05-25T09:50:18Z 1378.19 2015-05-25T09:50:20Z 1379.63 2015-05-25T09:50:28Z 1380.59 2015-05-25T09:50:38Z 1380.59 2015-05-25T09:50:43Z 1381.55 2015-05-25T09:50:49Z 1381.55 2015-05-25T09:50:53Z 1382.03 2015-05-25T09:50:56Z 1382.51 2015-05-25T09:50:58Z 1383.47 2015-05-25T09:51:06Z 1385.88 2015-05-25T09:51:17Z 1383.47 2015-05-25T09:51:19Z 1384.44 2015-05-25T09:51:32Z 1383.96 2015-05-25T09:51:44Z 1384.44 2015-05-25T09:51:59Z 1384.92 2015-05-25T09:52:03Z 1388.28 2015-05-25T09:52:15Z 1384.92 2015-05-25T09:52:16Z 1380.11 2015-05-25T09:52:20Z 1388.76 2015-05-25T09:52:21Z 1385.4 2015-05-25T09:52:22Z 1384.92 2015-05-25T09:52:31Z 1383.96 2015-05-25T09:52:39Z 1383.96 2015-05-25T09:52:46Z 1384.44 2015-05-25T09:52:53Z 1384.44 2015-05-25T09:53:00Z 1384.92 2015-05-25T09:53:12Z 1385.4 2015-05-25T09:53:22Z 1385.4 2015-05-25T09:53:27Z 1385.4 2015-05-25T09:53:38Z 1385.88 2015-05-25T09:53:40Z 1385.4 2015-05-25T09:53:45Z 1385.4 2015-05-25T09:53:50Z 1385.4 2015-05-25T09:53:57Z 1385.88 2015-05-25T09:54:03Z 1387.8 2015-05-25T09:54:12Z 1388.28 2015-05-25T09:54:19Z 1388.76 2015-05-25T09:54:21Z 1389.72 2015-05-25T09:54:30Z 1390.68 2015-05-25T09:54:34Z 1391.65 2015-05-25T09:54:45Z 1391.17 2015-05-25T09:54:46Z 1393.09 2015-05-25T09:54:53Z 1393.09 2015-05-25T09:54:58Z 1393.09 2015-05-25T09:55:00Z 1392.61 2015-05-25T09:55:04Z 1394.05 2015-05-25T09:55:11Z 1396.45 2015-05-25T09:55:23Z 1397.89 2015-05-25T09:55:34Z 1398.37 2015-05-25T09:55:42Z 1399.82 2015-05-25T09:55:47Z 1400.78 2015-05-25T09:55:51Z 1401.26 2015-05-25T09:55:55Z 1402.7 2015-05-25T09:56:03Z 1403.66 2015-05-25T09:56:07Z 1403.66 2015-05-25T09:56:12Z 1403.18 2015-05-25T09:56:17Z 1403.66 2015-05-25T09:56:26Z 1404.14 2015-05-25T09:56:30Z 1404.62 2015-05-25T09:56:34Z 1405.1 2015-05-25T09:56:38Z 1406.07 2015-05-25T09:56:43Z 1406.07 2015-05-25T09:56:47Z 1406.55 2015-05-25T09:56:56Z 1407.03 2015-05-25T09:57:00Z 1407.51 2015-05-25T09:57:02Z 1407.03 2015-05-25T09:57:14Z 1407.51 2015-05-25T09:57:22Z 1407.99 2015-05-25T09:57:32Z 1408.47 2015-05-25T09:57:36Z 1408.47 2015-05-25T09:57:39Z 1408.47 2015-05-25T09:57:50Z 1408.47 2015-05-25T09:58:03Z 1408.47 2015-05-25T09:58:06Z 1407.99 2015-05-25T09:58:17Z 1407.51 2015-05-25T09:58:31Z 1407.51 2015-05-25T09:58:33Z 1407.51 2015-05-25T09:58:36Z 1408.47 2015-05-25T09:58:44Z 1408.47 2015-05-25T09:58:50Z 1407.51 2015-05-25T09:59:02Z 1408.47 2015-05-25T09:59:12Z 1408.47 2015-05-25T09:59:16Z 1409.43 2015-05-25T09:59:23Z 1409.91 2015-05-25T09:59:29Z 1410.39 2015-05-25T09:59:33Z 1410.39 2015-05-25T09:59:41Z 1410.87 2015-05-25T09:59:44Z 1412.79 2015-05-25T09:59:55Z 1413.76 2015-05-25T10:00:05Z 1415.2 2015-05-25T10:00:16Z 1415.2 2015-05-25T10:00:17Z 1416.64 2015-05-25T10:00:22Z 1417.6 2015-05-25T10:00:31Z 1418.08 2015-05-25T10:00:33Z 1418.08 2015-05-25T10:00:38Z 1418.56 2015-05-25T10:00:42Z 1419.04 2015-05-25T10:00:45Z 1420.97 2015-05-25T10:00:59Z 1420.97 2015-05-25T10:01:09Z 1420.49 2015-05-25T10:01:14Z 1420.49 2015-05-25T10:01:28Z 1420 2015-05-25T10:01:46Z 1420.49 2015-05-25T10:01:48Z 1420.97 2015-05-25T10:01:50Z 1420.49 2015-05-25T10:01:59Z 1420 2015-05-25T10:02:02Z 1420 2015-05-25T10:02:14Z 1420.97 2015-05-25T10:02:23Z 1420.97 2015-05-25T10:02:26Z 1421.45 2015-05-25T10:02:38Z 1421.45 2015-05-25T10:02:39Z 1420.97 2015-05-25T10:02:49Z 1420 2015-05-25T10:02:54Z 1419.52 2015-05-25T10:03:02Z 1419.52 2015-05-25T10:03:03Z 1419.52 2015-05-25T10:03:08Z 1419.04 2015-05-25T10:03:15Z 1419.04 2015-05-25T10:03:20Z 1419.04 2015-05-25T10:03:30Z 1419.52 2015-05-25T10:03:35Z 1418.56 2015-05-25T10:03:50Z 1418.56 2015-05-25T10:03:59Z 1419.52 2015-05-25T10:04:07Z 1419.52 2015-05-25T10:04:19Z 1419.04 2015-05-25T10:04:25Z 1419.52 2015-05-25T10:04:36Z 1419.52 2015-05-25T10:04:38Z 1419.52 2015-05-25T10:04:41Z 1420.97 2015-05-25T10:04:50Z 1421.45 2015-05-25T10:05:01Z 1419.52 2015-05-25T10:05:08Z 1420.97 2015-05-25T10:05:17Z 1420 2015-05-25T10:05:28Z 1421.45 2015-05-25T10:05:30Z 1421.93 2015-05-25T10:05:41Z 1421.93 2015-05-25T10:05:53Z 1421.45 2015-05-25T10:06:09Z 1419.52 2015-05-25T10:06:16Z 1419.52 2015-05-25T10:06:19Z 1419.04 2015-05-25T10:06:32Z 1419.04 2015-05-25T10:06:43Z 1418.56 2015-05-25T10:06:52Z 1416.16 2015-05-25T10:07:02Z 1414.24 2015-05-25T10:07:16Z 1410.87 2015-05-25T10:07:25Z 1409.43 2015-05-25T10:07:36Z 1406.07 2015-05-25T10:07:46Z 1404.14 2015-05-25T10:07:56Z 