Chemin de Saint-Guilhem - Etape 1 - Aumont-Aubrac - Montgros
0000FF
4
1045.3
2023-05-15T07:03:57Z
1045.9
2023-05-15T07:04:08Z
1046
2023-05-15T07:04:15Z
1045.4
2023-05-15T07:04:25Z
1044.5
2023-05-15T07:04:32Z
1043.7
2023-05-15T07:04:39Z
1042.9
2023-05-15T07:04:50Z
1042
2023-05-15T07:04:56Z
1041.1
2023-05-15T07:05:02Z
1040.4
2023-05-15T07:05:08Z
1040.4
2023-05-15T07:05:17Z
1040.1
2023-05-15T07:05:24Z
1039.6
2023-05-15T07:08:24Z
1038.7
2023-05-15T07:08:57Z
1038.7
2023-05-15T07:09:11Z
1038.7
2023-05-15T07:09:19Z
1038.7
2023-05-15T07:10:49Z
1038.2
2023-05-15T07:10:54Z
1038.6
2023-05-15T07:11:07Z
1038.6
2023-05-15T07:12:16Z
1038.7
2023-05-15T07:12:24Z
1038.6
2023-05-15T07:12:32Z
1039.4
2023-05-15T07:12:52Z
1040.1
2023-05-15T07:13:12Z
1039.9
2023-05-15T07:13:19Z
1039.6
2023-05-15T07:13:27Z
1039.5
2023-05-15T07:13:38Z
1039.6
2023-05-15T07:13:45Z
1040.1
2023-05-15T07:14:12Z
1040.9
2023-05-15T07:14:21Z
1042.1
2023-05-15T07:14:29Z
1043.8
2023-05-15T07:14:38Z
1045.3
2023-05-15T07:14:46Z
1046.5
2023-05-15T07:14:53Z
1046.8
2023-05-15T07:15:02Z
1046.6
2023-05-15T07:18:19Z
1046.3
2023-05-15T07:18:28Z
1045.7
2023-05-15T07:18:37Z
1046.5
2023-05-15T07:18:44Z
1046.9
2023-05-15T07:18:52Z
1046.7
2023-05-15T07:19:00Z
1046.6
2023-05-15T07:19:07Z
1047.3
2023-05-15T07:19:15Z
1047.9
2023-05-15T07:19:23Z
1047.6
2023-05-15T07:19:30Z
1047.3
2023-05-15T07:19:38Z
1047
2023-05-15T07:19:45Z
1046.8
2023-05-15T07:19:53Z
1046.7
2023-05-15T07:20:03Z
1047
2023-05-15T07:20:12Z
1047.3
2023-05-15T07:20:20Z
1047.4
2023-05-15T07:20:29Z
1047.3
2023-05-15T07:20:36Z
1047.4
2023-05-15T07:20:43Z
1047.2
2023-05-15T07:20:50Z
1047.1
2023-05-15T07:21:11Z
1047.4
2023-05-15T07:27:50Z
1047.9
2023-05-15T07:29:19Z
1048.2
2023-05-15T07:29:30Z
1048.2
2023-05-15T07:29:38Z
1048.2
2023-05-15T07:29:48Z
1048.2
2023-05-15T07:29:58Z
1047.6
2023-05-15T07:30:07Z
1047.2
2023-05-15T07:30:19Z
1046.8
2023-05-15T07:30:27Z
1046.5
2023-05-15T07:30:36Z
1046.2
2023-05-15T07:30:44Z
1045.7
2023-05-15T07:30:53Z
1045
2023-05-15T07:31:03Z
1044.5
2023-05-15T07:31:11Z
1044
2023-05-15T07:31:18Z
1043.3
2023-05-15T07:31:25Z
1042.4
2023-05-15T07:31:40Z
1041.5
2023-05-15T07:31:48Z
1041.3
2023-05-15T07:31:55Z
1041.2
2023-05-15T07:32:02Z
1040.4
2023-05-15T07:32:09Z
1039.2
2023-05-15T07:32:19Z
1038.5
2023-05-15T07:32:26Z
1037.8
2023-05-15T07:32:33Z
1037.2
2023-05-15T07:32:40Z
1036.8
2023-05-15T07:32:47Z
