Montagne de Mussan 509.16 2022-10-23T06:56:21Z 508.19 2022-10-23T06:56:47Z 505.79 2022-10-23T06:57:04Z 505.79 2022-10-23T06:57:19Z 505.79 2022-10-23T06:57:22Z 507.23 2022-10-23T06:57:34Z 507.23 2022-10-23T06:57:35Z 508.19 2022-10-23T06:57:47Z 509.16 2022-10-23T06:58:01Z 510.12 2022-10-23T06:58:16Z 511.08 2022-10-23T06:58:28Z 511.08 2022-10-23T06:58:30Z 512.04 2022-10-23T06:58:42Z 513 2022-10-23T06:58:55Z 514.44 2022-10-23T06:59:07Z 514.92 2022-10-23T06:59:09Z 515.88 2022-10-23T06:59:26Z 515.88 2022-10-23T06:59:29Z 516.85 2022-10-23T06:59:42Z 517.81 2022-10-23T06:59:55Z 518.29 2022-10-23T07:00:06Z 520.21 2022-10-23T07:00:24Z 521.65 2022-10-23T07:00:38Z 522.61 2022-10-23T07:00:45Z 523.58 2022-10-23T07:00:59Z 525.5 2022-10-23T07:01:12Z 527.42 2022-10-23T07:01:27Z 528.86 2022-10-23T07:01:41Z 530.3 2022-10-23T07:01:57Z 532.23 2022-10-23T07:02:10Z 532.71 2022-10-23T07:02:24Z 533.67 2022-10-23T07:02:38Z 534.63 2022-10-23T07:02:54Z 535.59 2022-10-23T07:03:10Z 537.51 2022-10-23T07:03:24Z 538.48 2022-10-23T07:03:37Z 540.4 2022-10-23T07:03:54Z 541.36 2022-10-23T07:04:10Z 541.84 2022-10-23T07:04:24Z 542.32 2022-10-23T07:04:28Z 543.28 2022-10-23T07:04:45Z 543.28 2022-10-23T07:04:48Z 544.24 2022-10-23T07:05:06Z 544.72 2022-10-23T07:05:11Z 545.69 2022-10-23T07:05:16Z 546.65 2022-10-23T07:05:32Z 547.61 2022-10-23T07:05:48Z 549.05 2022-10-23T07:06:07Z 550.49 2022-10-23T07:06:22Z 552.41 2022-10-23T07:06:38Z 553.86 2022-10-23T07:06:52Z 555.3 2022-10-23T07:07:06Z 556.74 2022-10-23T07:07:11Z 558.66 2022-10-23T07:07:26Z 560.11 2022-10-23T07:07:40Z 562.03 2022-10-23T07:07:55Z 563.95 2022-10-23T07:08:10Z 565.87 2022-10-23T07:08:23Z 565.87 2022-10-23T07:08:24Z 567.32 2022-10-23T07:08:38Z 567.8 2022-10-23T07:08:43Z 569.72 2022-10-23T07:08:58Z 572.6 2022-10-23T07:09:12Z 575.01 2022-10-23T07:09:27Z 575.97 2022-10-23T07:09:31Z 576.93 2022-10-23T07:09:38Z 578.37 2022-10-23T07:09:47Z 579.81 2022-10-23T07:10:02Z 581.25 2022-10-23T07:10:19Z 582.22 2022-10-23T07:10:35Z 583.18 2022-10-23T07:10:51Z 584.62 2022-10-23T07:11:05Z 584.62 2022-10-23T07:11:14Z 585.58 2022-10-23T07:11:30Z 587.02 2022-10-23T07:11:45Z 587.02 2022-10-23T07:11:46Z 588.46 2022-10-23T07:11:59Z 589.91 2022-10-23T07:12:13Z 591.83 2022-10-23T07:12:30Z 592.79 2022-10-23T07:12:36Z 594.23 2022-10-23T07:12:52Z 595.67 2022-10-23T07:13:09Z 596.64 2022-10-23T07:13:21Z 597.12 2022-10-23T07:13:34Z 598.56 2022-10-23T07:13:52Z 600 2022-10-23T07:14:08Z 601.92 2022-10-23T07:14:23Z 602.4 2022-10-23T07:14:38Z 605.29 2022-10-23T07:14:53Z 607.69 2022-10-23T07:15:05Z 609.61 2022-10-23T07:15:20Z 611.54 2022-10-23T07:15:35Z 611.54 2022-10-23T07:15:42Z 611.54 2022-10-23T07:15:45Z 612.02 2022-10-23T07:15:59Z 613.46 2022-10-23T07:16:13Z 613.94 2022-10-23T07:16:27Z 614.42 2022-10-23T07:16:41Z 618.75 2022-10-23T07:20:07Z 621.63 2022-10-23T07:20:23Z 622.11 2022-10-23T07:20:36Z 622.11 2022-10-23T07:20:51Z 622.59 2022-10-23T07:21:11Z 623.55 2022-10-23T07:21:25Z 625.47 2022-10-23T07:21:41Z 625.96 2022-10-23T07:21:45Z 626.92 2022-10-23T07:21:59Z 629.8 2022-10-23T07:22:12Z 633.17 2022-10-23T07:22:20Z 634.61 2022-10-23T07:22:35Z 637.49 2022-10-23T07:22:51Z 639.89 2022-10-23T07:23:06Z 640.86 2022-10-23T07:23:22Z 642.3 2022-10-23T07:23:36Z 644.22 2022-10-23T07:23:51Z 644.7 2022-10-23T07:24:05Z 645.66 2022-10-23T07:24:18Z 646.14 2022-10-23T07:24:32Z 646.62 2022-10-23T07:24:52Z 648.07 2022-10-23T07:25:09Z 650.95 2022-10-23T07:25:28Z 653.83 2022-10-23T07:25:42Z 657.2 2022-10-23T07:25:56Z 658.64 2022-10-23T07:26:10Z 661.04 2022-10-23T07:26:29Z 662.97 2022-10-23T07:26:42Z 665.37 2022-10-23T07:26:57Z 667.29 2022-10-23T07:27:10Z 668.73 2022-10-23T07:27:24Z 671.14 2022-10-23T07:27:38Z 673.54 2022-10-23T07:27:54Z 673.54 2022-10-23T07:28:08Z 674.02 2022-10-23T07:28:23Z 674.02 2022-10-23T07:28:30Z 674.02 2022-10-23T07:28:38Z 674.02 2022-10-23T07:28:52Z 673.54 2022-10-23T07:29:09Z 674.98 2022-10-23T07:29:21Z 675.94 2022-10-23T07:29:33Z 675.94 2022-10-23T07:29:44Z 675.94 2022-10-23T07:29:47Z 675.94 2022-10-23T07:29:51Z 675.94 2022-10-23T07:30:06Z 675.94 2022-10-23T07:30:08Z 676.42 2022-10-23T07:30:21Z 676.42 2022-10-23T07:30:27Z 674.5 2022-10-23T07:30:43Z 673.06 2022-10-23T07:31:00Z 671.62 2022-10-23T07:31:17Z 671.62 2022-10-23T07:31:21Z 668.25 2022-10-23T07:32:30Z 669.7 2022-10-23T07:32:34Z 671.14 2022-10-23T07:32:49Z 672.1 2022-10-23T07:33:03Z 672.1 2022-10-23T07:33:18Z 673.54 2022-10-23T07:33:31Z 674.5 2022-10-23T07:33:46Z 675.46 2022-10-23T07:34:03Z 676.91 2022-10-23T07:34:18Z 678.35 2022-10-23T07:34:21Z 681.23 2022-10-23T07:34:34Z 682.67 2022-10-23T07:34:47Z 684.12 2022-10-23T07:35:00Z 685.08 2022-10-23T07:35:15Z 686.04 2022-10-23T07:35:30Z 688.44 2022-10-23T07:35:43Z 689.88 2022-10-23T07:35:57Z 690.36 2022-10-23T07:36:10Z 690.84 2022-10-23T07:36:26Z 692.77 2022-10-23T07:36:42Z 694.69 2022-10-23T07:37:00Z 695.65 2022-10-23T07:38:19Z 696.61 2022-10-23T07:38:30Z 699.02 2022-10-23T07:38:45Z 701.42 2022-10-23T07:39:00Z 704.3 2022-10-23T07:39:15Z 706.23 2022-10-23T07:39:30Z 709.59 2022-10-23T07:39:37Z 709.59 2022-10-23T07:39:52Z 708.15 2022-10-23T07:39:56Z 710.55 2022-10-23T07:39:59Z 711.51 2022-10-23T07:40:10Z 714.88 2022-10-23T07:40:22Z 713.44 2022-10-23T07:40:27Z 715.84 2022-10-23T07:40:30Z 712.95 2022-10-23T07:40:33Z 715.84 2022-10-23T07:40:36Z 