1403.18 2015-05-25T10:07:58Z 1401.74 2015-05-25T10:08:02Z 1395.01 2015-05-25T10:08:11Z 1410.39 2015-05-25T10:08:12Z 1402.7 2015-05-25T10:08:13Z 1401.74 2015-05-25T10:08:19Z 1402.22 2015-05-25T10:08:31Z 1401.74 2015-05-25T10:08:38Z 1399.34 2015-05-25T10:08:50Z 1395.97 2015-05-25T10:09:00Z 1392.61 2015-05-25T10:09:10Z 1391.65 2015-05-25T10:09:14Z 1389.72 2015-05-25T10:09:18Z 1386.36 2015-05-25T10:09:27Z 1383.47 2015-05-25T10:09:34Z 1380.11 2015-05-25T10:09:42Z 1376.75 2015-05-25T10:09:50Z 1373.86 2015-05-25T10:10:01Z 1370.98 2015-05-25T10:10:16Z 1368.09 2015-05-25T10:10:28Z 1365.21 2015-05-25T10:10:40Z 1364.73 2015-05-25T10:10:41Z 1361.84 2015-05-25T10:10:54Z 1359.44 2015-05-25T10:11:05Z 1356.56 2015-05-25T10:11:18Z 1356.08 2015-05-25T10:11:21Z 1354.63 2015-05-25T10:11:31Z 1354.63 2015-05-25T10:11:37Z 1354.63 2015-05-25T10:11:46Z 1354.15 2015-05-25T10:12:08Z 1354.15 2015-05-25T10:12:25Z 1354.63 2015-05-25T10:12:54Z 1354.63 2015-05-25T10:13:16Z 1353.19 2015-05-25T10:13:26Z 1351.75 2015-05-25T10:13:36Z 1351.27 2015-05-25T10:13:43Z 1350.79 2015-05-25T10:13:57Z 1350.31 2015-05-25T10:13:59Z 1349.35 2015-05-25T10:14:04Z 1348.87 2015-05-25T10:14:07Z 1345.98 2015-05-25T10:14:19Z 1343.58 2015-05-25T10:14:28Z 1343.1 2015-05-25T10:14:31Z 1342.62 2015-05-25T10:14:41Z 1341.66 2015-05-25T10:14:44Z 1340.22 2015-05-25T10:14:50Z 1338.77 2015-05-25T10:14:53Z 1337.81 2015-05-25T10:14:57Z 1336.85 2015-05-25T10:15:09Z 1336.85 2015-05-25T10:15:19Z 1336.37 2015-05-25T10:15:23Z 1335.89 2015-05-25T10:15:30Z 1334.93 2015-05-25T10:15:36Z 1334.45 2015-05-25T10:15:49Z 1333.97 2015-05-25T10:16:02Z 1317.62 2015-05-25T10:16:08Z 1347.43 2015-05-25T10:16:09Z 1334.93 2015-05-25T10:16:10Z 1328.68 2015-05-25T10:16:12Z 1338.29 2015-05-25T10:16:13Z 1336.85 2015-05-25T10:16:14Z 1335.41 2015-05-25T10:16:16Z 1334.45 2015-05-25T10:16:19Z 1334.45 2015-05-25T10:16:24Z 1333.97 2015-05-25T10:16:27Z 1333.49 2015-05-25T10:16:38Z 1334.45 2015-05-25T10:16:53Z 1334.93 2015-05-25T10:17:02Z 1334.45 2015-05-25T10:17:08Z 1334.93 2015-05-25T10:17:16Z 1329.16 2015-05-25T10:17:23Z 1336.85 2015-05-25T10:17:24Z 1327.24 2015-05-25T10:17:25Z 1344.54 2015-05-25T10:17:26Z 1333.49 2015-05-25T10:17:27Z 1333.49 2015-05-25T10:17:33Z 1333.49 2015-05-25T10:17:40Z 1333.49 2015-05-25T10:17:43Z 1333.01 2015-05-25T10:17:54Z 1332.52 2015-05-25T10:17:57Z 1333.97 2015-05-25T10:18:11Z 1333.97 2015-05-25T10:18:23Z 1333.49 2015-05-25T10:18:25Z 1333.01 2015-05-25T10:18:34Z 1333.01 2015-05-25T10:18:37Z 1333.01 2015-05-25T10:18:42Z 1333.97 2015-05-25T10:18:52Z 1334.45 2015-05-25T10:18:58Z 1334.45 2015-05-25T10:19:02Z 1334.93 2015-05-25T10:19:07Z 1336.37 2015-05-25T10:19:14Z 1336.85 2015-05-25T10:19:20Z 1337.33 2015-05-25T10:19:25Z 1339.25 2015-05-25T10:19:38Z 1343.1 2015-05-25T10:19:54Z 1345.5 2015-05-25T10:20:06Z 1347.91 2015-05-25T10:20:18Z 1346.94 2015-05-25T10:20:32Z 1340.7 2015-05-25T10:20:48Z 1349.83 2015-05-25T10:20:49Z 1347.43 2015-05-25T10:20:59Z 1346.94 2015-05-25T10:21:11Z 1345.98 2015-05-25T10:21:18Z 1343.58 2015-05-25T10:21:30Z 1344.06 2015-05-25T10:21:45Z 1342.14 2015-05-25T10:22:04Z 1341.66 2015-05-25T10:22:07Z 1338.29 2015-05-25T10:22:20Z 1336.85 2015-05-25T10:22:26Z 1335.89 2015-05-25T10:22:34Z 1334.45 2015-05-25T10:22:41Z 1333.01 2015-05-25T10:22:45Z 1332.04 2015-05-25T10:22:52Z 1331.56 2015-05-25T10:22:55Z 1328.68 2015-05-25T10:23:07Z 1328.2 2015-05-25T10:23:13Z 1327.72 2015-05-25T10:23:17Z 1327.24 2015-05-25T10:23:24Z 1323.87 2015-05-25T10:23:35Z 1323.39 2015-05-25T10:23:39Z 1320.51 2015-05-25T10:23:50Z 1317.14 2015-05-25T10:24:01Z 1315.7 2015-05-25T10:24:05Z 1312.82 2015-05-25T10:24:18Z 1312.82 2015-05-25T10:24:19Z 1310.41 2015-05-25T10:24:31Z 1308.49 2015-05-25T10:24:45Z 1306.57 2015-05-25T10:24:55Z 1306.09 2015-05-25T10:24:58Z 1305.61 2015-05-25T10:25:08Z 1305.13 2015-05-25T10:25:21Z 1305.13 2015-05-25T10:25:45Z 1304.65 2015-05-25T10:25:46Z 1304.65 2015-05-25T10:25:49Z 1303.2 2015-05-25T10:25:59Z 1302.72 2015-05-25T10:26:18Z 1302.72 2015-05-25T10:26:21Z 1300.32 2015-05-25T10:26:33Z 1298.88 2015-05-25T10:26:42Z 1297.92 2015-05-25T10:26:47Z 1297.44 2015-05-25T10:26:49Z 1296.96 2015-05-25T10:26:53Z 1295.51 2015-05-25T10:27:06Z 1293.11 2015-05-25T10:27:19Z 1292.15 2015-05-25T10:27:25Z 1289.75 2015-05-25T10:27:34Z 1289.27 2015-05-25T10:27:38Z 1288.3 