Les Confins (circuit de fonds en combes) 0000FF 4 1436.83 2022-02-10T10:49:55Z 1471.92 2022-02-10T10:49:56Z 1437.31 2022-02-10T10:49:57Z 1437.31 2022-02-10T10:49:58Z 1437.31 2022-02-10T10:49:59Z 1437.31 2022-02-10T10:50:00Z 1437.79 2022-02-10T10:50:01Z 1437.79 2022-02-10T10:50:03Z 1437.79 2022-02-10T10:50:16Z 1437.79 2022-02-10T10:50:27Z 1438.27 2022-02-10T10:50:28Z 1438.75 2022-02-10T10:50:29Z 1439.71 2022-02-10T10:50:45Z 1440.67 2022-02-10T10:50:51Z 1441.15 2022-02-10T10:50:52Z 1441.15 2022-02-10T10:50:53Z 1441.15 2022-02-10T10:50:54Z 1441.63 2022-02-10T10:50:55Z 1441.63 2022-02-10T10:50:56Z 1442.11 2022-02-10T10:50:59Z 1442.11 2022-02-10T10:51:00Z 1442.6 2022-02-10T10:51:01Z 1442.6 2022-02-10T10:51:02Z 1442.6 2022-02-10T10:51:03Z 1443.56 2022-02-10T10:51:07Z 1443.56 2022-02-10T10:51:08Z 1444.04 2022-02-10T10:51:09Z 1444.04 2022-02-10T10:51:10Z 1444.04 2022-02-10T10:51:11Z 1444.04 2022-02-10T10:51:12Z 1444.04 2022-02-10T10:51:13Z 1444.04 2022-02-10T10:51:14Z 1444.04 2022-02-10T10:51:15Z 1445 2022-02-10T10:51:22Z 1445.96 2022-02-10T10:51:25Z 1445.96 2022-02-10T10:51:26Z 1448.84 2022-02-10T10:51:46Z 1449.81 2022-02-10T10:52:00Z 1449.81 2022-02-10T10:52:01Z 1450.29 2022-02-10T10:52:02Z 1450.77 2022-02-10T10:52:12Z 1450.77 2022-02-10T10:52:13Z 1451.25 2022-02-10T10:52:28Z 1452.21 2022-02-10T10:52:42Z 1452.21 2022-02-10T10:52:45Z 1454.13 2022-02-10T10:53:00Z 1456.53 2022-02-10T10:53:13Z 1456.53 2022-02-10T10:53:14Z 1456.53 2022-02-10T10:53:15Z 1457.02 2022-02-10T10:53:16Z 1457.02 2022-02-10T10:53:17Z 1455.57 2022-02-10T10:53:28Z 1454.61 2022-02-10T10:53:36Z 1452.69 2022-02-10T10:53:43Z 1451.25 2022-02-10T10:53:51Z 1449.32 2022-02-10T10:53:59Z 1446.44 2022-02-10T10:54:04Z 1445 2022-02-10T10:54:10Z 1446.44 2022-02-10T10:54:25Z 1448.36 2022-02-10T10:54:42Z 1449.32 2022-02-10T10:54:48Z 1449.32 2022-02-10T10:54:49Z 1449.81 2022-02-10T10:54:50Z 1452.69 2022-02-10T10:55:09Z 1452.69 2022-02-10T10:55:10Z 1453.17 2022-02-10T10:55:11Z 1453.17 2022-02-10T10:55:12Z 1453.17 2022-02-10T10:55:13Z 1453.17 2022-02-10T10:55:14Z 1453.65 2022-02-10T10:55:15Z 1453.65 2022-02-10T10:55:17Z 1454.13 2022-02-10T10:55:18Z 1454.61 2022-02-10T10:55:24Z 1455.09 2022-02-10T10:55:25Z 1455.09 2022-02-10T10:55:26Z 1455.57 2022-02-10T10:55:28Z 1455.57 2022-02-10T10:55:29Z 1455.57 2022-02-10T10:55:30Z 1456.05 2022-02-10T10:55:31Z 1456.05 2022-02-10T10:55:32Z 1456.05 2022-02-10T10:55:33Z 1456.53 2022-02-10T10:55:34Z 1457.98 2022-02-10T10:55:42Z 1458.46 2022-02-10T10:55:43Z 1458.46 2022-02-10T10:55:44Z 1461.82 2022-02-10T10:56:02Z 1465.19 2022-02-10T10:56:21Z 1467.11 2022-02-10T10:56:30Z 1467.11 2022-02-10T10:56:31Z 1468.07 2022-02-10T10:56:37Z 1469.51 2022-02-10T10:56:45Z 1469.99 2022-02-10T10:56:46Z 1472.88 2022-02-10T10:57:01Z 1475.76 2022-02-10T10:57:17Z 1479.13 2022-02-10T10:57:33Z 1482.01 2022-02-10T10:57:49Z 1485.37 2022-02-10T10:58:03Z 1486.34 2022-02-10T10:58:08Z 1487.78 2022-02-10T10:58:16Z 1491.14 2022-02-10T10:58:29Z 1494.03 2022-02-10T10:58:47Z 1494.51 2022-02-10T10:58:50Z 1497.39 2022-02-10T10:59:07Z 1500.76 2022-02-10T10:59:22Z 1503.64 2022-02-10T10:59:39Z 1507 2022-02-10T10:59:55Z 1509.89 2022-02-10T11:00:10Z 1512.77 2022-02-10T11:00:22Z 1516.14 2022-02-10T11:00:40Z 1516.62 2022-02-10T11:00:44Z 1517.1 2022-02-10T11:00:46Z 1517.1 2022-02-10T11:00:47Z 1519.98 2022-02-10T11:00:59Z 1521.9 2022-02-10T11:01:09Z 1524.79 2022-02-10T11:01:25Z 1527.19 2022-02-10T11:01:38Z 1530.08 2022-02-10T11:01:56Z 1533.44 2022-02-10T11:02:12Z 1536.32 2022-02-10T11:02:29Z 1536.8 2022-02-10T11:02:35Z 1537.29 2022-02-10T11:02:38Z 1540.65 2022-02-10T11:02:55Z 1543.53 2022-02-10T11:03:08Z 1546.42 2022-02-10T11:03:22Z 1549.78 2022-02-10T11:03:38Z 1552.19 2022-02-10T11:03:55Z 1555.55 2022-02-10T11:04:14Z 1558.43 2022-02-10T11:04:24Z 1561.8 2022-02-10T11:04:39Z 1565.16 2022-02-10T11:04:53Z 1565.16 2022-02-10T11:04:54Z 1565.16 2022-02-10T11:04:55Z 1565.16 2022-02-10T11:04:56Z 1568.53 2022-02-10T11:05:10Z 1571.89 2022-02-10T11:05:24Z 1574.78 2022-02-10T11:05:39Z 1575.26 2022-02-10T11:05:42Z 1578.14 2022-02-10T11:05:59Z 1581.51 2022-02-10T11:06:11Z 1584.39 2022-02-10T11:06:27Z 1587.27 2022-02-10T11:06:43Z 1590.16 2022-02-10T11:06:59Z 1593.04 2022-02-10T11:07:14Z 1594 2022-02-10T11:07:28Z 1597.37 2022-02-10T11:07:45Z 1600.25 2022-02-10T11:08:06Z 1603.62 2022-02-10T11:08:21Z 1604.58 2022-02-10T11:08:27Z 1607.46 2022-02-10T11:08:41Z 1610.83 2022-02-10T11:09:00Z 1612.27 2022-02-10T11:09:10Z 1615.63 2022-02-10T11:09:27Z 1618.52 2022-02-10T11:09:48Z 1619.48 2022-02-10T11:09:53Z 1622.36 2022-02-10T11:10:12Z 1625.73 2022-02-10T11:10:27Z 1628.61 2022-02-10T11:10:44Z 1629.57 2022-02-10T11:10:49Z 1629.57 2022-02-10T11:10:50Z 1629.57 2022-02-10T11:10:51Z 1632.94 2022-02-10T11:11:11Z 1635.82 2022-02-10T11:11:24Z 1639.19 2022-02-10T11:11:40Z 1639.19 2022-02-10T11:11:41Z 1640.63 2022-02-10T11:11:46Z 1643.51 2022-02-10T11:12:02Z 1645.91 2022-02-10T11:12:15Z 1648.8 2022-02-10T11:12:35Z 1650.24 2022-02-10T11:12:39Z 1653.12 2022-02-10T11:12:57Z 1654.09 2022-02-10T11:13:03Z 1656.01 2022-02-10T11:13:14Z 1658.41 2022-02-10T11:13:28Z 1658.89 2022-02-10T11:13:30Z 1662.26 2022-02-10T11:13:47Z 1664.18 2022-02-10T11:13:55Z 1667.06 2022-02-10T11:14:11Z 1670.43 2022-02-10T11:14:27Z 1673.31 2022-02-10T11:14:43Z 1675.23 2022-02-10T11:14:52Z 1678.12 2022-02-10T11:15:08Z 1681 2022-02-10T11:15:25Z 1684.37 2022-02-10T11:15:42Z 1687.25 2022-02-10T11:16:00Z 1689.17 2022-02-10T11:16:10Z 1692.06 2022-02-10T11:16:27Z 1695.42 2022-02-10T11:16:42Z 1698.79 2022-02-10T11:16:59Z 1701.67 2022-02-10T11:17:15Z 1705.04 2022-02-10T11:17:34Z 1707.92 2022-02-10T11:17:52Z 1711.28 2022-02-10T11:18:09Z 1712.25 2022-02-10T11:18:15Z 1715.61 2022-02-10T11:18:30Z 1718.49 2022-02-10T11:18:45Z 1720.42 2022-02-10T11:18:54Z 1722.82 2022-02-10T11:19:03Z 1722.82 2022-02-10T11:19:04Z 1722.82 2022-02-10T11:19:05Z 1723.3 2022-02-10T11:19:06Z 1723.3 2022-02-10T11:19:07Z 1723.78 2022-02-10T11:19:08Z 1726.67 2022-02-10T11:19:27Z 1730.03 2022-02-10T11:19:44Z 1732.91 2022-02-10T11:20:02Z 1734.36 2022-02-10T11:20:12Z 1737.24 2022-02-10T11:20:30Z 1740.12 2022-02-10T11:20:46Z 1743.01 2022-02-10T11:20:58Z 1745.41 2022-02-10T11:21:13Z 1746.37 2022-02-10T11:21:19Z 1746.85 2022-02-10T11:21:21Z 1747.81 2022-02-10T11:21:27Z 1750.7 2022-02-10T11:21:46Z 1753.58 2022-02-10T11:22:01Z 1755.5 2022-02-10T11:22:11Z 1758.39 2022-02-10T11:22:27Z 1760.79 2022-02-10T11:22:41Z 1761.27 2022-02-10T11:22:42Z 1761.27 2022-02-10T11:22:43Z 1764.64 2022-02-10T11:23:00Z 1767.52 2022-02-10T11:23:14Z 1770.41 2022-02-10T11:23:30Z 1771.37 2022-02-10T11:23:34Z 1773.29 2022-02-10T11:23:42Z 1776.17 2022-02-10T11:23:58Z 1779.54 2022-02-10T11:24:12Z 1782.42 2022-02-10T11:24:33Z 1782.9 2022-02-10T11:24:35Z 1785.79 2022-02-10T11:24:50Z 1787.23 2022-02-10T11:25:00Z 1787.71 2022-02-10T11:25:01Z 1787.71 2022-02-10T11:25:02Z 1791.07 2022-02-10T11:25:18Z 1792.03 