715.36 2022-10-23T07:40:48Z 716.8 2022-10-23T07:40:55Z 717.28 2022-10-23T07:41:02Z 722.09 2022-10-23T07:41:13Z 724.01 2022-10-23T07:41:24Z 724.49 2022-10-23T07:41:32Z 724.97 2022-10-23T07:41:43Z 728.82 2022-10-23T07:41:53Z 729.78 2022-10-23T07:41:55Z 726.89 2022-10-23T07:41:57Z 727.86 2022-10-23T07:41:58Z 725.45 2022-10-23T07:42:01Z 727.86 2022-10-23T07:42:04Z 727.86 2022-10-23T07:42:06Z 725.45 2022-10-23T07:42:09Z 723.53 2022-10-23T07:42:11Z 722.09 2022-10-23T07:42:16Z 725.45 2022-10-23T07:42:19Z 723.53 2022-10-23T07:42:20Z 723.53 2022-10-23T07:42:21Z 725.93 2022-10-23T07:42:23Z 724.49 2022-10-23T07:42:37Z 721.13 2022-10-23T07:42:39Z 721.13 2022-10-23T07:42:40Z 722.57 2022-10-23T07:42:42Z 724.49 2022-10-23T07:42:46Z 725.45 2022-10-23T07:42:49Z 727.37 2022-10-23T07:42:57Z 724.97 2022-10-23T07:43:00Z 726.41 2022-10-23T07:43:02Z 728.34 2022-10-23T07:43:06Z 729.78 2022-10-23T07:43:12Z 731.7 2022-10-23T07:43:18Z 729.78 2022-10-23T07:43:20Z 732.18 2022-10-23T07:43:36Z 733.62 2022-10-23T07:43:50Z 734.58 2022-10-23T07:44:04Z 736.03 2022-10-23T07:44:07Z 738.91 2022-10-23T07:44:19Z 740.35 2022-10-23T07:44:21Z 737.95 2022-10-23T07:44:24Z 739.87 2022-10-23T07:44:27Z 739.87 2022-10-23T07:44:39Z 742.28 2022-10-23T07:44:52Z 742.76 2022-10-23T07:45:06Z 742.76 2022-10-23T07:45:08Z 741.79 2022-10-23T07:45:22Z 738.91 2022-10-23T07:45:27Z 742.76 2022-10-23T07:45:34Z 744.68 2022-10-23T07:45:48Z 746.6 2022-10-23T07:45:59Z 746.6 2022-10-23T07:46:13Z 748.04 2022-10-23T07:46:16Z 748.52 2022-10-23T07:46:18Z 747.08 2022-10-23T07:46:23Z 749.97 2022-10-23T07:46:27Z 753.81 2022-10-23T07:46:40Z 753.81 2022-10-23T07:46:41Z 755.25 2022-10-23T07:46:48Z 753.81 2022-10-23T07:46:50Z 755.25 2022-10-23T07:46:53Z 753.33 2022-10-23T07:46:56Z 751.41 2022-10-23T07:47:00Z 751.89 2022-10-23T07:47:13Z 751.89 2022-10-23T07:47:21Z 753.33 2022-10-23T07:47:49Z 752.37 2022-10-23T07:47:54Z 751.41 2022-10-23T07:48:00Z 749 2022-10-23T07:48:15Z 748.04 2022-10-23T07:48:32Z 748.04 2022-10-23T07:48:49Z 749.49 2022-10-23T07:49:04Z 751.41 2022-10-23T07:49:18Z 751.41 2022-10-23T07:49:25Z 751.89 2022-10-23T07:49:38Z 754.77 2022-10-23T07:49:48Z 754.77 2022-10-23T07:49:49Z 756.69 2022-10-23T07:50:04Z 757.18 2022-10-23T07:50:17Z 757.18 2022-10-23T07:50:18Z 760.06 2022-10-23T07:50:34Z 762.46 2022-10-23T07:50:47Z 764.87 2022-10-23T07:51:01Z 765.35 2022-10-23T07:51:03Z 765.83 2022-10-23T07:51:08Z 768.23 2022-10-23T07:51:24Z 769.67 2022-10-23T07:51:39Z 772.08 2022-10-23T07:51:56Z 772.56 2022-10-23T07:51:59Z 775.44 2022-10-23T07:52:13Z 775.44 2022-10-23T07:52:22Z 774 2022-10-23T07:52:29Z 773.04 2022-10-23T07:52:44Z 775.44 2022-10-23T07:52:50Z 776.4 2022-10-23T07:52:59Z 776.4 2022-10-23T07:53:14Z 776.88 2022-10-23T07:53:30Z 776.88 2022-10-23T07:53:35Z 777.84 2022-10-23T07:53:50Z 780.73 2022-10-23T07:54:07Z 783.61 2022-10-23T07:54:23Z 784.57 2022-10-23T07:54:36Z 783.61 2022-10-23T07:54:42Z 783.61 2022-10-23T07:54:55Z 786.98 2022-10-23T07:55:08Z 786.02 2022-10-23T07:55:25Z 786.98 2022-10-23T07:55:35Z 785.05 2022-10-23T07:55:54Z 785.05 2022-10-23T07:56:09Z 785.05 2022-10-23T07:58:11Z 786.02 2022-10-23T07:58:17Z 784.57 2022-10-23T07:58:32Z 786.02 2022-10-23T07:58:35Z 787.46 2022-10-23T07:58:50Z 786.02 2022-10-23T07:58:54Z 786.98 2022-10-23T07:59:06Z 787.46 2022-10-23T07:59:20Z 787.46 2022-10-23T07:59:36Z 787.46 2022-10-23T07:59:50Z 787.46 2022-10-23T07:59:53Z 788.9 2022-10-23T08:00:06Z 788.9 2022-10-23T08:00:08Z 790.82 2022-10-23T08:00:23Z 792.74 2022-10-23T08:00:41Z 794.19 2022-10-23T08:00:56Z 797.07 2022-10-23T08:01:11Z 798.99 2022-10-23T08:01:25Z 800.44 2022-10-23T08:01:29Z 803.8 2022-10-23T08:01:40Z 807.16 2022-10-23T08:01:55Z 810.05 2022-10-23T08:02:04Z 811.97 2022-10-23T08:02:19Z 813.89 2022-10-23T08:02:35Z 813.41 2022-10-23T08:02:51Z 812.45 2022-10-23T08:02:53Z 813.89 2022-10-23T08:03:00Z 816.78 2022-10-23T08:03:14Z 818.22 2022-10-23T08:03:28Z 821.1 2022-10-23T08:04:45Z 821.1 2022-10-23T08:04:57Z 822.55 2022-10-23T08:05:00Z 822.55 2022-10-23T08:05:01Z 823.51 2022-10-23T08:05:16Z 827.35 2022-10-23T08:05:28Z 827.83 2022-10-23T08:05:32Z 830.24 2022-10-23T08:05:48Z 831.68 2022-10-23T08:06:00Z 833.6 2022-10-23T08:06:04Z 834.08 2022-10-23T08:06:18Z 834.56 2022-10-23T08:06:30Z 836.48 2022-10-23T08:06:46Z 839.37 2022-10-23T08:06:59Z 840.81 2022-10-23T08:07:02Z 843.69 2022-10-23T08:07:13Z 841.77 2022-10-23T08:07:25Z 843.21 2022-10-23T08:07:39Z 845.14 2022-10-23T08:07:53Z 845.62 2022-10-23T08:08:08Z 847.54 2022-10-23T08:08:24Z 850.9 2022-10-23T08:08:37Z 852.83 2022-10-23T08:08:54Z 854.75 2022-10-23T08:08:57Z 855.71 2022-10-23T08:09:12Z 859.08 2022-10-23T08:09:25Z 861 2022-10-23T08:09:39Z 862.44 2022-10-23T08:09:54Z 865.32 2022-10-23T08:10:10Z 868.69 2022-10-23T08:10:23Z 870.13 2022-10-23T08:10:39Z 872.53 2022-10-23T08:10:56Z 875.42 2022-10-23T08:11:03Z 878.3 2022-10-23T08:11:20Z 880.71 2022-10-23T08:11:37Z 882.15 2022-10-23T08:11:54Z 885.51 2022-10-23T08:12:05Z 886.95 2022-10-23T08:12:20Z 890.8 2022-10-23T08:12:34Z 890.8 2022-10-23T08:12:35Z 892.24 2022-10-23T08:12:53Z 893.2 2022-10-23T08:13:08Z 896.09 2022-10-23T08:13:20Z 898.97 2022-10-23T08:13:35Z 901.37 2022-10-23T08:13:51Z 902.82 2022-10-23T08:14:05Z 902.82 2022-10-23T08:14:16Z 905.22 2022-10-23T08:14:23Z 908.1 2022-10-23T08:14:36Z 910.51 