2015-05-25T10:27:47Z 1287.82 2015-05-25T10:27:52Z 1286.86 2015-05-25T10:27:57Z 1285.9 2015-05-25T10:28:09Z 1285.42 2015-05-25T10:28:16Z 1283.5 2015-05-25T10:28:30Z 1282.54 2015-05-25T10:28:33Z 1282.06 2015-05-25T10:28:39Z 1281.57 2015-05-25T10:28:45Z 1280.61 2015-05-25T10:28:53Z 1279.65 2015-05-25T10:29:01Z 1277.73 2015-05-25T10:29:07Z 1276.77 2015-05-25T10:29:15Z 1276.29 2015-05-25T10:29:17Z 1273.4 2015-05-25T10:29:28Z 1273.4 2015-05-25T10:29:35Z 1272.92 2015-05-25T10:29:43Z 1272.44 2015-05-25T10:29:47Z 1271.48 2015-05-25T10:29:56Z 1270.52 2015-05-25T10:30:09Z 1269.56 2015-05-25T10:30:14Z 1269.08 2015-05-25T10:30:21Z 1268.6 2015-05-25T10:30:27Z 1267.64 2015-05-25T10:30:38Z 1266.67 2015-05-25T10:30:41Z 1266.67 2015-05-25T10:30:44Z 1265.71 2015-05-25T10:30:49Z 1264.27 2015-05-25T10:30:55Z 1263.79 2015-05-25T10:31:00Z 1263.31 2015-05-25T10:31:07Z 1262.83 2015-05-25T10:31:09Z 1261.39 2015-05-25T10:31:19Z 1260.43 2015-05-25T10:31:25Z 1259.94 2015-05-25T10:31:30Z 1259.94 2015-05-25T10:31:32Z 1258.5 2015-05-25T10:31:46Z 1256.58 2015-05-25T10:31:56Z 1256.1 2015-05-25T10:31:58Z 1254.18 2015-05-25T10:32:10Z 1253.22 2015-05-25T10:32:16Z 1252.74 2015-05-25T10:32:21Z 1252.25 2015-05-25T10:32:25Z 1250.33 2015-05-25T10:32:38Z 1248.41 2015-05-25T10:32:47Z 1246.97 2015-05-25T10:32:58Z 1245.53 2015-05-25T10:33:07Z 1245.04 2015-05-25T10:33:10Z 1244.56 2015-05-25T10:33:13Z 1244.08 2015-05-25T10:33:21Z 1243.6 2015-05-25T10:33:32Z 1242.64 2015-05-25T10:33:42Z 1242.64 2015-05-25T10:33:45Z 1241.2 2015-05-25T10:33:57Z 1241.2 2015-05-25T10:33:58Z 1240.72 2015-05-25T10:34:06Z 1240.24 2015-05-25T10:34:12Z 1238.32 2015-05-25T10:34:25Z 1237.83 2015-05-25T10:34:28Z 1236.87 2015-05-25T10:34:36Z 1236.39 2015-05-25T10:34:41Z 1235.43 2015-05-25T10:34:51Z 1235.43 2015-05-25T10:35:03Z 1235.43 2015-05-25T10:35:23Z 1235.43 2015-05-25T10:35:28Z 1235.43 2015-05-25T10:35:33Z 1235.43 2015-05-25T10:35:36Z 1235.43 2015-05-25T10:35:42Z 1237.35 2015-05-25T10:35:54Z 1240.24 2015-05-25T10:36:06Z 1242.64 2015-05-25T10:36:18Z 1245.04 2015-05-25T10:36:29Z 1246.97 2015-05-25T10:36:40Z 1248.89 2015-05-25T10:36:52Z 1249.85 2015-05-25T10:36:57Z 1252.25 2015-05-25T10:37:09Z 1255.14 2015-05-25T10:37:24Z 1257.54 2015-05-25T10:37:37Z 1259.94 2015-05-25T10:37:49Z 1261.87 2015-05-25T10:38:01Z 1264.27 2015-05-25T10:38:13Z 1267.16 2015-05-25T10:38:28Z 1267.16 2015-05-25T10:38:41Z 1268.12 2015-05-25T10:38:47Z 1267.64 2015-05-25T10:38:48Z 1267.64 2015-05-25T10:38:50Z 1269.08 2015-05-25T10:39:01Z 1271.48 2015-05-25T10:39:10Z 1272.92 2015-05-25T10:39:20Z 1274.36 2015-05-25T10:39:29Z 1275.33 2015-05-25T10:39:32Z 1275.81 2015-05-25T10:39:34Z 1277.73 2015-05-25T10:39:47Z 1278.21 2015-05-25T10:39:58Z 1278.69 2015-05-25T10:40:01Z 1278.69 2015-05-25T10:40:18Z 1279.17 2015-05-25T10:40:35Z 1279.17 2015-05-25T10:41:01Z 1279.17 2015-05-25T10:41:22Z 1279.17 2015-05-25T10:41:40Z 1279.17 2015-05-25T10:41:59Z 1280.13 2015-05-25T10:42:23Z 1278.69 2015-05-25T10:42:42Z 1280.61 2015-05-25T10:42:54Z 1281.09 2015-05-25T10:42:59Z 1281.57 2015-05-25T10:43:04Z 1282.06 2015-05-25T10:43:06Z 1283.5 2015-05-25T10:43:18Z 1283.98 2015-05-25T10:43:29Z 1284.46 2015-05-25T10:43:48Z 1285.42 2015-05-25T10:43:50Z 1287.34 2015-05-25T10:44:02Z 1287.82 2015-05-25T10:44:04Z 1288.3 2015-05-25T10:44:08Z 1289.75 2015-05-25T10:44:20Z 1291.19 2015-05-25T10:44:30Z 1291.19 2015-05-25T10:44:38Z 1291.67 2015-05-25T10:44:47Z 1293.59 2015-05-25T10:44:54Z 1293.11 2015-05-25T10:44:56Z 1294.07 2015-05-25T10:45:07Z 1295.51 2015-05-25T10:45:27Z 1295.99 2015-05-25T10:45:28Z 1296.96 2015-05-25T10:45:39Z 1296.96 2015-05-25T10:45:42Z 1297.44 2015-05-25T10:45:44Z 1298.4 2015-05-25T10:45:56Z 1298.4 2015-05-25T10:46:23Z 1298.4 2015-05-25T10:46:42Z 1298.4 2015-05-25T10:47:00Z 1298.4 2015-05-25T10:47:20Z 1299.84 2015-05-25T10:47:34Z 1299.84 2015-05-25T10:47:37Z 1300.32 2015-05-25T10:47:39Z 1300.8 2015-05-25T10:47:44Z 1303.2 2015-05-25T10:47:54Z 1303.2 2015-05-25T10:47:55Z 1303.69 2015-05-25T10:47:59Z 1305.13 2015-05-25T10:48:10Z 1304.65 2015-05-25T10:48:15Z 1306.09 2015-05-25T10:48:20Z 1307.53 2015-05-25T10:48:23Z 1307.53 2015-05-25T10:48:24Z 1308.97 2015-05-25T10:48:32Z 1310.9 2015-05-25T10:48:43Z 1312.34 2015-05-25T10:48:54Z 1313.78 2015-05-25T10:49:05Z 1315.22 2015-05-25T10:49:16Z 1315.22 2015-05-25T10:49:17Z 1316.66 