2022-02-10T11:25:23Z 1794.92 2022-02-10T11:25:46Z 1797.8 2022-02-10T11:26:02Z 1797.8 2022-02-10T11:26:03Z 1801.17 2022-02-10T11:26:18Z 1802.61 2022-02-10T11:26:27Z 1805.97 2022-02-10T11:26:39Z 1808.38 2022-02-10T11:26:52Z 1809.82 2022-02-10T11:27:00Z 1810.3 2022-02-10T11:27:02Z 1813.18 2022-02-10T11:27:20Z 1816.55 2022-02-10T11:27:35Z 1817.99 2022-02-10T11:27:40Z 1818.47 2022-02-10T11:27:43Z 1821.84 2022-02-10T11:27:58Z 1824.72 2022-02-10T11:28:20Z 1827.6 2022-02-10T11:28:34Z 1829.05 2022-02-10T11:28:43Z 1832.41 2022-02-10T11:28:58Z 1834.81 2022-02-10T11:29:09Z 1835.29 2022-02-10T11:29:11Z 1835.77 2022-02-10T11:29:12Z 1835.77 2022-02-10T11:29:13Z 1838.66 2022-02-10T11:29:29Z 1841.06 2022-02-10T11:29:39Z 1842.98 2022-02-10T11:29:49Z 1843.47 2022-02-10T11:29:51Z 1844.91 2022-02-10T11:29:58Z 1847.79 2022-02-10T11:30:15Z 1850.19 2022-02-10T11:30:26Z 1853.08 2022-02-10T11:30:44Z 1855.96 2022-02-10T11:31:10Z 1859.33 2022-02-10T11:31:27Z 1862.21 2022-02-10T11:31:44Z 1865.58 2022-02-10T11:32:02Z 1868.46 2022-02-10T11:32:18Z 1871.82 2022-02-10T11:32:36Z 1874.71 2022-02-10T11:32:54Z 1878.07 2022-02-10T11:33:11Z 1879.51 2022-02-10T11:33:19Z 1882.4 2022-02-10T11:33:41Z 1885.76 2022-02-10T11:33:54Z 1888.65 2022-02-10T11:34:11Z 1889.61 2022-02-10T11:34:16Z 1892.49 2022-02-10T11:34:39Z 1895.38 2022-02-10T11:34:53Z 1896.82 2022-02-10T11:35:02Z 1897.78 2022-02-10T11:35:06Z 1897.78 2022-02-10T11:35:07Z 1897.78 2022-02-10T11:35:08Z 1898.26 2022-02-10T11:35:09Z 1900.18 2022-02-10T11:35:19Z 1901.14 2022-02-10T11:35:24Z 1904.03 2022-02-10T11:35:46Z 1907.39 2022-02-10T11:36:04Z 1907.87 2022-02-10T11:36:06Z 1911.24 2022-02-10T11:36:23Z 1914.12 2022-02-10T11:36:39Z 1917.01 2022-02-10T11:36:55Z 1920.37 2022-02-10T11:37:11Z 1923.25 2022-02-10T11:37:26Z 1926.62 2022-02-10T11:37:51Z 1929.5 2022-02-10T11:38:08Z 1932.39 2022-02-10T11:38:25Z 1935.75 2022-02-10T11:38:41Z 1938.64 2022-02-10T11:38:56Z 1942 2022-02-10T11:39:11Z 1944.88 2022-02-10T11:39:29Z 1944.88 2022-02-10T11:39:30Z 1944.88 2022-02-10T11:39:32Z 1948.25 2022-02-10T11:39:51Z 1950.65 2022-02-10T11:40:02Z 1951.61 2022-02-10T11:40:09Z 1954.98 2022-02-10T11:40:25Z 1957.86 2022-02-10T11:40:43Z 1961.23 2022-02-10T11:41:04Z 1963.63 2022-02-10T11:41:19Z 1966.99 2022-02-10T11:41:35Z 1969.88 2022-02-10T11:41:51Z 1972.76 2022-02-10T11:42:06Z 1974.2 2022-02-10T11:42:15Z 1977.57 2022-02-10T11:42:38Z 1979.49 2022-02-10T11:42:51Z 1982.86 2022-02-10T11:43:05Z 1983.34 2022-02-10T11:43:07Z 1983.34 2022-02-10T11:43:09Z 1986.7 2022-02-10T11:43:27Z 1987.18 2022-02-10T11:43:30Z 1990.07 2022-02-10T11:43:49Z 1993.43 2022-02-10T11:44:06Z 1996.32 2022-02-10T11:44:22Z 1999.68 2022-02-10T11:44:40Z 2002.56 2022-02-10T11:44:57Z 2005.93 2022-02-10T11:45:17Z 2006.41 2022-02-10T11:45:25Z 2006.41 2022-02-10T11:45:26Z 2009.77 2022-02-10T11:45:49Z 2012.66 2022-02-10T11:46:05Z 2016.02 2022-02-10T11:46:24Z 2018.91 2022-02-10T11:46:39Z 2021.79 2022-02-10T11:46:59Z 2025.15 2022-02-10T11:47:17Z 2028.04 2022-02-10T11:47:33Z 2031.4 2022-02-10T11:47:48Z 2034.29 2022-02-10T11:48:08Z 2037.17 2022-02-10T11:48:25Z 2040.54 2022-02-10T11:48:41Z 2043.42 2022-02-10T11:48:59Z 2046.78 2022-02-10T11:49:15Z 2049.67 2022-02-10T11:49:31Z 2050.15 2022-02-10T11:49:32Z 2053.03 2022-02-10T11:49:54Z 2056.4 2022-02-10T11:50:15Z 2059.28 2022-02-10T11:50:30Z 2060.72 2022-02-10T11:50:41Z 2060.72 2022-02-10T11:50:42Z 2064.09 2022-02-10T11:51:01Z 2066.97 2022-02-10T11:51:20Z 2069.86 2022-02-10T11:51:37Z 2073.22 2022-02-10T11:51:55Z 2073.22 2022-02-10T11:51:57Z 2074.18 2022-02-10T11:52:01Z 2077.07 2022-02-10T11:52:25Z 2080.43 2022-02-10T11:52:44Z 2083.31 2022-02-10T11:53:00Z 2085.24 2022-02-10T11:53:11Z 2088.12 2022-02-10T11:53:31Z 2091.49 2022-02-10T11:53:50Z 2094.37 2022-02-10T11:54:09Z 2097.73 2022-02-10T11:54:24Z 2100.62 2022-02-10T11:54:41Z 2103.98 2022-02-10T11:55:02Z 2106.87 2022-02-10T11:55:19Z 2108.79 2022-02-10T11:55:32Z 2112.15 2022-02-10T11:55:51Z 2114.08 2022-02-10T11:56:05Z 2116.96 2022-02-10T11:56:23Z 2118.4 2022-02-10T11:56:31Z 2118.4 2022-02-10T11:56:33Z 2121.77 2022-02-10T11:56:49Z 2124.65 2022-02-10T11:57:08Z 2126.09 2022-02-10T11:57:16Z 2128.98 2022-02-10T11:57:35Z 2132.34 2022-02-10T11:57:52Z 2132.82 2022-02-10T11:57:54Z 2135.71 2022-02-10T11:58:13Z 2139.07 2022-02-10T11:58:29Z 2139.55 2022-02-10T11:58:31Z 2142.44 2022-02-10T11:58:49Z 2143.4 2022-02-10T11:58:54Z 2146.76 2022-02-10T11:59:17Z 2149.65 2022-02-10T11:59:39Z 2153.01 2022-02-10T11:59:57Z 2155.89 2022-02-10T12:00:18Z 2158.78 2022-02-10T12:00:36Z 2161.66 2022-02-10T12:00:53Z 2164.06 2022-02-10T12:01:09Z 2164.06 2022-02-10T12:01:11Z 2164.55 2022-02-10T12:01:13Z 2167.91 2022-02-10T12:01:28Z 2170.31 2022-02-10T12:01:40Z 2170.79 2022-02-10T12:01:49Z 2174.16 2022-02-10T12:02:04Z 2177.04 2022-02-10T12:02:20Z 2177.52 2022-02-10T12:02:21Z 2180.41 2022-02-10T12:02:44Z 2183.77 2022-02-10T12:03:00Z 2184.73 2022-02-10T12:03:06Z 2185.21 2022-02-10T12:03:09Z 2185.21 2022-02-10T12:03:10Z 2188.1 2022-02-10T12:03:29Z 2191.46 2022-02-10T12:03:46Z 2194.83 2022-02-10T12:04:04Z 2197.71 2022-02-10T12:04:24Z 2200.59 2022-02-10T12:04:42Z 2203.96 2022-02-10T12:05:01Z 2206.84 2022-02-10T12:05:16Z 2209.73 2022-02-10T12:05:37Z 2209.73 2022-02-10T12:05:38Z 2210.21 2022-02-10T12:05:39Z 2210.21 2022-02-10T12:05:40Z 2213.09 2022-02-10T12:05:53Z 2213.57 2022-02-10T12:05:55Z 2215.5 2022-02-10T12:06:10Z 2217.42 2022-02-10T12:06:18Z 2219.82 2022-02-10T12:06:34Z 2219.82 2022-02-10T12:06:35Z 2223.19 2022-02-10T12:06:50Z 2226.07 2022-02-10T12:07:08Z 2226.07 2022-02-10T12:07:09Z 2229.43 2022-02-10T12:07:32Z 2232.32 2022-02-10T12:07:48Z 2232.8 2022-02-10T12:07:51Z 2236.16 2022-02-10T12:08:12Z 2239.05 2022-02-10T12:08:27Z 2242.41 2022-02-10T12:08:48Z 2245.3 2022-02-10T12:09:02Z 2248.18 2022-02-10T12:09:21Z 2251.54 2022-02-10T12:09:37Z 2254.43 2022-02-10T12:09:56Z 2257.79 2022-02-10T12:10:12Z 2260.68 2022-02-10T12:10:34Z 2263.56 2022-02-10T12:10:50Z 2266.93 2022-02-10T12:11:05Z 2270.29 2022-02-10T12:11:22Z 2271.73 2022-02-10T12:11:29Z 2274.62 2022-02-10T12:11:42Z 2276.54 2022-02-10T12:11:53Z 2279.9 2022-02-10T12:12:13Z 2282.79 2022-02-10T12:12:26Z 2286.15 2022-02-10T12:12:43Z 2289.04 2022-02-10T12:12:56Z 2292.4 2022-02-10T12:13:09Z 2293.84 2022-02-10T12:13:15Z 2296.73 2022-02-10T12:13:28Z 2299.61 2022-02-10T12:13:43Z 2302.98 2022-02-10T12:13:56Z 2304.42 2022-02-10T12:14:07Z 2306.34 2022-02-10T12:14:16Z 2309.22 2022-02-10T12:14:28Z 2311.63 2022-02-10T12:14:35Z 2311.63 2022-02-10T12:14:36Z 2314.99 2022-02-10T12:14:53Z 2316.91 2022-02-10T12:15:06Z 2317.88 2022-02-10T12:15:33Z 2318.36 2022-02-10T12:15:34Z 2318.36 2022-02-10T12:17:58Z 2318.84 2022-02-10T12:19:22Z 2318.36 2022-02-10T12:20:15Z 2318.84 2022-02-10T12:20:31Z 2317.88 2022-02-10T12:21:48Z 2318.84 2022-02-10T12:22:03Z 2318.84 2022-02-10T12:22:40Z 2318.84 2022-02-10T12:23:36Z 2319.32 2022-02-10T12:23:42Z 2319.32 2022-02-10T12:23:48Z 2319.32 2022-02-10T12:23:59Z 