2022-10-23T08:14:49Z 913.39 2022-10-23T08:15:07Z 914.35 2022-10-23T08:15:23Z 916.75 2022-10-23T08:15:38Z 919.16 2022-10-23T08:15:53Z 922.04 2022-10-23T08:16:02Z 923.48 2022-10-23T08:16:19Z 926.37 2022-10-23T08:16:37Z 927.33 2022-10-23T08:16:41Z 928.77 2022-10-23T08:16:48Z 930.69 2022-10-23T08:17:05Z 933.58 2022-10-23T08:17:19Z 935.98 2022-10-23T08:17:26Z 935.02 2022-10-23T08:17:29Z 936.94 2022-10-23T08:17:39Z 938.86 2022-10-23T08:17:56Z 942.23 2022-10-23T08:18:08Z 945.59 2022-10-23T08:18:20Z 947.04 2022-10-23T08:18:22Z 945.11 2022-10-23T08:18:28Z 946.07 2022-10-23T08:18:46Z 948 2022-10-23T08:18:49Z 949.92 2022-10-23T08:18:56Z 951.84 2022-10-23T08:19:12Z 953.28 2022-10-23T08:19:29Z 956.65 2022-10-23T08:19:42Z 956.65 2022-10-23T08:19:43Z 958.57 2022-10-23T08:19:59Z 961.46 2022-10-23T08:20:15Z 963.38 2022-10-23T08:20:34Z 966.26 2022-10-23T08:20:51Z 968.18 2022-10-23T08:21:10Z 970.59 2022-10-23T08:21:25Z 972.99 2022-10-23T08:21:42Z 976.36 2022-10-23T08:22:01Z 977.8 2022-10-23T08:22:18Z 981.16 2022-10-23T08:22:28Z 982.6 2022-10-23T08:22:31Z 980.68 2022-10-23T08:22:38Z 984.53 2022-10-23T08:22:45Z 985.49 2022-10-23T08:22:47Z 988.85 2022-10-23T08:23:03Z 991.26 2022-10-23T08:23:17Z 991.26 2022-10-23T08:23:18Z 993.66 2022-10-23T08:23:36Z 997.02 2022-10-23T08:23:52Z 996.06 2022-10-23T08:24:00Z 999.43 2022-10-23T08:24:06Z 1000.87 2022-10-23T08:24:22Z 1001.35 2022-10-23T08:24:36Z 1002.79 2022-10-23T08:24:43Z 1005.68 2022-10-23T08:24:55Z 1008.56 2022-10-23T08:25:11Z 1009.04 2022-10-23T08:25:27Z 1011.93 2022-10-23T08:25:42Z 1015.29 2022-10-23T08:25:49Z 1016.73 2022-10-23T08:26:05Z 1018.17 2022-10-23T08:26:21Z 1021.54 2022-10-23T08:26:41Z 1023.46 2022-10-23T08:26:55Z 1026.34 2022-10-23T08:27:10Z 1029.23 2022-10-23T08:27:22Z 1032.59 2022-10-23T08:27:31Z 1032.59 2022-10-23T08:27:47Z 1034.52 2022-10-23T08:28:03Z 1037.88 2022-10-23T08:28:18Z 1037.88 2022-10-23T08:28:19Z 1040.76 2022-10-23T08:28:38Z 1042.69 2022-10-23T08:28:42Z 1045.57 2022-10-23T08:29:00Z 1048.94 2022-10-23T08:29:13Z 1049.9 2022-10-23T08:29:27Z 1053.26 2022-10-23T08:29:45Z 1055.18 2022-10-23T08:30:04Z 1057.59 2022-10-23T08:30:20Z 1060.95 2022-10-23T08:30:28Z 1062.39 2022-10-23T08:30:42Z 1064.8 2022-10-23T08:30:55Z 1066.72 2022-10-23T08:31:12Z 1069.12 2022-10-23T08:31:29Z 1071.53 2022-10-23T08:31:46Z 1072.97 2022-10-23T08:32:03Z 1076.33 2022-10-23T08:32:19Z 1078.74 2022-10-23T08:32:36Z 1081.62 2022-10-23T08:32:51Z 1084.02 2022-10-23T08:33:05Z 1085.95 2022-10-23T08:33:20Z 1086.43 2022-10-23T08:33:34Z 1087.87 2022-10-23T08:33:47Z 1091.23 2022-10-23T08:34:02Z 1091.23 2022-10-23T08:34:03Z 1094.12 2022-10-23T08:34:20Z 1097 2022-10-23T08:34:38Z 1099.4 2022-10-23T08:34:54Z 1102.29 2022-10-23T08:35:10Z 1104.69 2022-10-23T08:35:25Z 1108.06 2022-10-23T08:35:40Z 1109.98 2022-10-23T08:35:53Z 1111.42 2022-10-23T08:36:08Z 1112.86 2022-10-23T08:36:24Z 1119.11 2022-10-23T08:36:54Z 1121.03 2022-10-23T08:37:10Z 1121.03 2022-10-23T08:37:27Z 1121.52 2022-10-23T08:37:38Z 1123.44 2022-10-23T08:37:59Z 1125.84 2022-10-23T08:38:12Z 1128.73 2022-10-23T08:38:21Z 1129.69 2022-10-23T08:38:39Z 1138.34 2022-10-23T08:39:45Z 1139.3 2022-10-23T08:40:00Z 1139.78 2022-10-23T08:40:12Z 1141.7 2022-10-23T08:40:25Z 1143.63 2022-10-23T08:40:37Z 1145.07 2022-10-23T08:40:45Z 1146.99 2022-10-23T08:40:58Z 1151.32 2022-10-23T08:41:09Z 1151.32 2022-10-23T08:41:10Z 1149.87 2022-10-23T08:41:28Z 1149.87 2022-10-23T08:41:50Z 1151.32 2022-10-23T08:42:06Z 1149.87 2022-10-23T08:42:25Z 1150.35 2022-10-23T08:42:44Z 1157.08 2022-10-23T08:52:03Z 1159.01 2022-10-23T08:52:17Z 1162.37 2022-10-23T08:52:20Z 1162.37 2022-10-23T08:52:21Z 1160.93 2022-10-23T08:52:24Z 1164.29 2022-10-23T08:52:38Z 1164.29 2022-10-23T08:52:39Z 1165.74 2022-10-23T08:52:53Z 1169.1 2022-10-23T08:52:55Z 1170.54 2022-10-23T08:53:05Z 1173.43 2022-10-23T08:53:15Z 1172.47 2022-10-23T08:53:30Z 1169.58 2022-10-23T08:53:39Z 1167.18 2022-10-23T08:53:50Z 1164.29 2022-10-23T08:53:59Z 1164.29 2022-10-23T08:54:00Z 1166.22 2022-10-23T08:54:02Z 1164.77 2022-10-23T08:54:05Z 1162.85 2022-10-23T08:54:21Z 1160.45 2022-10-23T08:54:39Z 1157.08 2022-10-23T08:54:54Z 1156.12 2022-10-23T08:55:04Z 1153.24 2022-10-23T08:55:13Z 1149.87 2022-10-23T08:55:27Z 1147.95 2022-10-23T08:55:44Z 1145.55 2022-10-23T08:55:59Z 1143.63 2022-10-23T08:56:14Z 1140.26 2022-10-23T08:56:19Z 1139.3 2022-10-23T08:56:21Z 1138.34 2022-10-23T08:56:28Z 1135.94 2022-10-23T08:56:47Z 1134.97 2022-10-23T08:57:02Z 1131.61 2022-10-23T08:57:11Z 1129.21 2022-10-23T08:57:25Z 1126.32 2022-10-23T08:57:37Z 1124.4 2022-10-23T08:57:50Z 1122 2022-10-23T08:58:05Z 1122.96 2022-10-23T08:58:17Z 1125.36 2022-10-23T08:58:33Z 1125.36 2022-10-23T08:58:34Z 1127.76 2022-10-23T08:58:47Z 1130.17 2022-10-23T08:58:53Z 1130.17 2022-10-23T08:58:54Z 1128.73 2022-10-23T08:59:01Z 1130.65 2022-10-23T08:59:03Z 1129.21 2022-10-23T08:59:05Z 1130.65 2022-10-23T08:59:08Z 1134.01 2022-10-23T08:59:11Z 1131.61 2022-10-23T08:59:15Z 1133.05 2022-10-23T08:59:20Z 1135.94 2022-10-23T08:59:30Z 1135.94 2022-10-23T08:59:31Z 1133.53 2022-10-23T08:59:33Z 1135.94 2022-10-23T08:59:47Z 1138.34 2022-10-23T08:59:55Z 1141.22 2022-10-23T09:00:09Z 1139.78 2022-10-23T09:00:21Z 1140.26 2022-10-23T09:00:38Z 1136.9 2022-10-23T09:00:50Z 1136.9 2022-10-23T09:00:51Z 1136.42 2022-10-23T09:01:04Z 