2015-05-25T10:49:22Z 1316.66 2015-05-25T10:49:25Z 1318.1 2015-05-25T10:49:36Z 1318.59 2015-05-25T10:49:38Z 1319.55 2015-05-25T10:49:42Z 1320.99 2015-05-25T10:49:54Z 1321.47 2015-05-25T10:50:10Z 1322.91 2015-05-25T10:50:24Z 1324.35 2015-05-25T10:50:35Z 1325.8 2015-05-25T10:50:44Z 1327.24 2015-05-25T10:50:56Z 1328.68 2015-05-25T10:51:06Z 1328.68 2015-05-25T10:51:22Z 1329.16 2015-05-25T10:51:35Z 1328.68 2015-05-25T10:51:37Z 1330.12 2015-05-25T10:51:46Z 1330.6 2015-05-25T10:51:48Z 1331.56 2015-05-25T10:51:56Z 1333.97 2015-05-25T10:52:09Z 1335.89 2015-05-25T10:52:21Z 1337.33 2015-05-25T10:52:30Z 1338.29 2015-05-25T10:52:35Z 1339.25 2015-05-25T10:52:47Z 1341.18 2015-05-25T10:52:57Z 1342.14 2015-05-25T10:53:05Z 1342.14 2015-05-25T10:53:19Z 1343.1 2015-05-25T10:53:26Z 1344.54 2015-05-25T10:53:35Z 1345.5 2015-05-25T10:53:45Z 1347.43 2015-05-25T10:53:56Z 1347.43 2015-05-25T10:53:57Z 1349.35 2015-05-25T10:54:08Z 1350.79 2015-05-25T10:54:18Z 1352.23 2015-05-25T10:54:31Z 1354.15 2015-05-25T10:54:40Z 1354.15 2015-05-25T10:54:46Z 1356.56 2015-05-25T10:54:57Z 1358.96 2015-05-25T10:55:10Z 1360.4 2015-05-25T10:55:21Z 1361.36 2015-05-25T10:55:31Z 1362.33 2015-05-25T10:55:34Z 1362.33 2015-05-25T10:55:37Z 1364.25 2015-05-25T10:55:48Z 1365.69 2015-05-25T10:55:57Z 1366.65 2015-05-25T10:56:09Z 1366.65 2015-05-25T10:56:20Z 1367.13 2015-05-25T10:56:31Z 1367.61 2015-05-25T10:56:34Z 1368.09 2015-05-25T10:56:38Z 1369.54 2015-05-25T10:56:49Z 1370.02 2015-05-25T10:57:00Z 1371.46 2015-05-25T10:57:13Z 1372.42 2015-05-25T10:57:29Z 1373.86 2015-05-25T10:57:34Z 1373.86 2015-05-25T10:57:45Z 1374.82 2015-05-25T10:57:57Z 1376.26 2015-05-25T10:58:07Z 1379.15 2015-05-25T10:58:18Z 1380.11 2015-05-25T10:58:28Z 1381.07 2015-05-25T10:58:42Z 1382.03 2015-05-25T10:58:51Z 1382.99 2015-05-25T10:59:03Z 1383.96 2015-05-25T10:59:16Z 1384.44 2015-05-25T10:59:18Z 1385.88 2015-05-25T10:59:26Z 1387.32 2015-05-25T10:59:38Z 1389.24 2015-05-25T10:59:48Z 1389.24 2015-05-25T10:59:58Z 1390.2 2015-05-25T11:00:11Z 1392.61 2015-05-25T11:00:22Z 1395.97 2015-05-25T11:00:30Z 1398.86 2015-05-25T11:00:42Z 1400.78 2015-05-25T11:00:50Z 1401.74 2015-05-25T11:00:54Z 1405.1 2015-05-25T11:01:04Z 1406.07 2015-05-25T11:01:06Z 1408.95 2015-05-25T11:01:15Z 1409.91 2015-05-25T11:01:17Z 1411.35 2015-05-25T11:01:22Z 1411.83 2015-05-25T11:01:24Z 1412.31 2015-05-25T11:01:26Z 1416.16 2015-05-25T11:01:36Z 1417.12 2015-05-25T11:01:43Z 1419.04 2015-05-25T11:01:53Z 1420 2015-05-25T11:02:13Z 1419.52 2015-05-25T11:02:36Z 1420 2015-05-25T11:03:00Z 1420.49 2015-05-25T11:03:23Z 1419.52 2015-05-25T11:03:49Z 1419.52 2015-05-25T11:04:16Z 1420 2015-05-25T11:04:39Z 1420.49 2015-05-25T11:04:47Z 1423.37 2015-05-25T11:04:57Z 1424.33 2015-05-25T11:05:04Z 1427.21 2015-05-25T11:05:14Z 1430.1 2015-05-25T11:05:24Z 1432.98 2015-05-25T11:05:35Z 1433.94 2015-05-25T11:05:42Z 1435.39 2015-05-25T11:05:47Z 1437.79 2015-05-25T11:05:57Z 1440.19 2015-05-25T11:06:09Z 1440.19 2015-05-25T11:06:11Z 1442.11 2015-05-25T11:06:15Z 1442.6 2015-05-25T11:06:18Z 1445.48 2015-05-25T11:06:29Z 1447.4 2015-05-25T11:06:39Z 1447.4 2015-05-25T11:06:40Z 1449.81 2015-05-25T11:06:51Z 1452.21 2015-05-25T11:06:56Z 1454.61 2015-05-25T11:07:07Z 1455.09 2015-05-25T11:07:08Z 1455.09 2015-05-25T11:07:11Z 1456.05 2015-05-25T11:07:17Z 1458.46 2015-05-25T11:07:25Z 1459.9 2015-05-25T11:07:31Z 1459.9 2015-05-25T11:07:33Z 1461.82 2015-05-25T11:07:43Z 1462.78 2015-05-25T11:07:45Z 1465.19 2015-05-25T11:07:53Z 1465.67 2015-05-25T11:08:02Z 1466.63 2015-05-25T11:08:13Z 1468.07 2015-05-25T11:08:38Z 1469.03 2015-05-25T11:08:48Z 1469.51 2015-05-25T11:09:02Z 1469.99 2015-05-25T11:09:28Z 1469.51 2015-05-25T11:09:51Z 1469.99 2015-05-25T11:10:16Z 1470.47 2015-05-25T11:10:19Z 1470.95 2015-05-25T11:10:29Z 1471.44 2015-05-25T11:11:00Z 1470.95 2015-05-25T11:11:14Z 1470.95 2015-05-25T11:11:16Z 1469.51 2015-05-25T11:11:27Z 1469.51 2015-05-25T11:11:53Z 1472.4 2015-05-25T11:12:11Z 1473.36 2015-05-25T11:12:15Z 1474.32 2015-05-25T11:12:19Z 1475.28 2015-05-25T11:12:23Z 1477.68 2015-05-25T11:12:36Z 1480.09 2015-05-25T11:12:47Z 1482.49 2015-05-25T11:12:54Z 1484.89 2015-05-25T11:13:04Z 1488.26 2015-05-25T11:13:17Z 1491.14 2015-05-25T11:13:28Z 1492.58 2015-05-25T11:13:35Z 1494.51 2015-05-25T11:13:45Z 1494.99 2015-05-25T11:13:50Z 1497.39 2015-05-25T11:14:01Z 1500.76 2015-05-25T11:14:11Z 