2319.32 2022-02-10T12:24:13Z 2318.84 2022-02-10T12:24:14Z 2318.36 2022-02-10T12:24:15Z 2317.88 2022-02-10T12:24:16Z 2317.4 2022-02-10T12:24:17Z 2316.43 2022-02-10T12:24:18Z 2315.95 2022-02-10T12:24:19Z 2314.03 2022-02-10T12:24:20Z 2312.59 2022-02-10T12:24:21Z 2311.15 2022-02-10T12:24:22Z 2309.22 2022-02-10T12:24:23Z 2307.3 2022-02-10T12:24:24Z 2305.86 2022-02-10T12:24:25Z 2304.9 2022-02-10T12:24:26Z 2302.49 2022-02-10T12:24:27Z 2301.53 2022-02-10T12:24:28Z 2299.13 2022-02-10T12:24:29Z 2294.8 2022-02-10T12:24:31Z 2292.4 2022-02-10T12:24:32Z 2289.52 2022-02-10T12:24:33Z 2287.59 2022-02-10T12:24:34Z 2285.19 2022-02-10T12:24:35Z 2282.79 2022-02-10T12:24:36Z 2280.38 2022-02-10T12:24:37Z 2277.5 2022-02-10T12:24:38Z 2275.58 2022-02-10T12:24:39Z 2273.17 2022-02-10T12:24:40Z 2270.29 2022-02-10T12:24:41Z 2265 2022-02-10T12:24:43Z 2262.6 2022-02-10T12:24:44Z 2260.2 2022-02-10T12:24:45Z 2256.83 2022-02-10T12:24:46Z 2255.39 2022-02-10T12:24:47Z 2252.99 2022-02-10T12:24:48Z 2249.62 2022-02-10T12:24:49Z 2247.22 2022-02-10T12:24:50Z 2244.82 2022-02-10T12:24:51Z 2242.89 2022-02-10T12:24:52Z 2240.49 2022-02-10T12:24:53Z 2238.57 2022-02-10T12:24:54Z 2237.61 2022-02-10T12:24:55Z 2236.16 2022-02-10T12:24:56Z 2235.2 2022-02-10T12:24:57Z 2233.76 2022-02-10T12:24:58Z 2231.84 2022-02-10T12:24:59Z 2230.4 2022-02-10T12:25:00Z 2228.95 2022-02-10T12:25:01Z 2227.99 2022-02-10T12:25:02Z 2225.59 2022-02-10T12:25:03Z 2224.15 2022-02-10T12:25:04Z 2222.22 2022-02-10T12:25:05Z 2220.78 2022-02-10T12:25:06Z 2219.82 2022-02-10T12:25:07Z 2218.38 2022-02-10T12:25:08Z 2216.94 2022-02-10T12:25:09Z 2215.5 2022-02-10T12:25:10Z 2214.05 2022-02-10T12:25:11Z 2212.61 2022-02-10T12:25:12Z 2211.65 2022-02-10T12:25:13Z 2210.69 2022-02-10T12:25:14Z 2210.21 2022-02-10T12:25:15Z 2208.77 2022-02-10T12:25:16Z 2204.92 2022-02-10T12:25:19Z 2202.04 2022-02-10T12:25:24Z 2201.08 2022-02-10T12:25:31Z 2200.59 2022-02-10T12:25:34Z 2200.59 2022-02-10T12:25:35Z 2199.63 2022-02-10T12:25:36Z 2198.19 2022-02-10T12:25:37Z 2196.75 2022-02-10T12:25:38Z 2193.87 2022-02-10T12:25:42Z 2192.42 2022-02-10T12:25:43Z 2190.98 2022-02-10T12:25:44Z 2190.5 2022-02-10T12:25:45Z 2190.02 2022-02-10T12:25:46Z 2187.62 2022-02-10T12:26:00Z 2187.62 2022-02-10T12:26:06Z 2187.62 2022-02-10T12:26:07Z 2187.62 2022-02-10T12:26:08Z 2186.66 2022-02-10T12:26:09Z 2185.21 2022-02-10T12:26:12Z 2184.25 2022-02-10T12:26:13Z 2183.77 2022-02-10T12:26:14Z 2181.37 2022-02-10T12:26:17Z 2180.41 2022-02-10T12:26:18Z 2179.93 2022-02-10T12:26:19Z 2178.48 2022-02-10T12:26:20Z 2176.56 2022-02-10T12:26:21Z 2174.64 2022-02-10T12:26:22Z 2173.2 2022-02-10T12:26:23Z 2171.76 2022-02-10T12:26:24Z 2170.79 2022-02-10T12:26:25Z 2170.31 2022-02-10T12:26:26Z 2169.83 2022-02-10T12:26:27Z 2166.95 2022-02-10T12:26:32Z 2166.47 2022-02-10T12:26:33Z 2165.51 2022-02-10T12:26:34Z 2164.06 2022-02-10T12:26:35Z 2161.66 2022-02-10T12:26:36Z 2159.26 2022-02-10T12:26:37Z 2157.82 2022-02-10T12:26:38Z 2156.37 2022-02-10T12:26:39Z 2153.49 2022-02-10T12:26:40Z 2152.05 2022-02-10T12:26:41Z 2149.16 2022-02-10T12:26:42Z 2146.76 2022-02-10T12:26:43Z 2144.84 2022-02-10T12:26:44Z 2142.44 2022-02-10T12:26:45Z 2140.51 2022-02-10T12:26:46Z 2138.59 2022-02-10T12:26:47Z 2136.67 2022-02-10T12:26:48Z 2135.71 2022-02-10T12:26:49Z 2133.78 2022-02-10T12:26:50Z 2131.86 2022-02-10T12:26:51Z 2130.42 2022-02-10T12:26:52Z 2127.53 2022-02-10T12:26:53Z 2124.65 2022-02-10T12:26:54Z 2122.25 2022-02-10T12:26:55Z 2120.81 2022-02-10T12:26:56Z 2118.4 2022-02-10T12:26:57Z 2115.52 2022-02-10T12:26:58Z 2113.12 2022-02-10T12:26:59Z 2110.23 2022-02-10T12:27:00Z 2107.35 2022-02-10T12:27:01Z 2104.94 2022-02-10T12:27:02Z 2103.5 2022-02-10T12:27:03Z 2101.58 2022-02-10T12:27:04Z 2100.14 2022-02-10T12:27:05Z 2098.7 2022-02-10T12:27:06Z 2098.21 2022-02-10T12:27:07Z 2096.77 2022-02-10T12:27:08Z 2094.85 2022-02-10T12:27:09Z 2093.41 2022-02-10T12:27:10Z 2092.45 2022-02-10T12:27:11Z 2091 2022-02-10T12:27:12Z 2089.56 2022-02-10T12:27:14Z 2088.6 2022-02-10T12:27:15Z 2086.68 2022-02-10T12:27:16Z 2085.72 2022-02-10T12:27:17Z 2085.24 2022-02-10T12:27:18Z 2085.24 2022-02-10T12:27:19Z 2084.76 2022-02-10T12:27:20Z 2083.79 2022-02-10T12:27:21Z 2081.39 2022-02-10T12:27:23Z 2080.91 2022-02-10T12:27:24Z 2080.43 2022-02-10T12:27:25Z 2078.99 2022-02-10T12:27:27Z 2078.51 2022-02-10T12:27:28Z 2076.59 2022-02-10T12:27:32Z 2075.62 2022-02-10T12:27:33Z 2074.66 2022-02-10T12:27:34Z 2069.86 2022-02-10T12:27:36Z 2067.45 2022-02-10T12:27:37Z 2066.49 2022-02-10T12:27:38Z 2064.57 2022-02-10T12:27:42Z 2063.61 2022-02-10T12:27:50Z 2062.17 2022-02-10T12:27:59Z 2061.2 2022-02-10T12:28:00Z 2061.2 2022-02-10T12:28:01Z 2060.24 2022-02-10T12:28:23Z 2059.76 2022-02-10T12:28:26Z 2059.76 2022-02-10T12:28:27Z 2059.28 2022-02-10T12:28:28Z 2058.8 2022-02-10T12:28:29Z 2057.84 2022-02-10T12:28:30Z 2055.44 2022-02-10T12:28:35Z 2054.96 2022-02-10T12:28:36Z 2052.55 2022-02-10T12:28:40Z 2050.63 2022-02-10T12:28:42Z 2049.67 2022-02-10T12:28:43Z 2047.75 2022-02-10T12:28:49Z 2046.3 2022-02-10T12:29:00Z 2043.9 2022-02-10T12:29:09Z 2042.46 2022-02-10T12:29:12Z 2041.98 2022-02-10T12:29:13Z 2039.09 2022-02-10T12:29:19Z 2038.61 2022-02-10T12:29:47Z 2038.61 2022-02-10T12:30:05Z 2038.61 2022-02-10T12:30:43Z 2038.61 2022-02-10T12:31:29Z 2039.09 2022-02-10T12:31:35Z 2039.09 2022-02-10T12:32:48Z 2038.61 2022-02-10T12:34:12Z 2038.61 2022-02-10T12:34:18Z 2039.09 2022-02-10T12:35:26Z 2041.02 2022-02-10T12:36:25Z 2043.9 2022-02-10T12:36:39Z 2046.78 2022-02-10T12:36:51Z 2050.15 2022-02-10T12:37:07Z 2052.55 2022-02-10T12:37:21Z 2055.44 2022-02-10T12:37:40Z 2058.32 2022-02-10T12:37:55Z 2059.76 2022-02-10T12:38:04Z 2061.68 2022-02-10T12:38:15Z 2065.05 2022-02-10T12:38:35Z 2066.97 2022-02-10T12:38:47Z 2066.97 2022-02-10T12:38:48Z 2067.93 2022-02-10T12:38:54Z 2069.86 2022-02-10T12:39:05Z 2072.26 2022-02-10T12:39:18Z 2072.26 2022-02-10T12:39:19Z 2074.18 2022-02-10T12:39:28Z 2076.1 2022-02-10T12:39:45Z 2077.07 2022-02-10T12:39:52Z 2079.95 2022-02-10T12:40:12Z 2082.83 2022-02-10T12:40:27Z 2083.79 2022-02-10T12:40:33Z 2084.28 2022-02-10T12:40:40Z 2087.64 2022-02-10T12:40:53Z 2089.08 2022-02-10T12:41:01Z 2089.56 2022-02-10T12:41:05Z 2091 2022-02-10T12:41:11Z 2093.41 2022-02-10T12:41:29Z 2093.41 2022-02-10T12:41:30Z 2096.77 2022-02-10T12:41:49Z 2096.77 2022-02-10T12:41:51Z 2098.7 2022-02-10T12:42:02Z 2101.58 2022-02-10T12:42:19Z 2103.02 2022-02-10T12:42:28Z 2106.39 2022-02-10T12:42:52Z 2106.87 2022-02-10T12:42:54Z 2107.83 2022-02-10T12:43:01Z 2111.19 2022-02-10T12:43:21Z 2114.08 2022-02-10T12:43:37Z 2116 2022-02-10T12:43:51Z 2116 2022-02-10T12:43:52Z 2119.36 2022-02-10T12:44:05Z 2120.32 2022-02-10T12:44:10Z 2120.81 2022-02-10T12:44:12Z 2123.69 2022-02-10T12:44:32Z 2124.17 2022-02-10T12:44:36Z 2125.13 2022-02-10T12:44:39Z 2125.13 2022-02-10T12:44:40Z 2126.57 2022-02-10T12:44:49Z 2128.98 2022-02-10T12:44:57Z 2131.38 2022-02-10T12:45:15Z 2133.78 