1137.86 2022-10-23T09:01:08Z 1137.86 2022-10-23T09:01:23Z 1136.42 2022-10-23T09:01:33Z 1138.34 2022-10-23T09:01:35Z 1135.45 2022-10-23T09:01:51Z 1136.9 2022-10-23T09:01:59Z 1135.45 2022-10-23T09:02:10Z 1135.45 2022-10-23T09:02:25Z 1135.94 2022-10-23T09:02:39Z 1134.01 2022-10-23T09:02:45Z 1135.45 2022-10-23T09:02:51Z 1138.34 2022-10-23T09:02:59Z 1136.42 2022-10-23T09:03:03Z 1137.86 2022-10-23T09:03:11Z 1137.86 2022-10-23T09:03:21Z 1137.38 2022-10-23T09:03:34Z 1138.82 2022-10-23T09:03:38Z 1140.74 2022-10-23T09:03:52Z 1139.78 2022-10-23T09:04:06Z 1138.82 2022-10-23T09:04:22Z 1138.34 2022-10-23T09:04:37Z 1137.86 2022-10-23T09:04:51Z 1138.82 2022-10-23T09:05:04Z 1140.26 2022-10-23T09:05:18Z 1139.78 2022-10-23T09:05:30Z 1139.78 2022-10-23T09:05:46Z 1141.22 2022-10-23T09:05:48Z 1138.34 2022-10-23T09:05:57Z 1136.42 2022-10-23T09:06:12Z 1135.94 2022-10-23T09:06:26Z 1135.94 2022-10-23T09:06:28Z 1134.49 2022-10-23T09:06:34Z 1131.13 2022-10-23T09:06:46Z 1128.73 2022-10-23T09:06:59Z 1128.73 2022-10-23T09:07:00Z 1130.17 2022-10-23T09:07:06Z 1131.61 2022-10-23T09:09:53Z 1131.61 2022-10-23T09:10:01Z 1130.65 2022-10-23T09:10:05Z 1129.21 2022-10-23T09:10:19Z 1133.53 2022-10-23T09:10:25Z 1136.9 2022-10-23T09:10:26Z 1136.9 2022-10-23T09:10:27Z 1134.49 2022-10-23T09:10:31Z 1135.45 2022-10-23T09:10:37Z 1138.34 2022-10-23T09:10:43Z 1141.7 2022-10-23T09:10:49Z 1142.66 2022-10-23T09:11:03Z 1141.22 2022-10-23T09:11:06Z 1138.82 2022-10-23T09:11:13Z 1142.18 2022-10-23T09:11:19Z 1142.18 2022-10-23T09:11:20Z 1144.59 2022-10-23T09:11:26Z 1145.07 2022-10-23T09:11:36Z 1143.63 2022-10-23T09:11:38Z 1142.66 2022-10-23T09:11:54Z 1145.55 2022-10-23T09:12:06Z 1145.55 2022-10-23T09:12:07Z 1142.66 2022-10-23T09:12:14Z 1139.78 2022-10-23T09:12:31Z 1138.82 2022-10-23T09:12:45Z 1140.26 2022-10-23T09:12:59Z 1137.38 2022-10-23T09:13:14Z 1136.42 2022-10-23T09:13:29Z 1134.97 2022-10-23T09:13:32Z 1136.42 2022-10-23T09:13:40Z 1136.42 2022-10-23T09:13:55Z 1138.82 2022-10-23T09:14:12Z 1140.26 2022-10-23T09:14:29Z 1141.22 2022-10-23T09:14:42Z 1142.66 2022-10-23T09:14:57Z 1140.26 2022-10-23T09:15:09Z 1143.63 2022-10-23T09:15:11Z 1139.78 2022-10-23T09:15:19Z 1143.14 2022-10-23T09:15:20Z 1143.14 2022-10-23T09:15:21Z 1141.7 2022-10-23T09:15:24Z 1142.66 2022-10-23T09:15:26Z 1145.07 2022-10-23T09:15:30Z 1146.51 2022-10-23T09:15:33Z 1150.84 2022-10-23T09:15:45Z 1151.32 2022-10-23T09:15:55Z 1152.76 2022-10-23T09:16:08Z 1152.28 2022-10-23T09:16:21Z 1150.84 2022-10-23T09:16:36Z 1147.47 2022-10-23T09:16:45Z 1148.91 2022-10-23T09:16:49Z 1146.51 2022-10-23T09:16:57Z 1144.59 2022-10-23T09:17:05Z 1145.07 2022-10-23T09:17:22Z 1145.55 2022-10-23T09:17:32Z 1144.11 2022-10-23T09:17:34Z 1144.59 2022-10-23T09:17:42Z 1143.14 2022-10-23T09:17:49Z 1144.59 2022-10-23T09:17:52Z 1147.95 2022-10-23T09:18:04Z 1149.39 2022-10-23T09:18:18Z 1150.84 2022-10-23T09:18:33Z 1153.72 2022-10-23T09:18:40Z 1156.6 2022-10-23T09:18:49Z 1159.49 2022-10-23T09:18:59Z 1159.97 2022-10-23T09:19:15Z 1158.53 2022-10-23T09:19:23Z 1156.6 2022-10-23T09:19:39Z 1157.08 2022-10-23T09:19:50Z 1159.01 2022-10-23T09:19:54Z 1160.45 2022-10-23T09:20:12Z 1161.89 2022-10-23T09:20:26Z 1164.29 2022-10-23T09:20:40Z 1162.85 2022-10-23T09:20:52Z 1163.81 2022-10-23T09:20:57Z 1165.26 2022-10-23T09:21:00Z 1165.26 2022-10-23T09:21:13Z 1164.77 2022-10-23T09:21:28Z 1162.85 2022-10-23T09:21:31Z 1164.29 2022-10-23T09:21:36Z 1166.22 2022-10-23T09:21:39Z 1164.77 2022-10-23T09:21:41Z 1168.14 2022-10-23T09:21:48Z 1168.14 2022-10-23T09:21:49Z 1167.66 2022-10-23T09:21:59Z 1171.5 2022-10-23T09:22:04Z 1171.5 2022-10-23T09:22:05Z 1170.54 2022-10-23T09:22:21Z 1171.98 2022-10-23T09:22:24Z 1174.39 2022-10-23T09:22:32Z 1172.47 2022-10-23T09:22:34Z 1172.47 2022-10-23T09:22:50Z 1171.98 2022-10-23T09:22:58Z 1169.58 2022-10-23T09:23:11Z 1166.22 2022-10-23T09:23:25Z 1163.33 2022-10-23T09:23:39Z 1161.89 2022-10-23T09:23:51Z 1163.33 2022-10-23T09:23:54Z 1162.85 2022-10-23T09:30:51Z 1163.33 2022-10-23T09:31:06Z 1161.89 2022-10-23T09:31:10Z 1160.45 2022-10-23T09:31:20Z 1160.93 2022-10-23T09:31:32Z 1159.97 2022-10-23T09:31:45Z 1157.56 2022-10-23T09:31:58Z 1156.12 2022-10-23T09:32:10Z 1155.64 2022-10-23T09:32:11Z 1158.05 2022-10-23T09:32:16Z 1159.01 2022-10-23T09:32:25Z 1159.01 2022-10-23T09:32:38Z 1156.6 2022-10-23T09:32:51Z 1155.64 2022-10-23T09:33:06Z 1158.05 2022-10-23T09:33:08Z 1157.56 2022-10-23T09:33:23Z 1157.56 2022-10-23T09:33:33Z 1156.12 2022-10-23T09:33:41Z 1155.64 2022-10-23T09:33:51Z 1152.76 2022-10-23T09:34:00Z 1149.39 2022-10-23T09:34:12Z 1149.39 2022-10-23T09:34:23Z 1146.03 2022-10-23T09:34:37Z 1146.51 2022-10-23T09:34:50Z 1150.35 2022-10-23T09:35:03Z 1152.76 2022-10-23T09:35:16Z 1152.76 2022-10-23T09:35:22Z 1154.2 2022-10-23T09:35:29Z 1153.24 2022-10-23T09:35:34Z 1154.68 2022-10-23T09:35:44Z 1157.08 2022-10-23T09:36:02Z 1158.53 2022-10-23T09:36:06Z 1160.45 2022-10-23T09:36:21Z 1160.93 2022-10-23T09:36:34Z 1164.29 2022-10-23T09:36:44Z 1165.74 2022-10-23T09:36:50Z 1167.18 2022-10-23T09:37:04Z 1170.06 2022-10-23T09:37:14Z 1170.06 2022-10-23T09:37:15Z 1171.98 2022-10-23T09:37:26Z 1174.39 2022-10-23T09:37:43Z 1177.27 2022-10-23T09:37:57Z 1180.64 2022-10-23T09:38:06Z 1181.6 2022-10-23T09:38:08Z 1185.44 2022-10-23T09:38:18Z 1183.52 2022-10-23T09:38:22Z 1185.44 