1502.68 2015-05-25T11:14:20Z 1504.12 2015-05-25T11:14:30Z 1507 2015-05-25T11:14:42Z 1508.93 2015-05-25T11:14:46Z 1510.37 2015-05-25T11:14:50Z 1512.77 2015-05-25T11:15:00Z 1513.25 2015-05-25T11:15:02Z 1514.21 2015-05-25T11:15:08Z 1513.73 2015-05-25T11:15:11Z 1513.73 2015-05-25T11:15:25Z 1514.69 2015-05-25T11:15:29Z 1517.58 2015-05-25T12:31:22Z 1517.1 2015-05-25T12:31:23Z 1516.14 2015-05-25T12:31:38Z 1517.1 2015-05-25T12:31:51Z 1516.14 2015-05-25T12:31:54Z 1514.69 2015-05-25T12:32:04Z 1515.66 2015-05-25T12:32:06Z 1513.25 2015-05-25T12:32:09Z 1513.73 2015-05-25T12:32:12Z 1512.77 2015-05-25T12:32:26Z 1512.29 2015-05-25T12:32:32Z 1511.81 2015-05-25T12:32:38Z 1510.85 2015-05-25T12:32:40Z 1508.45 2015-05-25T12:32:51Z 1506.04 2015-05-25T12:33:02Z 1504.12 2015-05-25T12:33:09Z 1501.72 2015-05-25T12:33:22Z 1499.79 2015-05-25T12:33:36Z 1498.83 2015-05-25T12:33:55Z 1497.87 2015-05-25T12:34:12Z 1494.99 2015-05-25T12:34:23Z 1492.1 2015-05-25T12:34:32Z 1489.22 2015-05-25T12:34:45Z 1485.85 2015-05-25T12:34:55Z 1484.89 2015-05-25T12:35:07Z 1482.01 2015-05-25T12:35:20Z 1480.57 2015-05-25T12:35:32Z 1478.65 2015-05-25T12:35:43Z 1478.65 2015-05-25T12:35:50Z 1477.2 2015-05-25T12:36:00Z 1474.8 2015-05-25T12:36:11Z 1474.8 2015-05-25T12:36:14Z 1473.36 2015-05-25T12:36:25Z 1470.47 2015-05-25T12:36:34Z 1470.47 2015-05-25T12:36:35Z 1468.55 2015-05-25T12:36:47Z 1465.19 2015-05-25T12:36:58Z 1464.71 2015-05-25T12:37:02Z 1463.26 2015-05-25T12:37:12Z 1462.78 2015-05-25T12:37:14Z 1460.38 2015-05-25T12:37:27Z 1458.94 2015-05-25T12:37:33Z 1457.02 2015-05-25T12:37:42Z 1456.53 2015-05-25T12:37:44Z 1456.53 2015-05-25T12:37:54Z 1454.61 2015-05-25T12:38:07Z 1452.69 2015-05-25T12:38:13Z 1452.21 2015-05-25T12:38:17Z 1451.73 2015-05-25T12:38:20Z 1451.25 2015-05-25T12:38:25Z 1450.77 2015-05-25T12:38:34Z 1447.88 2015-05-25T12:38:47Z 1446.44 2015-05-25T12:39:01Z 1444.04 2015-05-25T12:39:12Z 1442.11 2015-05-25T12:39:24Z 1440.19 2015-05-25T12:39:30Z 1439.71 2015-05-25T12:39:35Z 1435.87 2015-05-25T12:39:44Z 1434.91 2015-05-25T12:39:56Z 1434.42 2015-05-25T12:40:00Z 1433.46 2015-05-25T12:40:05Z 1429.62 2015-05-25T12:40:18Z 1427.21 2015-05-25T12:40:30Z 1425.29 2015-05-25T12:40:43Z 1425.29 2015-05-25T12:40:55Z 1425.29 2015-05-25T12:41:24Z 1425.77 2015-05-25T12:41:52Z 1425.77 2015-05-25T12:42:20Z 1425.29 2015-05-25T12:42:55Z 1425.29 2015-05-25T12:43:30Z 1426.25 2015-05-25T12:44:02Z 1424.81 2015-05-25T12:44:10Z 1423.85 2015-05-25T12:44:23Z 1422.89 2015-05-25T12:44:34Z 1420 2015-05-25T12:44:45Z 1418.56 2015-05-25T12:44:48Z 1419.04 2015-05-25T12:44:59Z 1416.64 2015-05-25T12:45:10Z 1415.68 2015-05-25T12:45:13Z 1413.76 2015-05-25T12:45:24Z 1412.79 2015-05-25T12:45:28Z 1411.83 2015-05-25T12:45:40Z 1412.79 2015-05-25T12:45:42Z 1410.39 2015-05-25T12:45:53Z 1409.43 2015-05-25T12:45:57Z 1408.47 2015-05-25T12:46:08Z 1406.07 2015-05-25T12:46:18Z 1402.7 2015-05-25T12:46:30Z 1399.82 2015-05-25T12:46:41Z 1396.93 2015-05-25T12:46:51Z 1394.53 2015-05-25T12:47:00Z 1392.13 2015-05-25T12:47:11Z 1389.24 2015-05-25T12:47:24Z 1386.36 2015-05-25T12:47:38Z 1385.4 2015-05-25T12:47:43Z 1382.03 2015-05-25T12:47:55Z 1381.07 2015-05-25T12:47:59Z 1377.71 2015-05-25T12:48:07Z 1374.34 2015-05-25T12:48:16Z 1373.38 2015-05-25T12:48:27Z 1372.42 2015-05-25T12:48:38Z 1371.94 2015-05-25T12:48:50Z 1371.46 2015-05-25T12:49:11Z 1371.46 2015-05-25T12:49:28Z 1372.42 2015-05-25T12:49:55Z 1372.42 2015-05-25T12:50:24Z 1372.42 2015-05-25T12:50:50Z 1371.46 2015-05-25T12:51:12Z 1369.54 2015-05-25T12:51:22Z 1368.09 2015-05-25T12:51:34Z 1366.17 2015-05-25T12:51:43Z 1363.77 2015-05-25T12:51:52Z 1360.88 2015-05-25T12:52:03Z 1359.44 2015-05-25T12:52:15Z 1358.96 2015-05-25T12:52:17Z 1358.48 2015-05-25T12:52:23Z 1356.56 2015-05-25T12:52:27Z 1355.12 2015-05-25T12:52:39Z 1354.15 2015-05-25T12:52:59Z 1353.67 2015-05-25T12:53:13Z 1354.15 2015-05-25T12:53:35Z 1352.71 2015-05-25T12:53:47Z 1350.79 2015-05-25T12:54:01Z 1350.31 2015-05-25T12:54:05Z 1346.94 2015-05-25T12:54:16Z 1345.5 2015-05-25T12:54:26Z 1344.06 2015-05-25T12:54:40Z 1340.7 2015-05-25T12:54:51Z 1337.81 2015-05-25T12:55:04Z 1334.93 2015-05-25T12:55:19Z 1331.56 2015-05-25T12:55:30Z 1328.2 2015-05-25T12:55:42Z 1326.28 2015-05-25T12:55:49Z 1323.39 2015-05-25T12:56:01Z 1322.91 2015-05-25T12:56:03Z 1319.55 2015-05-25T12:56:13Z 1317.62 2015-05-25T12:56:22Z 