2022-02-10T12:45:29Z 2137.15 2022-02-10T12:45:48Z 2140.03 2022-02-10T12:46:07Z 2143.4 2022-02-10T12:46:23Z 2144.36 2022-02-10T12:46:26Z 2147.24 2022-02-10T12:46:44Z 2150.61 2022-02-10T12:46:57Z 2150.61 2022-02-10T12:47:31Z 2150.61 2022-02-10T12:47:41Z 2150.61 2022-02-10T12:48:36Z 2151.09 2022-02-10T12:48:37Z 2150.61 2022-02-10T12:48:56Z 2150.61 2022-02-10T12:50:05Z 2151.09 2022-02-10T12:50:42Z 2151.09 2022-02-10T12:50:43Z 2150.61 2022-02-10T12:50:44Z 2149.65 2022-02-10T12:50:45Z 2148.68 2022-02-10T12:50:46Z 2147.24 2022-02-10T12:50:47Z 2145.8 2022-02-10T12:50:48Z 2144.36 2022-02-10T12:50:49Z 2142.92 2022-02-10T12:50:50Z 2141.47 2022-02-10T12:50:51Z 2140.03 2022-02-10T12:50:52Z 2138.59 2022-02-10T12:50:53Z 2137.15 2022-02-10T12:50:54Z 2135.23 2022-02-10T12:50:55Z 2133.3 2022-02-10T12:50:56Z 2131.38 2022-02-10T12:50:57Z 2129.94 2022-02-10T12:50:58Z 2127.53 2022-02-10T12:50:59Z 2124.17 2022-02-10T12:51:01Z 2122.25 2022-02-10T12:51:02Z 2119.84 2022-02-10T12:51:03Z 2117.92 2022-02-10T12:51:04Z 2116.48 2022-02-10T12:51:05Z 2114.56 2022-02-10T12:51:06Z 2113.6 2022-02-10T12:51:07Z 2111.19 2022-02-10T12:51:08Z 2109.75 2022-02-10T12:51:09Z 2107.83 2022-02-10T12:51:10Z 2105.91 2022-02-10T12:51:11Z 2103.5 2022-02-10T12:51:12Z 2101.58 2022-02-10T12:51:13Z 2098.21 2022-02-10T12:51:15Z 2096.77 2022-02-10T12:51:16Z 2095.33 2022-02-10T12:51:17Z 2091.49 2022-02-10T12:51:19Z 2088.6 2022-02-10T12:51:21Z 2087.16 2022-02-10T12:51:22Z 2086.2 2022-02-10T12:51:23Z 2084.76 2022-02-10T12:51:24Z 2083.79 2022-02-10T12:51:25Z 2083.31 2022-02-10T12:51:26Z 2081.39 2022-02-10T12:51:29Z 2080.43 2022-02-10T12:51:30Z 2078.51 2022-02-10T12:51:31Z 2077.55 2022-02-10T12:51:32Z 2076.1 2022-02-10T12:51:33Z 2074.66 2022-02-10T12:51:34Z 2073.7 2022-02-10T12:51:35Z 2072.26 2022-02-10T12:51:36Z 2070.34 2022-02-10T12:51:37Z 2068.41 2022-02-10T12:51:38Z 2065.53 2022-02-10T12:51:40Z 2063.13 2022-02-10T12:51:41Z 2060.72 2022-02-10T12:51:42Z 2056.88 2022-02-10T12:51:44Z 2054.96 2022-02-10T12:51:45Z 2053.03 2022-02-10T12:51:46Z 2050.63 2022-02-10T12:51:47Z 2049.19 2022-02-10T12:51:48Z 2046.78 2022-02-10T12:51:49Z 2044.38 2022-02-10T12:51:50Z 2041.98 2022-02-10T12:51:51Z 2040.05 2022-02-10T12:51:52Z 2037.65 2022-02-10T12:51:53Z 2035.73 2022-02-10T12:51:54Z 2033.33 2022-02-10T12:51:55Z 2031.4 2022-02-10T12:51:56Z 2029.48 2022-02-10T12:51:57Z 2027.56 2022-02-10T12:51:58Z 2025.15 2022-02-10T12:51:59Z 2023.23 2022-02-10T12:52:00Z 2020.35 2022-02-10T12:52:01Z 2019.39 2022-02-10T12:52:02Z 2017.46 2022-02-10T12:52:03Z 2015.54 2022-02-10T12:52:04Z 2013.62 2022-02-10T12:52:05Z 2012.18 2022-02-10T12:52:06Z 2007.37 2022-02-10T12:52:09Z 2006.41 2022-02-10T12:52:10Z 2004.97 2022-02-10T12:52:12Z 2004.01 2022-02-10T12:52:13Z 2002.56 2022-02-10T12:52:14Z 2001.6 2022-02-10T12:52:15Z 2001.12 2022-02-10T12:52:16Z 2000.16 2022-02-10T12:52:17Z 1998.24 2022-02-10T12:52:19Z 1997.28 2022-02-10T12:52:20Z 1995.83 2022-02-10T12:52:21Z 1992.47 2022-02-10T12:52:29Z 1991.99 2022-02-10T12:52:37Z 1990.55 2022-02-10T12:52:38Z 1989.59 2022-02-10T12:52:39Z 1988.62 2022-02-10T12:52:40Z 1986.7 2022-02-10T12:52:41Z 1984.78 2022-02-10T12:52:42Z 1983.34 2022-02-10T12:52:43Z 1981.9 2022-02-10T12:52:44Z 1979.97 2022-02-10T12:52:45Z 1979.01 2022-02-10T12:52:46Z 1977.09 2022-02-10T12:52:47Z 1975.17 2022-02-10T12:52:48Z 1973.72 2022-02-10T12:52:49Z 1971.8 2022-02-10T12:52:50Z 1970.36 2022-02-10T12:52:51Z 1969.4 2022-02-10T12:52:52Z 1969.4 2022-02-10T12:52:53Z 1969.4 2022-02-10T12:52:54Z 1968.92 2022-02-10T12:52:55Z 1968.44 2022-02-10T12:52:56Z 1968.44 2022-02-10T12:52:57Z 1967.48 2022-02-10T12:52:58Z 1966.99 2022-02-10T12:52:59Z 1965.07 2022-02-10T12:53:00Z 1963.15 2022-02-10T12:53:01Z 1961.23 2022-02-10T12:53:02Z 1957.38 2022-02-10T12:53:05Z 1956.9 2022-02-10T12:53:06Z 1955.46 2022-02-10T12:53:07Z 1954.02 2022-02-10T12:53:08Z 1953.06 2022-02-10T12:53:09Z 1952.09 2022-02-10T12:53:11Z 1951.61 2022-02-10T12:53:12Z 1951.61 2022-02-10T12:53:58Z 1951.61 2022-02-10T12:55:29Z 1951.13 2022-02-10T12:55:56Z 1951.13 2022-02-10T12:56:11Z 1951.13 2022-02-10T12:56:56Z 1951.61 2022-02-10T12:58:27Z 1951.13 2022-02-10T12:58:53Z 1951.13 2022-02-10T12:58:54Z 1951.61 2022-02-10T12:59:20Z 1951.61 2022-02-10T12:59:41Z 1951.61 2022-02-10T13:00:33Z 1952.57 2022-02-10T13:01:29Z 1954.5 2022-02-10T13:01:41Z 1954.98 2022-02-10T13:01:43Z 1957.86 2022-02-10T13:02:07Z 1961.23 2022-02-10T13:02:25Z 1964.11 2022-02-10T13:02:50Z 1966.99 2022-02-10T13:03:09Z 1968.44 2022-02-10T13:03:19Z 1971.8 2022-02-10T13:03:39Z 1974.2 2022-02-10T13:03:55Z 1977.09 2022-02-10T13:04:19Z 1979.97 2022-02-10T13:04:35Z 1982.86 2022-02-10T13:04:57Z 1983.82 2022-02-10T13:05:01Z 1986.7 2022-02-10T13:05:18Z 1989.59 2022-02-10T13:05:37Z 1992.47 2022-02-10T13:05:58Z 1994.39 2022-02-10T13:06:09Z 1994.39 2022-02-10T13:06:11Z 1997.76 2022-02-10T13:06:32Z 2000.64 2022-02-10T13:06:57Z 2000.64 2022-02-10T13:06:58Z 2004.01 2022-02-10T13:07:18Z 2007.37 2022-02-10T13:07:37Z 2009.77 2022-02-10T13:07:50Z 2012.66 2022-02-10T13:08:15Z 2016.02 2022-02-10T13:08:37Z 2018.91 2022-02-10T13:08:56Z 2021.79 2022-02-10T13:09:17Z 2022.27 2022-02-10T13:09:19Z 2025.15 2022-02-10T13:09:44Z 2028.04 2022-02-10T13:10:00Z 2031.4 2022-02-10T13:10:18Z 2034.77 2022-02-10T13:10:35Z 2037.65 2022-02-10T13:10:55Z 2040.54 2022-02-10T13:11:18Z 2043.9 2022-02-10T13:11:42Z 2046.78 2022-02-10T13:12:02Z 2049.67 2022-02-10T13:12:21Z 2053.03 2022-02-10T13:12:46Z 2055.92 2022-02-10T13:13:05Z 2059.28 2022-02-10T13:13:23Z 2062.17 2022-02-10T13:13:58Z 2065.53 2022-02-10T13:14:20Z 2068.41 2022-02-10T13:14:40Z 2071.78 2022-02-10T13:15:04Z 2072.74 2022-02-10T13:15:10Z 2075.62 2022-02-10T13:15:31Z 2078.99 2022-02-10T13:15:50Z 2081.87 2022-02-10T13:16:12Z 2085.24 2022-02-10T13:16:33Z 2088.12 2022-02-10T13:16:53Z 2091 2022-02-10T13:17:13Z 2094.37 2022-02-10T13:17:34Z 2097.73 2022-02-10T13:17:55Z 2100.62 2022-02-10T13:18:20Z 2103.98 2022-02-10T13:18:39Z 2106.87 2022-02-10T13:19:02Z 2110.23 2022-02-10T13:19:28Z 2113.12 2022-02-10T13:19:45Z 2116 2022-02-10T13:20:02Z 2119.36 2022-02-10T13:20:32Z 2122.73 2022-02-10T13:20:48Z 2123.21 2022-02-10T13:21:24Z 2123.21 2022-02-10T13:21:25Z 2123.21 2022-02-10T13:22:30Z 2123.21 2022-02-10T13:23:36Z 2124.17 2022-02-10T13:24:50Z 2122.73 2022-02-10T13:25:14Z 2123.21 2022-02-10T13:25:46Z 2126.09 2022-02-10T13:26:08Z 2128.02 2022-02-10T13:26:16Z 2131.38 2022-02-10T13:26:34Z 2133.78 2022-02-10T13:26:55Z 2137.15 2022-02-10T13:27:08Z 2139.07 2022-02-10T13:27:24Z 2141.95 2022-02-10T13:27:45Z 2143.88 2022-02-10T13:27:56Z 2143.4 2022-02-10T13:27:58Z 2146.76 2022-02-10T13:28:19Z 2149.65 2022-02-10T13:28:39Z 2153.01 2022-02-10T13:28:54Z 2154.93 2022-02-10T13:29:08Z 2158.3 2022-02-10T13:29:31Z 2161.18 2022-02-10T13:29:55Z 2164.55 2022-02-10T13:30:16Z 2167.43 2022-02-10T13:30:37Z 2170.79 2022-02-10T13:30:57Z 2173.68 2022-02-10T13:31:18Z 2177.04 2022-02-10T13:31:43Z 2177.04 2022-02-10T13:31:47Z 