2022-10-23T09:38:28Z 1186.4 2022-10-23T09:38:39Z 1184.48 2022-10-23T09:38:54Z 1184.48 2022-10-23T09:38:55Z 1185.44 2022-10-23T09:39:09Z 1186.88 2022-10-23T09:39:17Z 1187.37 2022-10-23T09:39:30Z 1189.77 2022-10-23T09:39:39Z 1188.33 2022-10-23T09:39:42Z 1188.33 2022-10-23T09:39:57Z 1187.85 2022-10-23T09:40:09Z 1189.29 2022-10-23T09:40:19Z 1191.21 2022-10-23T09:40:39Z 1192.65 2022-10-23T09:40:54Z 1195.54 2022-10-23T09:41:09Z 1195.54 2022-10-23T09:41:22Z 1196.5 2022-10-23T09:41:34Z 1197.94 2022-10-23T09:41:49Z 1196.5 2022-10-23T09:41:54Z 1199.86 2022-10-23T09:42:04Z 1201.79 2022-10-23T09:42:14Z 1201.79 2022-10-23T09:42:19Z 1204.19 2022-10-23T09:42:33Z 1202.27 2022-10-23T09:42:36Z 1204.19 2022-10-23T09:42:40Z 1201.79 2022-10-23T09:42:43Z 1200.34 2022-10-23T09:42:49Z 1200.34 2022-10-23T09:42:54Z 1196.5 2022-10-23T09:43:06Z 1197.94 2022-10-23T09:43:11Z 1196.02 2022-10-23T09:43:17Z 1192.65 2022-10-23T09:43:29Z 1191.21 2022-10-23T09:43:41Z 1189.29 2022-10-23T09:43:56Z 1190.73 2022-10-23T09:44:03Z 1192.65 2022-10-23T09:50:26Z 1190.73 2022-10-23T09:50:35Z 1192.17 2022-10-23T09:50:43Z 1194.09 2022-10-23T09:50:58Z 1195.54 2022-10-23T09:51:12Z 1197.94 2022-10-23T09:51:20Z 1199.86 2022-10-23T09:51:35Z 1202.27 2022-10-23T09:51:49Z 1204.67 2022-10-23T09:52:02Z 1205.15 2022-10-23T09:52:09Z 1206.11 2022-10-23T09:52:21Z 1209 2022-10-23T09:52:34Z 1210.92 2022-10-23T09:52:48Z 1211.4 2022-10-23T09:52:51Z 1211.88 2022-10-23T09:52:55Z 1212.36 2022-10-23T09:53:08Z 1211.88 2022-10-23T09:53:22Z 1209 2022-10-23T09:53:38Z 1210.44 2022-10-23T09:53:40Z 1211.4 2022-10-23T09:53:54Z 1212.36 2022-10-23T09:54:07Z 1212.36 2022-10-23T09:54:09Z 1213.8 2022-10-23T09:54:20Z 1214.28 2022-10-23T09:54:33Z 1214.28 2022-10-23T09:54:36Z 1215.24 2022-10-23T09:54:54Z 1218.13 2022-10-23T09:55:06Z 1218.13 2022-10-23T09:55:07Z 1217.17 2022-10-23T09:55:21Z 1219.09 2022-10-23T09:55:27Z 1220.05 2022-10-23T09:55:44Z 1220.05 2022-10-23T09:55:51Z 1220.05 2022-10-23T09:56:06Z 1219.09 2022-10-23T09:56:08Z 1215.72 2022-10-23T09:56:26Z 1214.28 2022-10-23T09:56:38Z 1215.24 2022-10-23T09:56:48Z 1213.32 2022-10-23T09:58:24Z 1210.92 2022-10-23T09:58:41Z 1209.96 2022-10-23T09:58:56Z 1211.88 2022-10-23T09:59:18Z 1211.88 2022-10-23T09:59:31Z 1211.88 2022-10-23T09:59:38Z 1210.92 2022-10-23T09:59:52Z 1207.55 2022-10-23T10:00:06Z 1206.11 2022-10-23T10:00:19Z 1205.63 2022-10-23T10:00:32Z 1203.71 2022-10-23T10:00:47Z 1201.79 2022-10-23T10:01:03Z 1200.34 2022-10-23T10:01:18Z 1199.38 2022-10-23T10:01:24Z 1195.54 2022-10-23T10:01:37Z 1193.61 2022-10-23T10:01:50Z 1195.06 2022-10-23T10:02:09Z 1193.61 2022-10-23T10:02:18Z 1190.25 2022-10-23T10:02:31Z 1188.81 2022-10-23T10:02:44Z 1190.25 2022-10-23T10:02:47Z 1188.33 2022-10-23T10:02:51Z 1186.4 2022-10-23T10:02:54Z 1183.52 2022-10-23T10:03:03Z 1181.6 2022-10-23T10:03:16Z 1179.67 2022-10-23T10:03:30Z 1178.23 2022-10-23T10:03:44Z 1177.75 2022-10-23T10:04:00Z 1176.79 2022-10-23T10:04:13Z 1178.23 2022-10-23T10:04:16Z 1181.12 2022-10-23T10:04:34Z 1183.52 2022-10-23T10:04:47Z 1186.4 2022-10-23T10:05:03Z 1189.77 2022-10-23T10:05:16Z 1190.73 2022-10-23T10:05:30Z 1194.09 2022-10-23T10:05:40Z 1195.54 2022-10-23T10:05:43Z 1196.5 2022-10-23T10:05:45Z 1198.42 2022-10-23T10:06:00Z 1201.3 2022-10-23T10:06:14Z 1204.67 2022-10-23T10:06:30Z 1204.67 2022-10-23T10:06:31Z 1206.11 2022-10-23T10:06:34Z 1204.67 2022-10-23T10:06:41Z 1207.07 2022-10-23T10:06:57Z 1209 2022-10-23T10:07:11Z 1210.92 2022-10-23T10:07:26Z 1213.8 2022-10-23T10:07:41Z 1215.24 2022-10-23T10:07:49Z 1217.65 2022-10-23T10:08:04Z 1218.61 2022-10-23T10:08:19Z 1220.05 2022-10-23T10:08:35Z 1222.93 2022-10-23T10:09:01Z 1221.49 2022-10-23T10:09:07Z 1224.38 2022-10-23T10:09:27Z 1226.3 2022-10-23T10:09:39Z 1224.86 2022-10-23T10:09:43Z 1223.9 2022-10-23T10:09:55Z 1221.01 2022-10-23T10:10:05Z 1219.57 2022-10-23T10:10:18Z 1220.05 2022-10-23T10:10:32Z 1223.42 2022-10-23T10:10:43Z 1222.45 2022-10-23T10:10:57Z 1221.01 2022-10-23T10:11:20Z 1225.34 2022-10-23T10:14:48Z 1225.34 2022-10-23T10:15:01Z 1226.78 2022-10-23T10:15:03Z 1229.66 2022-10-23T10:15:06Z 1229.66 2022-10-23T10:15:07Z 1228.22 2022-10-23T10:15:09Z 1225.34 2022-10-23T10:15:20Z 1226.3 2022-10-23T10:15:27Z 1224.86 2022-10-23T10:15:32Z 1228.22 2022-10-23T10:15:42Z 1230.14 2022-10-23T10:15:57Z 1232.07 2022-10-23T10:16:07Z 1233.51 2022-10-23T10:16:20Z 1234.47 2022-10-23T10:16:22Z 1235.91 2022-10-23T10:16:36Z 1233.99 2022-10-23T10:16:42Z 1235.43 2022-10-23T10:16:45Z 1232.07 2022-10-23T10:16:59Z 1229.18 2022-10-23T10:17:10Z 1226.78 2022-10-23T10:17:22Z 1224.86 2022-10-23T10:17:34Z 1227.74 2022-10-23T10:17:43Z 1229.66 2022-10-23T10:17:56Z 1232.07 2022-10-23T10:18:08Z 1233.51 2022-10-23T10:18:13Z 1237.35 2022-10-23T10:18:17Z 1237.35 2022-10-23T10:18:18Z 1234.47 2022-10-23T10:18:24Z 1235.91 2022-10-23T10:18:30Z 1236.87 2022-10-23T10:18:35Z 1237.83 2022-10-23T10:18:50Z 1241.2 2022-10-23T10:18:57Z 1242.64 2022-10-23T10:19:11Z 1244.56 2022-10-23T10:19:27Z 1246.49 2022-10-23T10:19:39Z 1248.89 2022-10-23T10:19:50Z 1247.93 2022-10-23T10:20:03Z 1251.29 2022-10-23T10:20:07Z 1253.22 2022-10-23T10:20:09Z 1256.1 2022-10-23T10:20:16Z 1256.1 2022-10-23T10:20:17Z 1253.7 2022-10-23T10:20:21Z 1257.06 2022-10-23T10:20:23Z 1257.06 2022-10-23T10:20:24Z 1257.06 2022-10-23T10:20:35Z 1256.1 2022-10-23T10:20:38Z 