1314.74 2015-05-25T12:56:34Z 1314.26 2015-05-25T12:56:40Z 1313.78 2015-05-25T12:56:42Z 1312.34 2015-05-25T12:56:55Z 1308.97 2015-05-25T12:57:06Z 1306.57 2015-05-25T12:57:17Z 1302.72 2015-05-25T12:57:30Z 1299.84 2015-05-25T12:57:44Z 1296.96 2015-05-25T12:57:58Z 1294.07 2015-05-25T12:58:10Z 1290.71 2015-05-25T12:58:25Z 1287.82 2015-05-25T12:58:38Z 1286.38 2015-05-25T12:58:42Z 1283.98 2015-05-25T12:58:54Z 1281.09 2015-05-25T12:59:08Z 1280.13 2015-05-25T12:59:21Z 1280.13 2015-05-25T12:59:35Z 1279.65 2015-05-25T12:59:44Z 1279.17 2015-05-25T12:59:55Z 1278.69 2015-05-25T12:59:58Z 1276.77 2015-05-25T13:00:08Z 1276.77 2015-05-25T13:00:33Z 1276.29 2015-05-25T13:00:37Z 1274.85 2015-05-25T13:00:51Z 1274.36 2015-05-25T13:00:56Z 1273.4 2015-05-25T13:01:07Z 1270.04 2015-05-25T13:01:23Z 1267.64 2015-05-25T13:01:37Z 1267.16 2015-05-25T13:02:04Z 1264.75 2015-05-25T13:02:16Z 1263.79 2015-05-25T13:02:23Z 1260.91 2015-05-25T13:02:37Z 1257.54 2015-05-25T13:02:50Z 1254.66 2015-05-25T13:03:04Z 1251.77 2015-05-25T13:03:14Z 1250.81 2015-05-25T13:03:17Z 1250.33 2015-05-25T13:03:20Z 1249.37 2015-05-25T13:03:24Z 1248.41 2015-05-25T13:03:27Z 1245.04 2015-05-25T13:03:37Z 1241.68 2015-05-25T13:03:48Z 1239.76 2015-05-25T13:03:54Z 1237.35 2015-05-25T13:04:04Z 1235.43 2015-05-25T13:04:10Z 1234.95 2015-05-25T13:04:21Z 1234.47 2015-05-25T13:04:24Z 1234.47 2015-05-25T13:04:38Z 1233.51 2015-05-25T13:04:53Z 1233.99 2015-05-25T13:05:03Z 1234.47 2015-05-25T13:05:07Z 1234.47 2015-05-25T13:05:18Z 1234.95 2015-05-25T13:05:26Z 1234.95 2015-05-25T13:05:29Z 1235.43 2015-05-25T13:05:33Z 1236.39 2015-05-25T13:05:47Z 1237.35 2015-05-25T13:05:58Z 1237.83 2015-05-25T13:05:59Z 1239.76 2015-05-25T13:06:12Z 1241.2 2015-05-25T13:06:24Z 1242.16 2015-05-25T13:06:36Z 1242.16 2015-05-25T13:06:37Z 1242.64 2015-05-25T13:06:45Z 1243.12 2015-05-25T13:06:50Z 1244.08 2015-05-25T13:07:03Z 1245.53 2015-05-25T13:07:14Z 1246.01 2015-05-25T13:07:25Z 1247.93 2015-05-25T13:07:37Z 1249.85 2015-05-25T13:07:51Z 1250.33 2015-05-25T13:07:53Z 1251.77 2015-05-25T13:08:04Z 1252.74 2015-05-25T13:08:14Z 1254.66 2015-05-25T13:08:25Z 1255.62 2015-05-25T13:08:28Z 1258.02 2015-05-25T13:08:42Z 1258.02 2015-05-25T13:08:44Z 1258.5 2015-05-25T13:08:48Z 1258.5 2015-05-25T13:08:53Z 1260.43 2015-05-25T13:09:04Z 1261.39 2015-05-25T13:09:16Z 1262.35 2015-05-25T13:09:22Z 1262.35 2015-05-25T13:09:27Z 1263.31 2015-05-25T13:09:31Z 1263.79 2015-05-25T13:09:44Z 1266.67 2015-05-25T13:09:56Z 1267.16 2015-05-25T13:10:01Z 1268.12 2015-05-25T13:10:10Z 1269.08 2015-05-25T13:10:16Z 1270.52 2015-05-25T13:10:28Z 1271.96 2015-05-25T13:10:40Z 1272.92 2015-05-25T13:10:47Z 1273.4 2015-05-25T13:10:59Z 1274.36 2015-05-25T13:11:05Z 1274.36 2015-05-25T13:11:10Z 1275.33 2015-05-25T13:11:19Z 1276.77 2015-05-25T13:11:27Z 1277.25 2015-05-25T13:11:37Z 1279.65 2015-05-25T13:11:49Z 1280.13 2015-05-25T13:11:57Z 1280.61 2015-05-25T13:12:09Z 1280.61 2015-05-25T13:12:34Z 1280.61 2015-05-25T13:12:37Z 1273.88 2015-05-25T13:12:48Z 1286.38 2015-05-25T13:12:49Z 1279.17 2015-05-25T13:12:50Z 1283.02 2015-05-25T13:12:51Z 1280.13 2015-05-25T13:12:52Z 1286.38 2015-05-25T13:13:02Z 1280.13 2015-05-25T13:13:03Z 1275.81 2015-05-25T13:13:05Z 1285.42 2015-05-25T13:13:06Z 1281.57 2015-05-25T13:13:07Z 1276.77 2015-05-25T13:13:23Z 1278.69 2015-05-25T13:13:24Z 1287.82 2015-05-25T13:13:25Z 1282.06 2015-05-25T13:13:26Z 1277.73 2015-05-25T13:13:32Z 1282.06 2015-05-25T13:13:33Z 1279.17 2015-05-25T13:13:40Z 1285.42 2015-05-25T13:13:41Z 1279.65 2015-05-25T13:13:42Z 1281.09 2015-05-25T13:14:02Z 1280.61 2015-05-25T13:14:31Z 1280.61 2015-05-25T13:14:57Z 1280.61 2015-05-25T13:15:20Z 1281.09 2015-05-25T13:15:23Z 1281.57 2015-05-25T13:15:35Z 1282.54 2015-05-25T13:15:43Z 1283.5 2015-05-25T13:15:53Z 1283.02 2015-05-25T13:16:00Z 1283.02 2015-05-25T13:16:03Z 1284.94 2015-05-25T13:16:14Z 1285.42 2015-05-25T13:16:18Z 1285.9 2015-05-25T13:16:21Z 1286.38 2015-05-25T13:16:24Z 1288.3 2015-05-25T13:16:36Z 1288.3 2015-05-25T13:16:40Z 1289.27 2015-05-25T13:16:51Z 1289.75 2015-05-25T13:16:53Z 1291.67 2015-05-25T13:17:00Z 1291.19 2015-05-25T13:17:03Z 1292.63 2015-05-25T13:17:10Z 1293.59 2015-05-25T13:17:14Z 1294.55 2015-05-25T13:17:23Z 1295.99 2015-05-25T13:17:35Z 1296.48 2015-05-25T13:17:38Z 1297.92 2015-05-25T13:17:46Z 1298.4 2015-05-25T13:17:53Z 1300.32 