2180.41 2022-02-10T13:32:05Z 2183.77 2022-02-10T13:32:25Z 2186.66 2022-02-10T13:32:46Z 2189.54 2022-02-10T13:33:10Z 2192.9 2022-02-10T13:33:31Z 2195.79 2022-02-10T13:33:55Z 2196.27 2022-02-10T13:33:57Z 2199.63 2022-02-10T13:34:17Z 2200.59 2022-02-10T13:34:44Z 2203 2022-02-10T13:34:58Z 2203.48 2022-02-10T13:35:08Z 2204.92 2022-02-10T13:35:21Z 2206.84 2022-02-10T13:35:46Z 2209.73 2022-02-10T13:36:07Z 2213.09 2022-02-10T13:36:29Z 2215.98 2022-02-10T13:36:48Z 2219.34 2022-02-10T13:37:12Z 2222.22 2022-02-10T13:37:37Z 2225.59 2022-02-10T13:37:57Z 2228.47 2022-02-10T13:38:19Z 2231.84 2022-02-10T13:38:44Z 2234.72 2022-02-10T13:39:09Z 2237.61 2022-02-10T13:39:32Z 2240.97 2022-02-10T13:39:56Z 2243.85 2022-02-10T13:40:23Z 2247.22 2022-02-10T13:40:46Z 2250.1 2022-02-10T13:41:07Z 2250.1 2022-02-10T13:41:11Z 2252.03 2022-02-10T13:41:32Z 2252.99 2022-02-10T13:41:42Z 2256.35 2022-02-10T13:42:02Z 2259.24 2022-02-10T13:42:26Z 2262.6 2022-02-10T13:42:47Z 2265.48 2022-02-10T13:43:09Z 2268.37 2022-02-10T13:43:34Z 2271.73 2022-02-10T13:43:52Z 2274.62 2022-02-10T13:44:13Z 2275.58 2022-02-10T13:44:18Z 2275.58 2022-02-10T13:44:19Z 2278.94 2022-02-10T13:44:36Z 2281.83 2022-02-10T13:44:54Z 2285.19 2022-02-10T13:45:13Z 2288.56 2022-02-10T13:45:34Z 2291.44 2022-02-10T13:45:52Z 2294.32 2022-02-10T13:46:11Z 2297.21 2022-02-10T13:46:30Z 2300.57 2022-02-10T13:46:51Z 2303.46 2022-02-10T13:47:11Z 2306.82 2022-02-10T13:47:41Z 2309.7 2022-02-10T13:48:00Z 2312.59 2022-02-10T13:48:18Z 2315.95 2022-02-10T13:48:38Z 2316.43 2022-02-10T13:48:44Z 2319.8 2022-02-10T13:49:05Z 2322.68 2022-02-10T13:49:23Z 2326.05 2022-02-10T13:49:52Z 2328.93 2022-02-10T13:50:14Z 2331.81 2022-02-10T13:50:36Z 2335.18 2022-02-10T13:50:56Z 2338.06 2022-02-10T13:51:22Z 2341.43 2022-02-10T13:51:47Z 2344.31 2022-02-10T13:52:08Z 2347.2 2022-02-10T13:52:27Z 2348.64 2022-02-10T13:52:46Z 2351.52 2022-02-10T13:53:16Z 2354.41 2022-02-10T13:53:33Z 2357.77 2022-02-10T13:53:58Z 2358.73 2022-02-10T13:54:13Z 2362.1 2022-02-10T13:54:37Z 2364.98 2022-02-10T13:54:58Z 2367.86 2022-02-10T13:55:32Z 2371.23 2022-02-10T13:55:54Z 2374.11 2022-02-10T13:56:21Z 2377 2022-02-10T13:56:43Z 2380.36 2022-02-10T13:57:15Z 2383.25 2022-02-10T13:57:35Z 2386.61 2022-02-10T13:58:04Z 2389.01 2022-02-10T13:58:44Z 2390.46 2022-02-10T13:59:09Z 2388.53 2022-02-10T13:59:37Z 2387.57 2022-02-10T13:59:55Z 2387.57 2022-02-10T13:59:56Z 2384.69 2022-02-10T14:00:26Z 2382.28 2022-02-10T14:01:00Z 2381.8 2022-02-10T14:01:01Z 2380.36 2022-02-10T14:02:09Z 2380.36 2022-02-10T14:03:09Z 2380.36 2022-02-10T14:03:31Z 2380.36 2022-02-10T14:03:32Z 2380.84 2022-02-10T14:03:41Z 2380.84 2022-02-10T14:03:43Z 2380.36 2022-02-10T14:03:54Z 2380.36 2022-02-10T14:04:31Z 2380.84 2022-02-10T14:04:40Z 2380.36 2022-02-10T14:04:45Z 2380.84 2022-02-10T14:04:56Z 2380.84 2022-02-10T14:05:30Z 2380.84 2022-02-10T14:05:38Z 2380.84 2022-02-10T14:06:06Z 2380.84 2022-02-10T14:06:07Z 2380.84 2022-02-10T14:06:29Z 2380.84 2022-02-10T14:06:33Z 2380.84 2022-02-10T14:06:34Z 2380.84 2022-02-10T14:06:36Z 2380.84 2022-02-10T14:06:37Z 2380.36 2022-02-10T14:06:58Z 2380.36 2022-02-10T14:07:23Z 2380.36 2022-02-10T14:07:42Z 2380.36 2022-02-10T14:07:43Z 2380.36 2022-02-10T14:08:23Z 2380.36 2022-02-10T14:08:24Z 2380.36 2022-02-10T14:08:49Z 2380.36 2022-02-10T14:09:21Z 2379.88 2022-02-10T14:10:15Z 2380.36 2022-02-10T14:10:16Z 2380.36 2022-02-10T14:10:18Z 2380.36 2022-02-10T14:10:25Z 2380.36 2022-02-10T14:10:37Z 2380.36 2022-02-10T14:11:02Z 2380.84 2022-02-10T14:12:06Z 2380.36 2022-02-10T14:12:07Z 2380.36 2022-02-10T14:12:09Z 2380.36 2022-02-10T14:13:05Z 2380.84 2022-02-10T14:13:08Z 2380.84 2022-02-10T14:13:14Z 2381.8 2022-02-10T14:13:30Z 2381.32 2022-02-10T14:13:31Z 2384.69 2022-02-10T14:13:47Z 2387.57 2022-02-10T14:14:06Z 2387.57 2022-02-10T14:14:07Z 2387.57 2022-02-10T14:14:08Z 2389.01 2022-02-10T14:14:13Z 2389.01 2022-02-10T14:14:14Z 2390.46 2022-02-10T14:14:31Z 2390.94 2022-02-10T14:14:44Z 2393.82 2022-02-10T14:15:02Z 2394.3 2022-02-10T14:15:34Z 2394.78 2022-02-10T14:15:37Z 2395.26 2022-02-10T14:16:01Z 2395.26 2022-02-10T14:16:03Z 2398.63 2022-02-10T14:16:28Z 2401.51 2022-02-10T14:17:20Z 2401.03 2022-02-10T14:18:40Z 2400.55 2022-02-10T14:21:02Z 2400.55 2022-02-10T14:21:52Z 2400.07 2022-02-10T14:22:46Z 2401.03 2022-02-10T14:23:40Z 2399.59 2022-02-10T14:24:29Z 2399.11 2022-02-10T14:24:30Z 2398.15 2022-02-10T14:24:31Z 2397.18 2022-02-10T14:24:32Z 2397.18 2022-02-10T14:24:33Z 2396.22 2022-02-10T14:24:34Z 2395.26 2022-02-10T14:24:36Z 2394.3 2022-02-10T14:24:37Z 2392.86 2022-02-10T14:24:38Z 2391.42 2022-02-10T14:24:39Z 2389.49 2022-02-10T14:24:40Z 2388.05 2022-02-10T14:24:41Z 2386.61 2022-02-10T14:24:42Z 2385.17 2022-02-10T14:24:43Z 2384.69 2022-02-10T14:24:44Z 2383.25 2022-02-10T14:24:45Z 2381.8 2022-02-10T14:24:46Z 2379.4 2022-02-10T14:24:48Z 2377.96 2022-02-10T14:24:49Z 2377 2022-02-10T14:24:50Z 2376.04 2022-02-10T14:24:51Z 2374.59 2022-02-10T14:24:52Z 2373.15 2022-02-10T14:24:53Z 2369.79 2022-02-10T14:24:57Z 2368.83 2022-02-10T14:24:58Z 2367.86 2022-02-10T14:24:59Z 2366.42 2022-02-10T14:25:00Z 2364.98 2022-02-10T14:25:03Z 2364.02 2022-02-10T14:25:04Z 2362.58 2022-02-10T14:25:05Z 2361.62 2022-02-10T14:25:06Z 2360.65 2022-02-10T14:25:07Z 2358.73 2022-02-10T14:25:08Z 2356.81 2022-02-10T14:25:09Z 2355.37 2022-02-10T14:25:10Z 2353.93 2022-02-10T14:25:11Z 2353.44 2022-02-10T14:25:12Z 2352.48 2022-02-10T14:25:14Z 2351.52 2022-02-10T14:25:15Z 2350.56 2022-02-10T14:25:16Z 2349.6 2022-02-10T14:25:17Z 2348.64 2022-02-10T14:25:18Z 2346.23 2022-02-10T14:25:19Z 2344.31 2022-02-10T14:25:20Z 2342.39 2022-02-10T14:25:21Z 2339.99 2022-02-10T14:25:22Z 2338.06 2022-02-10T14:25:23Z 2335.18 2022-02-10T14:25:24Z 2332.3 2022-02-10T14:25:25Z 2329.41 2022-02-10T14:25:26Z 2326.05 2022-02-10T14:25:27Z 2323.64 2022-02-10T14:25:28Z 2318.36 2022-02-10T14:25:29Z 2314.99 2022-02-10T14:25:30Z 2312.59 2022-02-10T14:25:31Z 2311.15 2022-02-10T14:25:32Z 2309.7 2022-02-10T14:25:33Z 2308.26 2022-02-10T14:25:34Z 2307.78 2022-02-10T14:25:35Z 2307.78 2022-02-10T14:25:36Z 2304.42 2022-02-10T14:25:42Z 2302.01 2022-02-10T14:25:47Z 2301.53 2022-02-10T14:25:48Z 2298.17 2022-02-10T14:25:50Z 2296.25 2022-02-10T14:25:51Z 2293.36 2022-02-10T14:26:03Z 2293.36 2022-02-10T14:26:55Z 2293.36 2022-02-10T14:26:56Z 2292.88 2022-02-10T14:27:52Z 2293.36 2022-02-10T14:28:18Z 2293.36 2022-02-10T14:28:46Z 2292.88 2022-02-10T14:29:52Z 2292.88 2022-02-10T14:29:58Z 2293.36 2022-02-10T14:30:39Z 2293.84 2022-02-10T14:31:52Z 2294.8 2022-02-10T14:32:01Z 2294.8 2022-02-10T14:32:02Z 2295.28 2022-02-10T14:32:03Z 2295.28 2022-02-10T14:32:04Z 2295.28 2022-02-10T14:32:05Z 2295.28 2022-02-10T14:32:06Z 2295.77 2022-02-10T14:32:10Z 2295.77 2022-02-10T14:32:11Z 2297.69 2022-02-10T14:32:28Z 2297.69 2022-02-10T14:32:29Z 2298.17 2022-02-10T14:32:32Z 2298.65 2022-02-10T14:32:37Z 2302.01 2022-02-10T14:32:55Z 2304.9 2022-02-10T14:33:14Z 2304.9 