1257.06 2022-10-23T10:20:50Z 1255.62 2022-10-23T10:20:52Z 1257.54 2022-10-23T10:20:56Z 1258.98 2022-10-23T10:21:09Z 1257.54 2022-10-23T10:21:19Z 1255.14 2022-10-23T10:21:32Z 1257.06 2022-10-23T10:21:45Z 1260.43 2022-10-23T10:21:52Z 1261.39 2022-10-23T10:21:54Z 1259.94 2022-10-23T10:21:59Z 1260.91 2022-10-23T10:22:04Z 1262.83 2022-10-23T10:22:17Z 1264.27 2022-10-23T10:22:31Z 1266.19 2022-10-23T10:22:35Z 1268.12 2022-10-23T10:22:44Z 1271 2022-10-23T10:22:51Z 1274.36 2022-10-23T10:23:06Z 1274.36 2022-10-23T10:23:07Z 1272.92 2022-10-23T10:23:09Z 1275.33 2022-10-23T10:23:17Z 1273.4 2022-10-23T10:23:22Z 1276.29 2022-10-23T10:23:26Z 1276.29 2022-10-23T10:23:27Z 1279.17 2022-10-23T10:23:34Z 1281.09 2022-10-23T10:23:50Z 1284.94 2022-10-23T10:24:04Z 1284.94 2022-10-23T10:24:05Z 1283.5 2022-10-23T10:24:08Z 1284.94 2022-10-23T10:24:25Z 1286.38 2022-10-23T10:24:27Z 1290.71 2022-10-23T10:24:32Z 1285.9 2022-10-23T10:24:34Z 1287.34 2022-10-23T10:24:38Z 1286.86 2022-10-23T10:24:58Z 1288.3 2022-10-23T10:26:03Z 1285.9 2022-10-23T10:26:19Z 1286.86 2022-10-23T10:30:45Z 1283.5 2022-10-23T10:30:49Z 1283.02 2022-10-23T10:30:51Z 1284.94 2022-10-23T10:30:54Z 1285.42 2022-10-23T10:31:06Z 1283.98 2022-10-23T10:31:11Z 1287.34 2022-10-23T10:31:13Z 1287.34 2022-10-23T10:31:14Z 1286.38 2022-10-23T10:31:16Z 1282.54 2022-10-23T10:31:22Z 1284.46 2022-10-23T10:31:30Z 1280.61 2022-10-23T10:31:37Z 1280.61 2022-10-23T10:31:38Z 1283.02 2022-10-23T10:31:53Z 1283.02 2022-10-23T10:31:54Z 1284.46 2022-10-23T10:32:07Z 1285.42 2022-10-23T10:32:09Z 1286.38 2022-10-23T10:32:21Z 1283.98 2022-10-23T10:32:34Z 1284.94 2022-10-23T10:32:40Z 1289.27 2022-10-23T10:32:48Z 1289.75 2022-10-23T10:32:50Z 1291.19 2022-10-23T10:32:52Z 1289.75 2022-10-23T10:32:54Z 1292.63 2022-10-23T10:32:59Z 1289.75 2022-10-23T10:33:02Z 1287.82 2022-10-23T10:33:07Z 1286.86 2022-10-23T10:33:09Z 1288.3 2022-10-23T10:33:15Z 1283.98 2022-10-23T10:33:17Z 1287.34 2022-10-23T10:33:19Z 1284.46 2022-10-23T10:33:23Z 1282.06 2022-10-23T10:33:36Z 1278.69 2022-10-23T10:33:48Z 1280.13 2022-10-23T10:33:52Z 1277.73 2022-10-23T10:33:55Z 1279.65 2022-10-23T10:34:01Z 1279.17 2022-10-23T10:34:16Z 1280.61 2022-10-23T10:34:22Z 1282.54 2022-10-23T10:34:29Z 1280.13 2022-10-23T10:34:42Z 1281.57 2022-10-23T10:34:55Z 1279.17 2022-10-23T10:35:07Z 1279.17 2022-10-23T10:35:11Z 1277.25 2022-10-23T10:35:27Z 1277.25 2022-10-23T10:35:30Z 1278.69 2022-10-23T10:35:33Z 1281.57 2022-10-23T10:35:39Z 1279.65 2022-10-23T10:35:45Z 1281.09 2022-10-23T10:35:48Z 1282.06 2022-10-23T10:36:00Z 1282.06 2022-10-23T10:36:02Z 1282.06 2022-10-23T10:36:08Z 1282.06 2022-10-23T10:36:18Z 1281.09 2022-10-23T10:36:30Z 1282.54 2022-10-23T10:36:33Z 1281.57 2022-10-23T10:36:40Z 1280.13 2022-10-23T10:36:57Z 1278.69 2022-10-23T10:37:11Z 1279.17 2022-10-23T10:37:25Z 1279.17 2022-10-23T10:37:26Z 1280.61 2022-10-23T10:37:29Z 1282.06 2022-10-23T10:37:36Z 1280.13 2022-10-23T10:37:41Z 1281.57 2022-10-23T10:37:46Z 1281.09 2022-10-23T10:37:59Z 1280.13 2022-10-23T10:38:13Z 1280.61 2022-10-23T10:38:29Z 1281.09 2022-10-23T10:42:18Z 1281.57 2022-10-23T10:42:23Z 1279.65 2022-10-23T10:42:28Z 1278.69 2022-10-23T10:42:41Z 1276.29 2022-10-23T10:42:55Z 1275.33 2022-10-23T10:43:11Z 1272.44 2022-10-23T10:43:23Z 1271.96 2022-10-23T10:43:26Z 1271 2022-10-23T10:43:40Z 1271.96 2022-10-23T10:43:42Z 1271 2022-10-23T10:43:46Z 1272.44 2022-10-23T10:43:58Z 1269.08 2022-10-23T10:44:09Z 1269.08 2022-10-23T10:44:10Z 1270.04 2022-10-23T10:44:14Z 1268.6 2022-10-23T10:44:18Z 1271.96 2022-10-23T10:44:21Z 1270.04 2022-10-23T10:44:24Z 1270.52 2022-10-23T10:44:38Z 1272.92 2022-10-23T10:44:52Z 1271 2022-10-23T10:44:57Z 1269.56 2022-10-23T10:45:20Z 1271.48 2022-10-23T10:45:48Z 1268.12 2022-10-23T10:46:07Z 1265.23 2022-10-23T10:46:20Z 1262.35 2022-10-23T10:46:36Z 1259.94 2022-10-23T10:46:51Z 1256.1 2022-10-23T10:47:02Z 1252.74 2022-10-23T10:47:17Z 1250.81 2022-10-23T10:47:22Z 1247.93 2022-10-23T10:47:36Z 1244.56 2022-10-23T10:47:45Z 1241.2 2022-10-23T10:47:55Z 1237.83 2022-10-23T10:48:02Z 1234.95 2022-10-23T10:48:18Z 1231.59 2022-10-23T10:48:26Z 1230.14 2022-10-23T10:48:29Z 1227.26 2022-10-23T10:48:41Z 1223.9 2022-10-23T10:48:54Z 1223.42 2022-10-23T10:49:07Z 1225.82 2022-10-23T11:52:24Z 1224.38 2022-10-23T11:52:40Z 1221.01 2022-10-23T11:52:46Z 1217.65 2022-10-23T11:52:58Z 1214.28 2022-10-23T11:53:14Z 1212.36 2022-10-23T11:53:22Z 1209.48 2022-10-23T11:53:39Z 1206.11 2022-10-23T11:53:53Z 1202.75 2022-10-23T11:54:04Z 1199.86 2022-10-23T11:54:18Z 1196.5 2022-10-23T11:54:31Z 1193.61 2022-10-23T11:54:45Z 1190.25 2022-10-23T11:54:58Z 1186.4 2022-10-23T11:55:10Z 1185.92 2022-10-23T11:55:12Z 1184.48 2022-10-23T11:55:30Z 1180.64 2022-10-23T11:55:39Z 1177.75 2022-10-23T11:55:50Z 1174.39 2022-10-23T11:56:01Z 1171.98 2022-10-23T11:56:19Z 1168.62 2022-10-23T11:56:33Z 1164.77 2022-10-23T11:56:47Z 1161.89 2022-10-23T11:57:01Z 1159.49 2022-10-23T11:57:17Z 1156.12 2022-10-23T11:57:34Z 1152.76 2022-10-23T11:57:51Z 1149.87 2022-10-23T11:58:09Z 1146.51 2022-10-23T11:58:26Z 1145.07 2022-10-23T11:58:44Z 1145.07 2022-10-23T11:59:03Z 1144.59 2022-10-23T11:59:22Z 1144.59 2022-10-23T11:59:29Z 1142.18 2022-10-23T11:59:45Z 1141.7 2022-10-23T11:59:59Z 1142.18 2022-10-23T12:00:32Z 1141.7 2022-10-23T12:01:51Z 1142.66 2022-10-23T12:02:19Z 