1036.9
2023-05-15T07:32:54Z
1037.4
2023-05-15T07:33:03Z
1037
2023-05-15T07:33:11Z
1035.4
2023-05-15T07:33:19Z
1033.1
2023-05-15T07:33:30Z
1032.6
2023-05-15T07:33:38Z
1032.5
2023-05-15T07:33:45Z
1032.6
2023-05-15T07:33:52Z
1032.1
2023-05-15T07:33:58Z
1031.6
2023-05-15T07:34:05Z
1031.7
2023-05-15T07:34:11Z
1031.6
2023-05-15T07:34:16Z
1032.5
2023-05-15T07:34:23Z
1032.7
2023-05-15T07:34:33Z
1032.5
2023-05-15T07:34:42Z
1032
2023-05-15T07:34:51Z
1031.8
2023-05-15T07:34:59Z
1032.6
2023-05-15T07:35:09Z
1032.7
2023-05-15T07:35:17Z
1032.9
2023-05-15T07:35:24Z
1032.8
2023-05-15T07:35:33Z
1033.4
2023-05-15T07:35:41Z
1033.7
2023-05-15T07:35:48Z
1034.3
2023-05-15T07:35:55Z
1034.4
2023-05-15T07:36:02Z
1034.4
2023-05-15T07:36:10Z
1034.1
2023-05-15T07:36:18Z
1035.1
2023-05-15T07:36:26Z
1036.1
2023-05-15T07:36:34Z
1036.6
2023-05-15T07:36:42Z
1036.9
2023-05-15T07:36:50Z
1037.5
2023-05-15T07:36:59Z
1037.9
2023-05-15T07:37:07Z
1037.7
2023-05-15T07:37:18Z
1037
2023-05-15T07:37:25Z
1037.3
2023-05-15T07:37:34Z
1037.6
2023-05-15T07:37:42Z
1038
2023-05-15T07:37:50Z
1038.2
2023-05-15T07:37:59Z
1038.6
2023-05-15T07:38:07Z
1038.8
2023-05-15T07:38:15Z
1039
2023-05-15T07:38:24Z
1039.3
2023-05-15T07:38:32Z
1039.9
2023-05-15T07:38:39Z
1040.6
2023-05-15T07:38:47Z
1041.3
2023-05-15T07:38:54Z
1041.9
2023-05-15T07:39:03Z
1042.5
2023-05-15T07:39:12Z
1043.5
2023-05-15T07:39:22Z
1044.4
2023-05-15T07:39:31Z
1045.4
2023-05-15T07:39:39Z
1046.4
2023-05-15T07:39:48Z
1046.9
2023-05-15T07:39:59Z
1047.4
2023-05-15T07:40:07Z
1048.2
2023-05-15T07:40:15Z
1049.3
2023-05-15T07:40:25Z
1050.3
2023-05-15T07:40:34Z
1051.4
2023-05-15T07:40:44Z
1052.6
2023-05-15T07:40:53Z
1053.9
2023-05-15T07:41:04Z
1055.7
2023-05-15T07:41:16Z
1057.4
2023-05-15T07:41:26Z
1058.9
2023-05-15T07:41:36Z
1060.4
2023-05-15T07:41:47Z
1062.6
2023-05-15T07:41:58Z
1064.5
2023-05-15T07:42:09Z
1066.3
2023-05-15T07:42:20Z
1067.5
2023-05-15T07:42:33Z
1068.2
2023-05-15T07:42:45Z
1069
2023-05-15T07:42:53Z
1069.8
2023-05-15T07:43:01Z
1069.8
2023-05-15T07:43:22Z
1069.5
2023-05-15T07:43:31Z
1069.2
2023-05-15T07:43:40Z
1068.9
2023-05-15T07:43:49Z
1068.5
2023-05-15T07:43:57Z
1068.3
2023-05-15T07:44:04Z
1068
2023-05-15T07:44:19Z
1067.4
2023-05-15T07:44:27Z
1066.6
2023-05-15T07:44:34Z
1066.2
2023-05-15T07:44:42Z
1065.9
2023-05-15T07:44:50Z
1065.3
2023-05-15T07:44:58Z
1064.6
2023-05-15T07:45:06Z
1064.3
2023-05-15T07:45:14Z