2022-02-10T14:33:15Z 2307.78 2022-02-10T14:33:30Z 2310.67 2022-02-10T14:33:44Z 2312.59 2022-02-10T14:33:54Z 2313.07 2022-02-10T14:33:56Z 2316.43 2022-02-10T14:34:13Z 2319.32 2022-02-10T14:34:33Z 2319.32 2022-02-10T14:34:35Z 2320.76 2022-02-10T14:34:47Z 2320.76 2022-02-10T14:34:48Z 2321.72 2022-02-10T14:34:54Z 2321.72 2022-02-10T14:34:55Z 2324.61 2022-02-10T14:35:15Z 2327.97 2022-02-10T14:35:33Z 2330.85 2022-02-10T14:35:50Z 2332.3 2022-02-10T14:35:58Z 2332.78 2022-02-10T14:35:59Z 2332.78 2022-02-10T14:36:00Z 2336.14 2022-02-10T14:36:16Z 2339.02 2022-02-10T14:36:33Z 2342.39 2022-02-10T14:36:47Z 2343.83 2022-02-10T14:37:06Z 2343.83 2022-02-10T14:37:10Z 2343.83 2022-02-10T14:37:11Z 2344.31 2022-02-10T14:37:13Z 2344.79 2022-02-10T14:37:14Z 2344.79 2022-02-10T14:37:15Z 2344.79 2022-02-10T14:37:16Z 2345.27 2022-02-10T14:37:17Z 2346.23 2022-02-10T14:37:21Z 2346.23 2022-02-10T14:37:22Z 2349.6 2022-02-10T14:37:40Z 2350.56 2022-02-10T14:37:46Z 2351.04 2022-02-10T14:37:49Z 2352.96 2022-02-10T14:38:07Z 2352.96 2022-02-10T14:38:09Z 2354.89 2022-02-10T14:38:23Z 2355.37 2022-02-10T14:38:28Z 2357.29 2022-02-10T14:38:48Z 2360.17 2022-02-10T14:39:09Z 2362.58 2022-02-10T14:39:30Z 2363.54 2022-02-10T14:39:34Z 2363.54 2022-02-10T14:39:35Z 2363.54 2022-02-10T14:39:36Z 2363.54 2022-02-10T14:39:38Z 2363.54 2022-02-10T14:39:40Z 2364.02 2022-02-10T14:39:41Z 2364.02 2022-02-10T14:39:42Z 2364.02 2022-02-10T14:39:43Z 2364.02 2022-02-10T14:39:44Z 2364.02 2022-02-10T14:39:45Z 2364.02 2022-02-10T14:39:46Z 2366.9 2022-02-10T14:40:04Z 2367.38 2022-02-10T14:40:05Z 2370.27 2022-02-10T14:40:19Z 2370.75 2022-02-10T14:40:20Z 2373.63 2022-02-10T14:40:39Z 2374.11 2022-02-10T14:40:45Z 2377 2022-02-10T14:41:00Z 2380.36 2022-02-10T14:41:21Z 2383.25 2022-02-10T14:41:39Z 2386.61 2022-02-10T14:41:54Z 2389.49 2022-02-10T14:42:08Z 2390.94 2022-02-10T14:42:58Z 2390.94 2022-02-10T14:44:10Z 2391.42 2022-02-10T14:44:50Z 2390.94 2022-02-10T14:45:26Z 2393.82 2022-02-10T14:46:35Z 2397.18 2022-02-10T14:46:49Z 2400.55 2022-02-10T14:47:05Z 2403.43 2022-02-10T14:47:18Z 2406.32 2022-02-10T14:47:27Z 2408.72 2022-02-10T14:47:33Z 2412.09 2022-02-10T14:48:08Z 2414.97 2022-02-10T14:48:19Z 2418.33 2022-02-10T14:48:38Z 2421.22 2022-02-10T14:49:06Z 2424.58 2022-02-10T14:49:27Z 2427.95 2022-02-10T14:49:46Z 2431.31 2022-02-10T14:50:01Z 2434.68 2022-02-10T14:50:21Z 2437.56 2022-02-10T14:50:44Z 2440.92 2022-02-10T14:51:09Z 2443.81 2022-02-10T14:51:23Z 2445.25 2022-02-10T14:51:44Z 2448.62 2022-02-10T14:52:08Z 2449.58 2022-02-10T14:52:16Z 2450.06 2022-02-10T14:52:17Z 2451.5 2022-02-10T14:52:23Z 2452.94 2022-02-10T14:52:31Z 2453.42 2022-02-10T14:52:58Z 2453.42 2022-02-10T14:53:14Z 2453.42 2022-02-10T14:53:21Z 2453.42 2022-02-10T14:53:26Z 2453.42 2022-02-10T14:53:28Z 2453.42 2022-02-10T14:54:09Z 2453.9 2022-02-10T14:54:12Z 2453.42 2022-02-10T14:55:00Z 2453.42 2022-02-10T14:55:11Z 2453.42 2022-02-10T14:55:13Z 2453.42 2022-02-10T14:55:16Z 2453.9 2022-02-10T14:55:37Z 2453.9 2022-02-10T14:55:39Z 2453.9 2022-02-10T14:55:45Z 2454.38 2022-02-10T14:56:08Z 2453.9 2022-02-10T14:56:55Z 2453.42 2022-02-10T14:57:10Z 2453.42 2022-02-10T14:57:15Z 2453.9 2022-02-10T14:57:19Z 2453.9 2022-02-10T14:57:20Z 2453.42 2022-02-10T14:57:59Z 2453.42 2022-02-10T14:58:30Z 2453.42 2022-02-10T14:58:50Z 2453.42 2022-02-10T14:59:10Z 2453.42 2022-02-10T14:59:38Z 2450.54 2022-02-10T14:59:59Z 2450.54 2022-02-10T15:00:00Z 2447.65 2022-02-10T15:00:03Z 2446.69 2022-02-10T15:00:04Z 2445.73 2022-02-10T15:00:05Z 2444.77 2022-02-10T15:00:06Z 2443.33 2022-02-10T15:00:07Z 2442.37 2022-02-10T15:00:08Z 2440.92 2022-02-10T15:00:09Z 2439.96 2022-02-10T15:00:10Z 2439 2022-02-10T15:00:11Z 2437.56 2022-02-10T15:00:12Z 2435.64 2022-02-10T15:00:13Z 2434.2 2022-02-10T15:00:14Z 2433.23 2022-02-10T15:00:15Z 2431.79 2022-02-10T15:00:16Z 2430.83 2022-02-10T15:00:17Z 2429.87 2022-02-10T15:00:18Z 2427.95 2022-02-10T15:00:19Z 2426.02 2022-02-10T15:00:20Z 2424.58 2022-02-10T15:00:21Z 2422.66 2022-02-10T15:00:22Z 2421.22 2022-02-10T15:00:23Z 2420.26 2022-02-10T15:00:24Z 2418.81 2022-02-10T15:00:25Z 2417.37 2022-02-10T15:00:26Z 2415.93 2022-02-10T15:00:27Z 2414.49 2022-02-10T15:00:28Z 2412.57 2022-02-10T15:00:29Z 2411.12 2022-02-10T15:00:30Z 2409.2 2022-02-10T15:00:31Z 2407.76 2022-02-10T15:00:32Z 2406.8 2022-02-10T15:00:33Z 2405.36 2022-02-10T15:00:34Z 2401.99 2022-02-10T15:00:36Z 2398.63 2022-02-10T15:00:38Z 2397.18 2022-02-10T15:00:39Z 2396.22 2022-02-10T15:00:40Z 2394.78 2022-02-10T15:00:41Z 2392.38 2022-02-10T15:00:42Z 2390.94 2022-02-10T15:00:43Z 2389.01 2022-02-10T15:00:48Z 2388.05 2022-02-10T15:00:49Z 2387.09 2022-02-10T15:00:50Z 2386.61 2022-02-10T15:00:51Z 2385.17 2022-02-10T15:00:52Z 2384.21 2022-02-10T15:00:53Z 2382.28 2022-02-10T15:00:54Z 2381.32 2022-02-10T15:00:55Z 2380.36 2022-02-10T15:00:56Z 2379.4 2022-02-10T15:00:57Z 2378.44 2022-02-10T15:00:58Z 2377 2022-02-10T15:00:59Z 2376.52 2022-02-10T15:01:00Z 2376.04 2022-02-10T15:01:01Z 2374.59 2022-02-10T15:01:02Z 2373.15 2022-02-10T15:01:03Z 2371.71 2022-02-10T15:01:04Z 2369.79 2022-02-10T15:01:05Z 2367.86 2022-02-10T15:01:06Z 2366.42 2022-02-10T15:01:07Z 2364.5 2022-02-10T15:01:08Z 2361.62 2022-02-10T15:01:09Z 2359.21 2022-02-10T15:01:10Z 2358.25 2022-02-10T15:01:11Z 2357.29 2022-02-10T15:01:12Z 2356.33 2022-02-10T15:01:13Z 2355.85 2022-02-10T15:01:14Z 2354.41 2022-02-10T15:01:15Z 2353.44 2022-02-10T15:01:16Z 2352.96 2022-02-10T15:01:17Z 2352 2022-02-10T15:01:18Z 2350.56 2022-02-10T15:01:19Z 2348.64 2022-02-10T15:01:20Z 2346.72 2022-02-10T15:01:21Z 2345.75 2022-02-10T15:01:22Z 2344.79 2022-02-10T15:01:23Z 2343.35 2022-02-10T15:01:24Z 2342.39 2022-02-10T15:01:25Z 2341.43 2022-02-10T15:01:26Z 2339.99 2022-02-10T15:01:27Z 2339.02 2022-02-10T15:01:28Z 2337.58 2022-02-10T15:01:29Z 2335.66 2022-02-10T15:01:30Z 2333.74 2022-02-10T15:01:31Z 2332.3 2022-02-10T15:01:32Z 2331.33 2022-02-10T15:01:33Z 2330.37 2022-02-10T15:01:34Z 2329.89 2022-02-10T15:01:35Z 2327.97 2022-02-10T15:01:36Z 2327.01 2022-02-10T15:01:37Z 2326.05 2022-02-10T15:01:38Z 2325.09 2022-02-10T15:01:39Z 2322.2 2022-02-10T15:01:40Z 2320.28 2022-02-10T15:01:41Z 2317.4 2022-02-10T15:01:43Z 2315.95 2022-02-10T15:01:44Z 2314.03 2022-02-10T15:01:45Z 2312.11 2022-02-10T15:01:46Z 2309.22 2022-02-10T15:01:47Z 2307.3 2022-02-10T15:01:48Z 2305.38 2022-02-10T15:01:49Z 2303.46 2022-02-10T15:01:50Z 2302.01 2022-02-10T15:01:51Z 2300.57 2022-02-10T15:01:52Z 2298.17 2022-02-10T15:01:53Z 2295.77 2022-02-10T15:01:54Z 2294.8 2022-02-10T15:01:55Z 2292.88 2022-02-10T15:01:56Z 2291.44 2022-02-10T15:01:57Z 2290 2022-02-10T15:01:58Z 2288.56 2022-02-10T15:01:59Z 2287.11 2022-02-10T15:02:00Z 2284.71 2022-02-10T15:02:01Z 2282.31 2022-02-10T15:02:02Z 2280.38 2022-02-10T15:02:03Z 2277.98 2022-02-10T15:02:04Z 2274.62 2022-02-10T15:02:05Z 2272.21 2022-02-10T15:02:06Z 2270.29 2022-02-10T15:02:07Z 2268.85 2022-02-10T15:02:08Z 2266.45 2022-02-10T15:02:09Z 