1142.66 2022-10-23T12:02:42Z 1142.18 2022-10-23T12:02:55Z 1142.18 2022-10-23T12:02:57Z 1142.18 2022-10-23T12:03:12Z 1138.82 2022-10-23T12:03:15Z 1138.82 2022-10-23T12:03:16Z 1140.74 2022-10-23T12:03:18Z 1136.9 2022-10-23T12:03:25Z 1135.94 2022-10-23T12:03:27Z 1137.38 2022-10-23T12:03:30Z 1138.82 2022-10-23T12:03:56Z 1140.26 2022-10-23T12:03:59Z 1138.82 2022-10-23T12:04:19Z 1134.97 2022-10-23T12:04:28Z 1132.57 2022-10-23T12:04:31Z 1130.17 2022-10-23T12:04:35Z 1132.09 2022-10-23T12:04:38Z 1130.17 2022-10-23T12:04:46Z 1128.24 2022-10-23T12:04:55Z 1129.69 2022-10-23T12:04:59Z 1128.73 2022-10-23T12:05:05Z 1125.36 2022-10-23T12:05:17Z 1123.44 2022-10-23T12:05:28Z 1122.48 2022-10-23T12:05:38Z 1120.07 2022-10-23T12:05:53Z 1117.67 2022-10-23T12:06:08Z 1114.31 2022-10-23T12:06:22Z 1111.9 2022-10-23T12:06:38Z 1109.02 2022-10-23T12:06:50Z 1106.61 2022-10-23T12:07:07Z 1104.69 2022-10-23T12:07:21Z 1103.25 2022-10-23T12:07:34Z 1099.89 2022-10-23T12:07:45Z 1097 2022-10-23T12:07:59Z 1094.6 2022-10-23T12:08:13Z 1093.16 2022-10-23T12:08:29Z 1090.75 2022-10-23T12:08:44Z 1087.39 2022-10-23T12:08:54Z 1084.02 2022-10-23T12:09:05Z 1081.62 2022-10-23T12:09:20Z 1078.74 2022-10-23T12:09:32Z 1077.29 2022-10-23T12:09:35Z 1077.78 2022-10-23T12:09:41Z 1076.81 2022-10-23T12:09:44Z 1076.33 2022-10-23T12:10:05Z 1075.37 2022-10-23T12:10:18Z 1076.81 2022-10-23T12:10:25Z 1076.81 2022-10-23T12:10:42Z 1076.33 2022-10-23T12:11:13Z 1077.29 2022-10-23T12:11:35Z 1074.41 2022-10-23T12:12:54Z 1073.45 2022-10-23T12:13:09Z 1070.08 2022-10-23T12:13:19Z 1067.2 2022-10-23T12:13:32Z 1064.32 2022-10-23T12:13:42Z 1061.43 2022-10-23T12:13:52Z 1059.03 2022-10-23T12:14:05Z 1056.15 2022-10-23T12:14:18Z 1052.78 2022-10-23T12:14:31Z 1050.86 2022-10-23T12:14:40Z 1048.94 2022-10-23T12:14:55Z 1047.49 2022-10-23T12:15:07Z 1044.13 2022-10-23T12:15:22Z 1042.69 2022-10-23T12:15:36Z 1040.28 2022-10-23T12:15:48Z 1038.84 2022-10-23T12:16:01Z 1035.96 2022-10-23T12:16:15Z 1035.96 2022-10-23T12:16:29Z 1033.55 2022-10-23T12:16:41Z 1032.11 2022-10-23T12:16:56Z 1029.23 2022-10-23T12:17:12Z 1027.79 2022-10-23T12:17:19Z 1025.86 2022-10-23T12:17:34Z 1025.86 2022-10-23T12:17:46Z 1025.38 2022-10-23T12:18:00Z 1023.94 2022-10-23T12:18:07Z 1022.98 2022-10-23T12:18:23Z 1022.98 2022-10-23T12:18:24Z 1021.54 2022-10-23T12:18:39Z 1020.1 2022-10-23T12:18:55Z 1019.13 2022-10-23T12:19:11Z 1017.69 2022-10-23T12:19:27Z 1018.17 2022-10-23T12:19:42Z 1015.77 2022-10-23T12:19:55Z 1012.89 2022-10-23T12:20:10Z 1012.41 2022-10-23T12:20:12Z 1012.41 2022-10-23T12:20:28Z 1012.41 2022-10-23T12:20:37Z 1011.93 2022-10-23T12:20:40Z 1013.37 2022-10-23T12:20:44Z 1014.33 2022-10-23T12:20:49Z 1012.89 2022-10-23T12:20:55Z 1011.44 2022-10-23T12:21:13Z 1008.56 2022-10-23T12:21:24Z 1007.12 2022-10-23T12:21:27Z 1003.75 2022-10-23T12:21:35Z 1005.2 2022-10-23T12:21:40Z 1003.75 2022-10-23T12:21:43Z 1002.79 2022-10-23T12:21:57Z 1005.2 2022-10-23T12:22:10Z 1006.16 2022-10-23T12:22:19Z 1007.12 2022-10-23T12:22:36Z 1004.72 2022-10-23T12:22:48Z 1005.68 2022-10-23T12:23:56Z 1003.27 2022-10-23T12:24:26Z 999.91 2022-10-23T12:24:36Z 998.47 2022-10-23T12:24:50Z 995.1 2022-10-23T12:25:00Z 991.74 2022-10-23T12:25:14Z 991.26 2022-10-23T12:25:16Z 987.89 2022-10-23T12:25:24Z 986.93 2022-10-23T12:25:27Z 983.57 2022-10-23T12:25:38Z 980.68 2022-10-23T12:25:49Z 977.32 2022-10-23T12:26:01Z 973.95 2022-10-23T12:26:12Z 972.03 2022-10-23T12:26:18Z 968.67 2022-10-23T12:26:28Z 967.7 2022-10-23T12:26:30Z 965.3 2022-10-23T12:26:37Z 961.46 2022-10-23T12:26:47Z 960.49 2022-10-23T12:26:50Z 957.13 2022-10-23T12:27:02Z 956.17 2022-10-23T12:27:18Z 955.69 2022-10-23T12:27:33Z 955.69 2022-10-23T12:27:48Z 954.73 2022-10-23T12:28:01Z 951.36 2022-10-23T12:28:17Z 948.48 2022-10-23T12:28:31Z 945.11 2022-10-23T12:28:43Z 942.71 2022-10-23T12:28:56Z 939.83 2022-10-23T12:29:07Z 939.35 2022-10-23T12:29:08Z 935.98 2022-10-23T12:29:18Z 932.62 2022-10-23T12:29:27Z 929.73 2022-10-23T12:29:36Z 929.25 2022-10-23T12:29:51Z 928.77 2022-10-23T12:30:18Z 931.17 2022-10-23T12:34:15Z 929.73 2022-10-23T12:34:28Z 926.37 2022-10-23T12:34:39Z 923 2022-10-23T12:34:56Z 920.12 2022-10-23T12:35:11Z 919.16 2022-10-23T12:35:32Z 918.68 2022-10-23T12:35:49Z 920.6 2022-10-23T12:36:00Z 919.16 2022-10-23T12:36:04Z 921.08 2022-10-23T12:36:08Z 922.04 2022-10-23T12:36:21Z 922.52 2022-10-23T12:36:26Z 922.52 2022-10-23T12:36:43Z 923.96 2022-10-23T12:36:47Z 925.89 2022-10-23T12:36:53Z 927.33 2022-10-23T12:37:06Z 930.21 2022-10-23T12:37:13Z 933.1 2022-10-23T12:37:28Z 933.58 2022-10-23T12:37:41Z 934.54 2022-10-23T12:37:51Z 934.54 2022-10-23T12:37:52Z 933.1 2022-10-23T12:37:56Z 935.02 2022-10-23T12:38:01Z 939.83 2022-10-23T12:38:06Z 939.83 2022-10-23T12:38:07Z 935.98 2022-10-23T12:38:09Z 935.98 2022-10-23T12:38:10Z 937.42 2022-10-23T12:38:15Z 938.86 2022-10-23T12:38:30Z 940.31 2022-10-23T12:39:39Z 938.38 2022-10-23T12:39:46Z 938.38 2022-10-23T12:39:59Z 935.02 2022-10-23T12:40:04Z 932.62 2022-10-23T12:40:16Z 928.77 2022-10-23T12:40:31Z 927.81 2022-10-23T12:40:37Z 924.45 2022-10-23T12:40:45Z 924.45 2022-10-23T12:40:46Z 921.08 2022-10-23T12:40:55Z 917.72 2022-10-23T12:41:07Z 914.35 2022-10-23T12:41:15Z 910.99 2022-10-23T12:41:21Z 910.99 2022-10-23T12:41:22Z 911.47 2022-10-23T12:41:33Z 912.43 2022-10-23T12:41:36Z 910.99 