2015-05-25T13:18:06Z 1301.76 2015-05-25T13:18:13Z 1303.2 2015-05-25T13:18:22Z 1303.69 2015-05-25T13:18:27Z 1304.65 2015-05-25T13:18:39Z 1305.13 2015-05-25T13:18:51Z 1305.61 2015-05-25T13:18:54Z 1307.05 2015-05-25T13:19:03Z 1309.45 2015-05-25T13:19:16Z 1309.93 2015-05-25T13:19:22Z 1310.9 2015-05-25T13:19:26Z 1313.3 2015-05-25T13:19:41Z 1312.82 2015-05-25T13:19:52Z 1313.3 2015-05-25T13:20:06Z 1312.82 2015-05-25T13:20:17Z 1314.26 2015-05-25T13:20:30Z 1315.22 2015-05-25T13:20:32Z 1316.18 2015-05-25T13:20:36Z 1317.14 2015-05-25T13:20:40Z 1320.51 2015-05-25T13:20:53Z 1322.91 2015-05-25T13:21:03Z 1323.87 2015-05-25T13:21:08Z 1323.87 2015-05-25T13:21:11Z 1326.28 2015-05-25T13:21:23Z 1326.76 2015-05-25T13:21:26Z 1327.72 2015-05-25T13:21:33Z 1328.2 2015-05-25T13:21:37Z 1328.68 2015-05-25T13:21:40Z 1330.12 2015-05-25T13:21:47Z 1330.6 2015-05-25T13:21:51Z 1331.08 2015-05-25T13:21:55Z 1334.45 2015-05-25T13:22:09Z 1335.41 2015-05-25T13:22:13Z 1337.33 2015-05-25T13:22:25Z 1337.81 2015-05-25T13:22:29Z 1339.25 2015-05-25T13:22:31Z 1340.7 2015-05-25T13:22:39Z 1344.06 2015-05-25T13:22:55Z 1344.54 2015-05-25T13:23:00Z 1345.5 2015-05-25T13:23:06Z 1346.46 2015-05-25T13:23:09Z 1347.43 2015-05-25T13:23:21Z 1338.29 2015-05-25T13:23:24Z 1356.08 2015-05-25T13:23:25Z 1342.14 2015-05-25T13:23:26Z 1347.91 2015-05-25T13:23:27Z 1353.19 2015-05-25T13:23:28Z 1347.91 2015-05-25T13:23:29Z 1345.02 2015-05-25T13:23:30Z 1344.54 2015-05-25T13:23:31Z 1351.27 2015-05-25T13:23:33Z 1346.46 2015-05-25T13:23:34Z 1350.31 2015-05-25T13:23:36Z 1347.91 2015-05-25T13:23:37Z 1347.43 2015-05-25T13:24:02Z 1346.94 2015-05-25T13:24:20Z 1347.91 2015-05-25T13:24:26Z 1345.98 2015-05-25T13:24:35Z 1345.5 2015-05-25T13:24:37Z 1342.14 2015-05-25T13:24:50Z 1338.77 2015-05-25T13:25:02Z 1338.77 2015-05-25T13:25:05Z 1337.81 2015-05-25T13:25:07Z 1336.37 2015-05-25T13:25:19Z 1334.93 2015-05-25T13:25:30Z 1334.93 2015-05-25T13:25:31Z 1334.45 2015-05-25T13:25:34Z 1334.45 2015-05-25T13:25:37Z 1333.97 2015-05-25T13:25:46Z 1333.49 2015-05-25T13:25:50Z 1333.01 2015-05-25T13:25:54Z 1332.52 2015-05-25T13:26:05Z 1333.01 2015-05-25T13:26:17Z 1333.49 2015-05-25T13:26:21Z 1332.52 2015-05-25T13:26:33Z 1332.52 2015-05-25T13:26:38Z 1333.01 2015-05-25T13:26:47Z 1333.01 2015-05-25T13:26:49Z 1333.49 2015-05-25T13:26:57Z 1333.97 2015-05-25T13:27:09Z 1334.45 2015-05-25T13:27:22Z 1333.97 2015-05-25T13:27:33Z 1333.97 2015-05-25T13:27:37Z 1333.97 2015-05-25T13:27:41Z 1333.97 2015-05-25T13:27:52Z 1333.97 2015-05-25T13:28:01Z 1333.97 2015-05-25T13:28:13Z 1334.45 2015-05-25T13:28:25Z 1333.97 2015-05-25T13:28:30Z 1333.97 2015-05-25T13:28:36Z 1334.93 2015-05-25T13:28:48Z 1335.89 2015-05-25T13:29:00Z 1336.37 2015-05-25T13:29:03Z 1336.85 2015-05-25T13:29:08Z 1337.81 2015-05-25T13:29:12Z 1337.81 2015-05-25T13:29:16Z 1338.29 2015-05-25T13:29:20Z 1339.73 2015-05-25T13:29:31Z 1341.18 2015-05-25T13:29:39Z 1342.14 2015-05-25T13:29:44Z 1345.02 2015-05-25T13:30:01Z 1347.91 2015-05-25T13:30:14Z 1350.79 2015-05-25T13:30:31Z 1351.75 2015-05-25T13:30:42Z 1352.71 2015-05-25T13:30:57Z 1346.46 2015-05-25T13:31:04Z 1359.92 2015-05-25T13:31:05Z 1355.6 2015-05-25T13:31:06Z 1354.15 2015-05-25T13:31:08Z 1355.12 2015-05-25T13:31:10Z 1356.08 2015-05-25T13:31:18Z 1356.56 2015-05-25T13:31:22Z 1357.04 2015-05-25T13:31:24Z 1356.56 2015-05-25T13:31:28Z 1356.08 2015-05-25T13:31:31Z 1356.56 2015-05-25T13:31:39Z 1357.04 2015-05-25T13:31:42Z 1358 2015-05-25T13:31:45Z 1356.56 2015-05-25T13:31:54Z 1356.08 2015-05-25T13:32:00Z 1356.08 2015-05-25T13:32:09Z 1354.63 2015-05-25T13:32:18Z 1354.63 2015-05-25T13:32:20Z 1353.67 2015-05-25T13:32:33Z 1353.67 2015-05-25T13:32:35Z 1354.63 2015-05-25T13:32:47Z 1354.63 2015-05-25T13:32:54Z 1355.12 2015-05-25T13:33:02Z 1356.08 2015-05-25T13:33:09Z 1356.56 2015-05-25T13:33:15Z 1357.04 2015-05-25T13:33:19Z 1358 2015-05-25T13:33:30Z 1358.96 2015-05-25T13:33:42Z 1359.92 2015-05-25T13:33:53Z 1360.88 2015-05-25T13:33:57Z 1361.84 2015-05-25T13:34:11Z 1362.81 2015-05-25T13:34:24Z 1363.77 2015-05-25T13:34:27Z 1364.25 2015-05-25T13:34:33Z 1365.21 2015-05-25T13:34:45Z 1365.69 2015-05-25T13:34:51Z 1366.65 2015-05-25T13:35:01Z 1367.61 2015-05-25T13:35:08Z 1367.61 2015-05-25T13:35:15Z 1368.09 2015-05-25T13:35:20Z 1370.02 2015-05-25T13:35:33Z 1369.54 2015-05-25T13:35:50Z 1370.02 2015-05-25T13:36:24Z 1370.5 