2264.04 2022-02-10T15:02:10Z 2261.16 2022-02-10T15:02:11Z 2258.27 2022-02-10T15:02:12Z 2256.83 2022-02-10T15:02:13Z 2254.91 2022-02-10T15:02:14Z 2253.47 2022-02-10T15:02:15Z 2250.58 2022-02-10T15:02:16Z 2249.14 2022-02-10T15:02:17Z 2247.22 2022-02-10T15:02:18Z 2244.82 2022-02-10T15:02:19Z 2242.41 2022-02-10T15:02:20Z 2239.05 2022-02-10T15:02:21Z 2236.16 2022-02-10T15:02:22Z 2234.72 2022-02-10T15:02:23Z 2233.28 2022-02-10T15:02:24Z 2232.32 2022-02-10T15:02:25Z 2231.36 2022-02-10T15:02:26Z 2230.88 2022-02-10T15:02:27Z 2230.4 2022-02-10T15:02:28Z 2229.43 2022-02-10T15:02:29Z 2227.99 2022-02-10T15:02:30Z 2224.63 2022-02-10T15:02:35Z 2221.74 2022-02-10T15:02:39Z 2220.78 2022-02-10T15:03:10Z 2219.82 2022-02-10T15:03:11Z 2217.42 2022-02-10T15:03:12Z 2215.98 2022-02-10T15:03:13Z 2213.57 2022-02-10T15:03:14Z 2210.21 2022-02-10T15:03:15Z 2206.84 2022-02-10T15:03:16Z 2203.48 2022-02-10T15:03:17Z 2200.59 2022-02-10T15:03:18Z 2196.27 2022-02-10T15:03:19Z 2192.9 2022-02-10T15:03:20Z 2189.06 2022-02-10T15:03:21Z 2185.21 2022-02-10T15:03:22Z 2182.81 2022-02-10T15:03:23Z 2178.97 2022-02-10T15:03:24Z 2176.08 2022-02-10T15:03:25Z 2172.72 2022-02-10T15:03:26Z 2169.83 2022-02-10T15:03:27Z 2166.47 2022-02-10T15:03:28Z 2164.06 2022-02-10T15:03:29Z 2162.62 2022-02-10T15:03:30Z 2160.22 2022-02-10T15:03:31Z 2157.82 2022-02-10T15:03:32Z 2153.97 2022-02-10T15:03:33Z 2151.09 2022-02-10T15:03:34Z 2145.8 2022-02-10T15:03:35Z 2141.95 2022-02-10T15:03:36Z 2139.55 2022-02-10T15:03:37Z 2136.67 2022-02-10T15:03:38Z 2134.26 2022-02-10T15:03:39Z 2131.38 2022-02-10T15:03:40Z 2128.5 2022-02-10T15:03:41Z 2125.13 2022-02-10T15:03:42Z 2120.81 2022-02-10T15:03:43Z 2116.96 2022-02-10T15:03:44Z 2113.12 2022-02-10T15:03:45Z 2108.79 2022-02-10T15:03:46Z 2104.94 2022-02-10T15:03:47Z 2101.58 2022-02-10T15:03:48Z 2097.25 2022-02-10T15:03:49Z 2093.89 2022-02-10T15:03:50Z 2091.49 2022-02-10T15:03:51Z 2089.56 2022-02-10T15:03:52Z 2089.08 2022-02-10T15:03:53Z 2087.16 2022-02-10T15:03:56Z 2086.68 2022-02-10T15:03:57Z 2086.68 2022-02-10T15:03:58Z 2086.68 2022-02-10T15:03:59Z 2087.16 2022-02-10T15:04:00Z 2087.16 2022-02-10T15:04:01Z 2086.68 2022-02-10T15:04:13Z 2086.2 2022-02-10T15:04:14Z 2084.76 2022-02-10T15:04:15Z 2082.83 2022-02-10T15:04:16Z 2081.39 2022-02-10T15:04:17Z 2079.47 2022-02-10T15:04:18Z 2076.59 2022-02-10T15:04:20Z 2075.62 2022-02-10T15:04:21Z 2074.66 2022-02-10T15:04:22Z 2072.74 2022-02-10T15:04:23Z 2070.34 2022-02-10T15:04:24Z 2067.45 2022-02-10T15:04:25Z 2064.57 2022-02-10T15:04:26Z 2061.2 2022-02-10T15:04:27Z 2057.84 2022-02-10T15:04:28Z 2054.96 2022-02-10T15:04:29Z 2051.11 2022-02-10T15:04:30Z 2047.75 2022-02-10T15:04:31Z 2042.46 2022-02-10T15:04:32Z 2039.57 2022-02-10T15:04:33Z 2038.61 2022-02-10T15:04:34Z 2037.17 2022-02-10T15:04:35Z 2036.21 2022-02-10T15:04:36Z 2034.77 2022-02-10T15:04:37Z 2032.84 2022-02-10T15:04:38Z 2030.44 2022-02-10T15:04:39Z 2029.48 2022-02-10T15:04:40Z 2027.08 2022-02-10T15:04:41Z 2024.19 2022-02-10T15:04:44Z 2021.79 2022-02-10T15:05:00Z 2021.79 2022-02-10T15:05:01Z 2020.35 2022-02-10T15:05:02Z 2017.94 2022-02-10T15:05:03Z 2016.5 2022-02-10T15:05:04Z 2015.06 2022-02-10T15:05:05Z 2012.66 2022-02-10T15:05:06Z 2010.73 2022-02-10T15:05:07Z 2008.33 2022-02-10T15:05:08Z 2004.97 2022-02-10T15:05:09Z 2002.08 2022-02-10T15:05:10Z 1999.68 2022-02-10T15:05:11Z 1996.8 2022-02-10T15:05:12Z 1994.39 2022-02-10T15:05:13Z 1990.55 2022-02-10T15:05:14Z 1986.7 2022-02-10T15:05:15Z 1983.82 2022-02-10T15:05:16Z 1980.45 2022-02-10T15:05:17Z 1976.61 2022-02-10T15:05:18Z 1973.24 2022-02-10T15:05:19Z 1969.88 2022-02-10T15:05:20Z 1966.99 2022-02-10T15:05:21Z 1964.59 2022-02-10T15:05:22Z 1961.23 2022-02-10T15:05:23Z 1959.78 2022-02-10T15:05:24Z 1957.38 2022-02-10T15:05:25Z 1954.02 2022-02-10T15:05:26Z 1952.57 2022-02-10T15:05:27Z 1951.13 2022-02-10T15:05:28Z 1948.73 2022-02-10T15:05:29Z 1946.81 2022-02-10T15:05:30Z 1945.36 2022-02-10T15:05:31Z 1944.4 2022-02-10T15:05:32Z 1943.44 2022-02-10T15:05:40Z 1943.44 2022-02-10T15:05:52Z 1942.96 2022-02-10T15:05:53Z 1942 2022-02-10T15:05:54Z 1941.04 2022-02-10T15:05:55Z 1940.08 2022-02-10T15:05:56Z 1939.12 2022-02-10T15:05:57Z 1938.64 2022-02-10T15:05:58Z 1936.71 2022-02-10T15:05:59Z 1935.27 2022-02-10T15:06:00Z 1932.87 2022-02-10T15:06:01Z 1931.43 2022-02-10T15:06:02Z 1929.02 2022-02-10T15:06:03Z 1927.1 2022-02-10T15:06:04Z 1925.18 2022-02-10T15:06:05Z 1923.25 2022-02-10T15:06:06Z 1922.29 2022-02-10T15:06:07Z 1921.33 2022-02-10T15:06:08Z 1920.37 2022-02-10T15:06:09Z 1917.97 2022-02-10T15:06:11Z 1916.04 2022-02-10T15:06:12Z 1914.6 2022-02-10T15:06:13Z 1913.64 2022-02-10T15:06:14Z 1912.68 2022-02-10T15:06:15Z 1911.24 2022-02-10T15:06:16Z 1910.28 2022-02-10T15:06:17Z 1908.83 2022-02-10T15:06:18Z 1907.87 2022-02-10T15:06:19Z 1906.43 2022-02-10T15:06:20Z 1904.99 2022-02-10T15:06:21Z 1902.59 2022-02-10T15:06:22Z 1899.7 2022-02-10T15:06:23Z 1896.82 2022-02-10T15:06:24Z 1893.93 2022-02-10T15:06:25Z 1890.57 2022-02-10T15:06:26Z 1887.69 2022-02-10T15:06:27Z 1884.8 2022-02-10T15:06:28Z 1882.4 2022-02-10T15:06:29Z 1879.51 2022-02-10T15:06:30Z 1874.71 2022-02-10T15:06:31Z 1871.82 2022-02-10T15:06:32Z 1870.38 2022-02-10T15:06:33Z 1867.98 2022-02-10T15:06:34Z 1866.06 2022-02-10T15:06:35Z 1863.17 2022-02-10T15:06:36Z 1861.25 2022-02-10T15:06:37Z 1858.37 2022-02-10T15:06:38Z 1855.48 2022-02-10T15:06:39Z 1852.6 2022-02-10T15:06:40Z 1849.23 2022-02-10T15:06:41Z 1846.35 2022-02-10T15:06:42Z 1843.95 2022-02-10T15:06:43Z 1842.02 2022-02-10T15:06:44Z 1840.58 2022-02-10T15:06:45Z 1839.14 2022-02-10T15:06:46Z 1836.74 2022-02-10T15:06:47Z 1834.33 2022-02-10T15:06:48Z 1831.93 2022-02-10T15:06:49Z 1829.53 2022-02-10T15:06:50Z 1826.16 2022-02-10T15:06:51Z 1824.24 2022-02-10T15:06:52Z 1821.84 2022-02-10T15:06:53Z 1817.99 2022-02-10T15:06:55Z 1816.07 2022-02-10T15:06:56Z 1814.63 2022-02-10T15:06:57Z 1813.66 2022-02-10T15:06:58Z 1811.74 2022-02-10T15:06:59Z 1809.34 2022-02-10T15:07:00Z 1806.94 2022-02-10T15:07:01Z 1804.53 2022-02-10T15:07:02Z 1802.61 2022-02-10T15:07:03Z 1799.73 2022-02-10T15:07:04Z 1796.36 2022-02-10T15:07:07Z 1795.4 2022-02-10T15:07:08Z 1794.92 2022-02-10T15:07:09Z 1793 2022-02-10T15:07:10Z 1791.55 2022-02-10T15:07:11Z 1789.63 2022-02-10T15:07:12Z 1788.19 2022-02-10T15:07:13Z 1786.75 2022-02-10T15:07:14Z 1783.38 2022-02-10T15:07:15Z 1781.94 2022-02-10T15:07:16Z 1780.98 2022-02-10T15:07:17Z 1780.5 2022-02-10T15:07:18Z 1780.02 2022-02-10T15:07:19Z 1780.02 2022-02-10T15:07:20Z 1779.06 2022-02-10T15:07:21Z 1777.61 2022-02-10T15:07:22Z 1775.69 2022-02-10T15:07:23Z 1774.73 2022-02-10T15:07:24Z 1773.77 2022-02-10T15:07:25Z 1771.85 2022-02-10T15:07:26Z 1769.92 2022-02-10T15:07:27Z 1768 2022-02-10T15:07:28Z 1765.6 2022-02-10T15:07:29Z 1763.2 2022-02-10T15:07:30Z 1761.27 2022-02-10T15:07:31Z 1759.35 2022-02-10T15:07:32Z 1756.47 2022-02-10T15:07:33Z 1754.06 2022-02-10T15:07:34Z 1751.18 2022-02-10T15:07:35Z 