2022-10-23T12:41:44Z 907.62 2022-10-23T12:42:00Z 904.74 2022-10-23T12:42:09Z 902.82 2022-10-23T12:42:26Z 899.93 2022-10-23T12:42:38Z 898.97 2022-10-23T12:42:40Z 895.61 2022-10-23T12:42:55Z 893.2 2022-10-23T12:43:10Z 891.28 2022-10-23T12:43:15Z 888.4 2022-10-23T12:43:24Z 886.95 2022-10-23T12:43:29Z 885.51 2022-10-23T12:43:33Z 883.11 2022-10-23T12:43:39Z 883.11 2022-10-23T12:43:54Z 883.11 2022-10-23T12:43:55Z 880.71 2022-10-23T12:45:17Z 879.26 2022-10-23T12:45:31Z 875.42 2022-10-23T12:45:46Z 871.57 2022-10-23T12:46:00Z 868.69 2022-10-23T12:46:08Z 868.69 2022-10-23T12:46:13Z 865.8 2022-10-23T12:46:18Z 866.77 2022-10-23T12:46:28Z 865.8 2022-10-23T12:46:34Z 863.88 2022-10-23T12:46:40Z 860.04 2022-10-23T12:46:49Z 857.15 2022-10-23T12:47:02Z 853.79 2022-10-23T12:47:17Z 853.31 2022-10-23T12:47:20Z 849.94 2022-10-23T12:47:27Z 848.98 2022-10-23T12:47:39Z 847.06 2022-10-23T12:47:54Z 849.46 2022-10-23T12:48:15Z 848.02 2022-10-23T12:48:18Z 844.66 2022-10-23T12:48:28Z 841.77 2022-10-23T12:48:43Z 839.37 2022-10-23T12:48:55Z 836 2022-10-23T12:49:11Z 832.16 2022-10-23T12:49:26Z 830.72 2022-10-23T12:49:35Z 828.79 2022-10-23T12:49:52Z 828.79 2022-10-23T12:49:54Z 827.35 2022-10-23T12:50:10Z 824.47 2022-10-23T12:50:19Z 823.51 2022-10-23T12:50:32Z 820.14 2022-10-23T12:50:49Z 816.78 2022-10-23T12:51:01Z 814.85 2022-10-23T12:51:04Z 816.3 2022-10-23T12:51:07Z 812.45 2022-10-23T12:51:09Z 814.85 2022-10-23T12:51:11Z 811.49 2022-10-23T12:51:14Z 809.57 2022-10-23T12:51:20Z 806.2 2022-10-23T12:51:26Z 806.2 2022-10-23T12:51:27Z 804.76 2022-10-23T12:51:30Z 802.36 2022-10-23T12:51:43Z 798.99 2022-10-23T12:51:59Z 798.03 2022-10-23T12:52:01Z 795.15 2022-10-23T12:52:14Z 792.26 2022-10-23T12:52:26Z 788.9 2022-10-23T12:52:43Z 787.46 2022-10-23T12:52:55Z 784.09 2022-10-23T12:53:07Z 781.21 2022-10-23T12:53:19Z 777.84 2022-10-23T12:53:32Z 774.48 2022-10-23T12:53:40Z 771.11 2022-10-23T12:53:49Z 767.75 2022-10-23T12:54:04Z 765.35 2022-10-23T12:54:17Z 762.94 2022-10-23T12:54:30Z 759.58 2022-10-23T12:54:41Z 756.69 2022-10-23T12:54:54Z 756.21 2022-10-23T12:55:12Z 757.66 2022-10-23T12:55:35Z 758.62 2022-10-23T12:56:02Z 756.69 2022-10-23T12:56:15Z 753.81 2022-10-23T12:56:23Z 751.89 2022-10-23T12:56:36Z 749.97 2022-10-23T12:56:46Z 747.08 2022-10-23T12:56:53Z 744.2 2022-10-23T12:57:06Z 740.83 2022-10-23T12:57:15Z 737.95 2022-10-23T12:57:31Z 734.58 2022-10-23T12:57:40Z 732.66 2022-10-23T12:57:53Z 729.3 2022-10-23T12:58:07Z 725.93 2022-10-23T12:58:19Z 723.05 2022-10-23T12:58:36Z 720.16 2022-10-23T12:58:48Z 716.8 2022-10-23T12:58:59Z 713.44 2022-10-23T12:59:10Z 710.55 2022-10-23T12:59:20Z 707.67 2022-10-23T12:59:33Z 705.75 2022-10-23T12:59:48Z 705.75 2022-10-23T13:00:08Z 705.26 2022-10-23T13:00:27Z 704.3 2022-10-23T13:00:59Z 700.46 2022-10-23T13:01:13Z 697.09 2022-10-23T13:01:21Z 697.09 2022-10-23T13:01:22Z 693.73 2022-10-23T13:01:34Z 689.88 2022-10-23T13:01:44Z 689.88 2022-10-23T13:01:45Z 689.4 2022-10-23T13:01:47Z 685.56 2022-10-23T13:01:56Z 682.19 2022-10-23T13:02:04Z 682.19 2022-10-23T13:02:05Z 678.83 2022-10-23T13:02:13Z 675.94 2022-10-23T13:02:22Z 672.58 2022-10-23T13:02:30Z 670.18 2022-10-23T13:02:38Z 666.81 2022-10-23T13:02:48Z 665.37 2022-10-23T13:02:51Z 663.93 2022-10-23T13:02:54Z 660.56 2022-10-23T13:03:00Z 657.68 2022-10-23T13:03:13Z 655.76 2022-10-23T13:03:31Z 652.39 2022-10-23T13:03:42Z 649.03 2022-10-23T13:03:51Z 646.14 2022-10-23T13:04:03Z 642.78 2022-10-23T13:04:11Z 639.41 2022-10-23T13:04:22Z 636.05 2022-10-23T13:04:32Z 632.2 2022-10-23T13:04:43Z 628.84 2022-10-23T13:04:56Z 625.47 2022-10-23T13:05:09Z 624.51 2022-10-23T13:05:10Z 621.63 2022-10-23T13:05:22Z 618.26 2022-10-23T13:05:28Z 614.9 2022-10-23T13:05:37Z 612.98 2022-10-23T13:05:43Z 610.09 2022-10-23T13:05:50Z 606.73 2022-10-23T13:05:57Z 603.36 2022-10-23T13:06:08Z 600.96 2022-10-23T13:06:20Z 600 2022-10-23T13:06:23Z 596.15 2022-10-23T13:06:35Z 592.79 2022-10-23T13:06:46Z 589.43 2022-10-23T13:06:58Z 586.06 2022-10-23T13:07:08Z 583.18 2022-10-23T13:07:18Z 580.77 2022-10-23T13:07:32Z 580.29 2022-10-23T13:07:47Z 579.81 2022-10-23T13:08:10Z 582.22 2022-10-23T13:09:07Z 581.25 2022-10-23T13:09:59Z 581.25 2022-10-23T13:10:20Z 581.25 2022-10-23T13:10:21Z 581.25 2022-10-23T13:10:27Z 580.77 2022-10-23T13:10:33Z 579.33 2022-10-23T13:10:39Z 577.89 2022-10-23T13:10:41Z 576.93 2022-10-23T13:10:45Z 574.04 2022-10-23T13:10:54Z 574.04 2022-10-23T13:11:02Z 570.2 2022-10-23T13:11:17Z 566.83 2022-10-23T13:11:33Z 563.47 2022-10-23T13:11:44Z 562.03 2022-10-23T13:11:49Z 558.66 2022-10-23T13:12:01Z 558.18 2022-10-23T13:12:02Z 554.34 2022-10-23T13:12:15Z 550.97 2022-10-23T13:12:27Z 549.53 2022-10-23T13:12:32Z 546.65 2022-10-23T13:12:51Z 543.76 2022-10-23T13:13:03Z 543.28 2022-10-23T13:13:15Z 542.8 2022-10-23T13:13:19Z 541.36 2022-10-23T13:13:34Z 541.36 2022-10-23T13:14:35Z 541.36 2022-10-23T13:14:53Z 541.84 2022-10-23T13:15:09Z 541.84 2022-10-23T13:15:13Z 540.4 2022-10-23T13:15:19Z 538.96 2022-10-23T13:15:32Z 536.55 2022-10-23T13:15:51Z 533.19 2022-10-23T13:16:05Z 531.75 2022-10-23T13:16:25Z 528.86 2022-10-23T13:16:35Z 528.38 2022-10-23T13:16:36Z 526.94 2022-10-23T13:16:46Z 523.58 2022-10-23T13:17:03Z 520.21 2022-10-23T13:17:15Z 518.77 2022-10-23T13:17:24Z 514.92 2022-10-23T13:17:38Z 512.04 2022-10-23T13:17:53Z 510.12 2022-10-23T13:18:05Z