2015-05-25T13:36:46Z 1371.46 2015-05-25T13:37:00Z 1371.46 2015-05-25T13:37:03Z 1371.94 2015-05-25T13:37:09Z 1372.42 2015-05-25T13:37:22Z 1373.38 2015-05-25T13:37:36Z 1374.34 2015-05-25T13:37:41Z 1374.82 2015-05-25T13:37:45Z 1375.3 2015-05-25T13:37:50Z 1375.78 2015-05-25T13:38:03Z 1375.78 2015-05-25T13:38:18Z 1375.78 2015-05-25T13:38:32Z 1377.23 2015-05-25T13:38:45Z 1378.67 2015-05-25T13:38:58Z 1379.15 2015-05-25T13:39:07Z 1379.63 2015-05-25T13:39:19Z 1379.63 2015-05-25T13:39:30Z 1380.11 2015-05-25T13:39:41Z 1380.11 2015-05-25T13:39:43Z 1379.63 2015-05-25T13:39:57Z 1379.63 2015-05-25T13:40:06Z 1379.15 2015-05-25T13:40:16Z 1379.15 2015-05-25T13:40:20Z 1378.67 2015-05-25T13:40:32Z 1379.15 2015-05-25T13:40:34Z 1379.15 2015-05-25T13:40:38Z 1379.15 2015-05-25T13:40:44Z 1378.67 2015-05-25T13:40:49Z 1378.67 2015-05-25T13:40:57Z 1378.19 2015-05-25T13:41:00Z 1378.19 2015-05-25T13:41:11Z 1378.19 2015-05-25T13:41:17Z 1378.19 2015-05-25T13:41:29Z 1378.19 2015-05-25T13:41:43Z 1378.67 2015-05-25T13:41:49Z 1379.15 2015-05-25T13:42:02Z 1379.15 2015-05-25T13:42:03Z 1378.67 2015-05-25T13:42:08Z 1378.19 2015-05-25T13:42:20Z 1378.19 2015-05-25T13:42:22Z 1377.71 2015-05-25T13:42:33Z 1377.23 2015-05-25T13:42:36Z 1377.23 2015-05-25T13:42:51Z 1377.23 2015-05-25T13:42:59Z 1377.71 2015-05-25T13:43:02Z 1377.71 2015-05-25T13:43:11Z 1377.23 2015-05-25T13:43:22Z 1377.23 2015-05-25T13:43:33Z 1376.75 2015-05-25T13:43:48Z 1376.75 2015-05-25T13:43:50Z 1376.75 2015-05-25T13:43:55Z 1376.26 2015-05-25T13:44:02Z 1376.26 2015-05-25T13:44:11Z 1376.26 2015-05-25T13:44:26Z 1376.75 2015-05-25T13:44:27Z 1376.75 2015-05-25T13:44:29Z 1376.26 2015-05-25T13:44:38Z 1376.75 2015-05-25T13:44:50Z 1376.75 2015-05-25T13:44:53Z 1376.75 2015-05-25T13:44:59Z 1377.71 2015-05-25T13:45:12Z 1378.19 2015-05-25T13:45:18Z 1378.19 2015-05-25T13:45:23Z 1377.23 2015-05-25T13:45:33Z 1377.23 2015-05-25T13:45:43Z 1377.71 2015-05-25T13:45:51Z 1378.19 2015-05-25T13:46:00Z 1379.15 2015-05-25T13:46:10Z 1379.63 2015-05-25T13:46:17Z 1379.63 2015-05-25T13:46:29Z 1380.11 2015-05-25T13:46:37Z 1380.11 2015-05-25T13:46:41Z 1380.11 2015-05-25T13:46:47Z 1380.11 2015-05-25T13:46:54Z 1380.11 2015-05-25T13:47:02Z 1379.63 2015-05-25T13:47:15Z 1379.63 2015-05-25T13:47:18Z 1378.67 2015-05-25T13:47:29Z 1378.19 2015-05-25T13:47:41Z 1378.67 2015-05-25T13:47:55Z 1377.71 2015-05-25T13:48:01Z 1377.71 2015-05-25T13:48:10Z 1378.19 2015-05-25T13:48:24Z 1378.19 2015-05-25T13:48:36Z 1379.15 2015-05-25T13:48:43Z 1379.15 2015-05-25T13:48:46Z 1379.63 2015-05-25T13:48:52Z 1379.63 2015-05-25T13:48:56Z 1380.59 2015-05-25T13:48:59Z 1381.07 2015-05-25T13:49:03Z 1382.51 2015-05-25T13:49:18Z 1382.51 2015-05-25T13:49:27Z 1382.51 2015-05-25T13:49:30Z 1382.03 2015-05-25T13:49:37Z 1382.03 2015-05-25T13:49:41Z 1381.55 2015-05-25T13:49:46Z 1382.03 2015-05-25T13:49:50Z 1382.51 2015-05-25T13:49:53Z 1382.51 2015-05-25T13:50:05Z 1382.51 2015-05-25T13:50:13Z 1382.03 2015-05-25T13:50:16Z 1381.55 2015-05-25T13:50:25Z 1381.07 2015-05-25T13:50:39Z 1380.59 2015-05-25T13:50:51Z 1380.11 2015-05-25T13:51:06Z 1380.11 2015-05-25T13:51:08Z 1380.11 2015-05-25T13:51:13Z 1380.59 2015-05-25T13:51:22Z 1381.07 2015-05-25T13:51:30Z 1380.59 2015-05-25T13:51:45Z 1380.59 2015-05-25T13:51:48Z 1380.59 2015-05-25T13:51:58Z 1381.07 2015-05-25T13:52:01Z 1380.59 2015-05-25T13:52:10Z 1380.11 2015-05-25T13:52:19Z 1379.63 2015-05-25T13:52:22Z 1379.15 2015-05-25T13:52:34Z 1378.67 2015-05-25T13:52:45Z 1378.19 2015-05-25T13:52:46Z 1376.75 2015-05-25T13:53:00Z 1374.82 2015-05-25T13:53:14Z 1373.38 2015-05-25T13:53:23Z 1370.98 2015-05-25T13:53:36Z 1369.54 2015-05-25T13:53:49Z 1368.09 2015-05-25T13:53:57Z 1366.65 2015-05-25T13:54:00Z 1365.69 2015-05-25T13:54:08Z 1363.29 2015-05-25T13:54:22Z 1362.33 2015-05-25T13:54:35Z 1359.92 2015-05-25T13:54:47Z 1358 2015-05-25T13:54:58Z 1356.56 2015-05-25T13:55:10Z 1356.08 2015-05-25T13:55:22Z 1356.08 2015-05-25T13:55:28Z 1355.6 2015-05-25T13:55:39Z 1355.6 2015-05-25T13:55:41Z 1355.12 2015-05-25T13:55:47Z 1355.12 2015-05-25T13:55:53Z 1354.15 2015-05-25T13:55:59Z 1354.15 2015-05-25T13:56:11Z 1354.15 2015-05-25T13:56:12Z 1354.15 2015-05-25T13:56:22Z 1353.67 2015-05-25T13:56:23Z 1354.15 2015-05-25T13:56:35Z 1354.15 2015-05-25T13:56:39Z 1354.15 2015-05-25T13:56:51Z 1355.12 2015-05-25T13:57:02Z 1355.6 2015-05-25T13:57:06Z