1748.29 2022-02-10T15:07:36Z 1745.41 2022-02-10T15:07:37Z 1741.57 2022-02-10T15:07:38Z 1739.64 2022-02-10T15:07:39Z 1736.76 2022-02-10T15:07:40Z 1734.36 2022-02-10T15:07:41Z 1731.95 2022-02-10T15:07:42Z 1729.55 2022-02-10T15:07:43Z 1726.67 2022-02-10T15:07:44Z 1723.78 2022-02-10T15:07:45Z 1721.38 2022-02-10T15:07:46Z 1719.46 2022-02-10T15:07:47Z 1716.57 2022-02-10T15:07:48Z 1713.21 2022-02-10T15:07:49Z 1710.32 2022-02-10T15:07:50Z 1707.44 2022-02-10T15:07:51Z 1704.07 2022-02-10T15:07:52Z 1701.19 2022-02-10T15:07:53Z 1698.79 2022-02-10T15:07:54Z 1696.38 2022-02-10T15:07:55Z 1693.02 2022-02-10T15:07:56Z 1691.1 2022-02-10T15:07:57Z 1689.65 2022-02-10T15:07:58Z 1686.77 2022-02-10T15:07:59Z 1684.37 2022-02-10T15:08:00Z 1681.96 2022-02-10T15:08:01Z 1679.56 2022-02-10T15:08:02Z 1678.6 2022-02-10T15:08:03Z 1678.12 2022-02-10T15:08:04Z 1677.16 2022-02-10T15:08:05Z 1675.23 2022-02-10T15:08:07Z 1674.75 2022-02-10T15:08:08Z 1673.79 2022-02-10T15:08:09Z 1671.39 2022-02-10T15:08:10Z 1669.47 2022-02-10T15:08:11Z 1668.02 2022-02-10T15:08:12Z 1666.1 2022-02-10T15:08:13Z 1664.18 2022-02-10T15:08:14Z 1661.78 2022-02-10T15:08:15Z 1659.85 2022-02-10T15:08:16Z 1658.89 2022-02-10T15:08:17Z 1657.93 2022-02-10T15:08:18Z 1656.97 2022-02-10T15:08:19Z 1656.97 2022-02-10T15:08:20Z 1656.97 2022-02-10T15:08:21Z 1656.97 2022-02-10T15:08:22Z 1656.97 2022-02-10T15:08:25Z 1656.97 2022-02-10T15:08:40Z 1656.49 2022-02-10T15:08:41Z 1656.01 2022-02-10T15:08:42Z 1655.05 2022-02-10T15:08:43Z 1654.09 2022-02-10T15:08:44Z 1652.16 2022-02-10T15:08:45Z 1650.24 2022-02-10T15:08:46Z 1647.84 2022-02-10T15:08:47Z 1645.43 2022-02-10T15:08:48Z 1643.51 2022-02-10T15:08:49Z 1641.59 2022-02-10T15:08:50Z 1639.67 2022-02-10T15:08:51Z 1638.22 2022-02-10T15:08:52Z 1637.26 2022-02-10T15:08:53Z 1634.86 2022-02-10T15:08:54Z 1632.94 2022-02-10T15:08:55Z 1630.53 2022-02-10T15:08:56Z 1629.09 2022-02-10T15:08:57Z 1627.65 2022-02-10T15:08:58Z 1626.21 2022-02-10T15:08:59Z 1624.77 2022-02-10T15:09:00Z 1623.32 2022-02-10T15:09:01Z 1621.4 2022-02-10T15:09:02Z 1619.48 2022-02-10T15:09:03Z 1618.04 2022-02-10T15:09:04Z 1615.63 2022-02-10T15:09:05Z 1613.71 2022-02-10T15:09:06Z 1612.27 2022-02-10T15:09:07Z 1611.31 2022-02-10T15:09:08Z 1610.35 2022-02-10T15:09:09Z 1609.38 2022-02-10T15:09:10Z 1608.9 2022-02-10T15:09:11Z 1607.94 2022-02-10T15:09:12Z 1606.98 2022-02-10T15:09:13Z 1605.06 2022-02-10T15:09:14Z 1603.62 2022-02-10T15:09:15Z 1602.17 2022-02-10T15:09:16Z 1600.73 2022-02-10T15:09:17Z 1598.81 2022-02-10T15:09:18Z 1597.37 2022-02-10T15:09:19Z 1594.96 2022-02-10T15:09:20Z 1593.52 2022-02-10T15:09:21Z 1592.08 2022-02-10T15:09:22Z 1590.16 2022-02-10T15:09:23Z 1588.24 2022-02-10T15:09:24Z 1586.31 2022-02-10T15:09:25Z 1585.35 2022-02-10T15:09:26Z 1582.47 2022-02-10T15:09:27Z 1580.54 2022-02-10T15:09:28Z 1579.1 2022-02-10T15:09:29Z 1577.66 2022-02-10T15:09:30Z 1575.74 2022-02-10T15:09:31Z 1573.82 2022-02-10T15:09:32Z 1572.37 2022-02-10T15:09:33Z 1569.97 2022-02-10T15:09:34Z 1568.05 2022-02-10T15:09:35Z 1566.61 2022-02-10T15:09:36Z 1565.16 2022-02-10T15:09:37Z 1563.72 2022-02-10T15:09:38Z 1562.28 2022-02-10T15:09:39Z 1561.32 2022-02-10T15:09:40Z 1560.36 2022-02-10T15:09:41Z 1559.4 2022-02-10T15:09:42Z 1558.92 2022-02-10T15:09:43Z 1557.47 2022-02-10T15:09:44Z 1556.03 2022-02-10T15:09:45Z 1555.07 2022-02-10T15:09:46Z 1554.59 2022-02-10T15:09:47Z 1553.63 2022-02-10T15:09:48Z 1552.19 2022-02-10T15:09:49Z 1550.74 2022-02-10T15:09:50Z 1548.82 2022-02-10T15:09:51Z 1546.42 2022-02-10T15:09:52Z 1544.98 2022-02-10T15:09:53Z 1542.57 2022-02-10T15:09:54Z 1541.13 2022-02-10T15:09:55Z 1539.21 2022-02-10T15:09:56Z 1537.77 2022-02-10T15:09:57Z 1535.84 2022-02-10T15:09:58Z 1534.88 2022-02-10T15:09:59Z 1532.48 2022-02-10T15:10:00Z 1531.04 2022-02-10T15:10:01Z 1529.59 2022-02-10T15:10:02Z 1528.15 2022-02-10T15:10:03Z 1526.71 2022-02-10T15:10:04Z 1525.27 2022-02-10T15:10:05Z 1524.31 2022-02-10T15:10:06Z 1523.35 2022-02-10T15:10:07Z 1523.35 2022-02-10T15:10:08Z 1522.87 2022-02-10T15:10:16Z 1522.87 2022-02-10T15:10:17Z 1522.39 2022-02-10T15:10:18Z 1521.42 2022-02-10T15:10:19Z 1520.46 2022-02-10T15:10:20Z 1519.5 2022-02-10T15:10:21Z 1518.54 2022-02-10T15:10:22Z 1517.58 2022-02-10T15:10:23Z 1517.1 2022-02-10T15:10:24Z 1516.62 2022-02-10T15:10:25Z 1516.14 2022-02-10T15:10:26Z 1515.66 2022-02-10T15:10:27Z 1514.69 2022-02-10T15:10:28Z 1512.77 2022-02-10T15:10:29Z 1511.33 2022-02-10T15:10:30Z 1509.41 2022-02-10T15:10:31Z 1507.97 2022-02-10T15:10:32Z 1505.56 2022-02-10T15:10:33Z 1503.16 2022-02-10T15:10:34Z 1501.24 2022-02-10T15:10:35Z 1498.35 2022-02-10T15:10:36Z 1495.47 2022-02-10T15:10:37Z 1492.1 2022-02-10T15:10:38Z 1486.82 2022-02-10T15:10:40Z 1482.49 2022-02-10T15:10:42Z 1478.65 2022-02-10T15:10:44Z 1476.24 2022-02-10T15:10:45Z 1474.32 2022-02-10T15:10:46Z 1472.4 2022-02-10T15:10:47Z 1470.47 2022-02-10T15:10:48Z 1467.11 2022-02-10T15:10:50Z 1463.26 2022-02-10T15:10:52Z 1460.38 2022-02-10T15:10:54Z 1456.53 2022-02-10T15:10:56Z 1455.57 2022-02-10T15:10:58Z 1455.57 2022-02-10T15:10:59Z 1456.05 2022-02-10T15:11:00Z 1456.53 2022-02-10T15:11:01Z 1457.02 2022-02-10T15:11:02Z 1457.02 2022-02-10T15:11:03Z 1457.5 2022-02-10T15:11:04Z 1458.94 2022-02-10T15:11:22Z 1458.94 2022-02-10T15:11:23Z 1459.9 2022-02-10T15:11:28Z 1460.38 2022-02-10T15:11:29Z 1461.82 2022-02-10T15:11:41Z 1462.3 2022-02-10T15:11:47Z 1462.3 2022-02-10T15:11:48Z 1462.3 2022-02-10T15:11:49Z 1462.3 2022-02-10T15:11:50Z 1462.78 2022-02-10T15:11:51Z 1462.78 2022-02-10T15:11:52Z 1464.23 2022-02-10T15:12:04Z 1464.71 2022-02-10T15:12:05Z 1464.71 2022-02-10T15:12:06Z 1465.19 2022-02-10T15:12:07Z 1465.19 2022-02-10T15:12:08Z 1465.19 2022-02-10T15:12:09Z 1465.19 2022-02-10T15:12:10Z 1465.67 2022-02-10T15:12:11Z 1465.67 2022-02-10T15:12:12Z 1465.67 2022-02-10T15:12:13Z 1466.15 2022-02-10T15:12:16Z 1466.15 2022-02-10T15:12:17Z 1466.15 2022-02-10T15:12:18Z 1466.15 2022-02-10T15:12:19Z 1466.15 2022-02-10T15:12:20Z 1467.11 2022-02-10T15:12:35Z 1465.67 2022-02-10T15:12:37Z 1465.19 2022-02-10T15:12:38Z 1464.23 2022-02-10T15:12:39Z 1463.26 2022-02-10T15:12:40Z 1462.78 2022-02-10T15:12:41Z 1462.78 2022-02-10T15:12:42Z 1462.78 2022-02-10T15:12:43Z 1461.34 2022-02-10T15:12:49Z 1461.34 2022-02-10T15:12:56Z 1460.38 2022-02-10T15:13:04Z 1458.46 2022-02-10T15:13:10Z 1456.05 2022-02-10T15:13:13Z 1455.57 2022-02-10T15:13:14Z 1452.69 2022-02-10T15:13:17Z 1449.81 2022-02-10T15:13:21Z 1448.84 2022-02-10T15:13:22Z 1448.36 2022-02-10T15:13:24Z 1448.84 2022-02-10T15:13:31Z 1447.4 2022-02-10T15:13:40Z 1446.92 2022-02-10T15:13:47Z 1446.92 2022-02-10T15:13:54Z 1445.96 2022-02-10T15:14:02Z 1445 2022-02-10T15:14:10Z 1445 2022-02-10T15:14:11Z 1445 2022-02-10T15:14:15Z 1445 2022-02-10T15:14:22Z 1445 2022-02-10T15:14:23Z 1445 2022-02-10T15:14:24Z 1445 2022-02-10T15:14:25Z 1445 2022-02-10T15:14:26Z 1445 2022-02-10T15:14:27Z 1444.52 2022-02-10T15:14:28Z 1444.52 2022-02-10T15:14:34Z