1064.3
2023-05-15T07:45:21Z
1064.5
2023-05-15T07:45:29Z
1064.6
2023-05-15T07:45:37Z
1064.6
2023-05-15T07:45:45Z
1064.5
2023-05-15T07:45:53Z
1064.4
2023-05-15T07:46:01Z
1064.5
2023-05-15T07:46:09Z
1064.6
2023-05-15T07:46:16Z
1064.2
2023-05-15T07:46:23Z
1063.6
2023-05-15T07:46:31Z
1063.8
2023-05-15T07:46:39Z
1064
2023-05-15T07:46:47Z
1064.1
2023-05-15T07:47:20Z
1064.7
2023-05-15T07:47:28Z
1064.5
2023-05-15T07:47:35Z
1064.4
2023-05-15T07:47:44Z
1064.1
2023-05-15T07:47:52Z
1063.8
2023-05-15T07:48:00Z
1063.8
2023-05-15T07:48:07Z
1063.7
2023-05-15T07:48:14Z
1063.6
2023-05-15T07:48:21Z
1063.8
2023-05-15T07:48:30Z
1063.8
2023-05-15T07:48:37Z
1064.4
2023-05-15T07:48:44Z
1064.7
2023-05-15T07:48:51Z
1064.6
2023-05-15T07:49:00Z
1065.1
2023-05-15T07:49:07Z
1065.4
2023-05-15T07:49:16Z
1065.6
2023-05-15T07:49:23Z
1066
2023-05-15T07:49:30Z
1066.2
2023-05-15T07:49:38Z
1066.6
2023-05-15T07:49:45Z
1066.1
2023-05-15T07:49:53Z
1065.8
2023-05-15T07:50:01Z
1066
2023-05-15T07:50:09Z
1065.9
2023-05-15T07:50:16Z
1065.6
2023-05-15T07:50:24Z
1065.3
2023-05-15T07:50:32Z
1064.9
2023-05-15T07:50:39Z
1064.4
2023-05-15T07:50:46Z
1063.9
2023-05-15T07:50:53Z
1063.7
2023-05-15T07:51:00Z
1063.7
2023-05-15T07:51:07Z
1063.4
2023-05-15T07:51:16Z
1062.8
2023-05-15T07:51:25Z
1062.1
2023-05-15T07:51:33Z
1061.8
2023-05-15T07:51:40Z
1061.9
2023-05-15T07:51:48Z
1061.9
2023-05-15T07:51:56Z
1061.9
2023-05-15T07:52:04Z
1061.7
2023-05-15T07:52:11Z
1061.5
2023-05-15T07:52:18Z
1061.5
2023-05-15T07:52:26Z
1061.5
2023-05-15T07:52:33Z
1061.6
2023-05-15T07:52:40Z
1061.7
2023-05-15T07:52:47Z
1061.8
2023-05-15T07:52:55Z
1061.7
2023-05-15T07:53:02Z
1061.4
2023-05-15T07:53:09Z
1060.6
2023-05-15T07:53:17Z
1060
2023-05-15T07:53:24Z
1059.6
2023-05-15T07:53:32Z
1058.9
2023-05-15T07:53:41Z
1057.8
2023-05-15T07:53:49Z
1056.9
2023-05-15T07:53:59Z
1059.8
2023-05-15T07:54:29Z
1059.6
2023-05-15T07:54:31Z
1059.5
2023-05-15T07:54:38Z
1060
2023-05-15T07:54:47Z
1060.3
2023-05-15T07:54:55Z
1060.3
2023-05-15T07:55:02Z
1060
2023-05-15T07:55:11Z
1060
2023-05-15T07:55:19Z
1060
2023-05-15T07:55:28Z
1059.9
2023-05-15T07:55:36Z
1059.8
2023-05-15T07:55:43Z
1059.8
2023-05-15T07:55:52Z
1059.8
2023-05-15T07:55:58Z
1059.9
2023-05-15T07:56:07Z
1060.1
2023-05-15T07:56:14Z
1060.3
2023-05-15T07:56:21Z
1060.4
2023-05-15T07:56:29Z
1060.3
2023-05-15T07:56:37Z
1060.3
2023-05-15T07:56:45Z
1060.6
2023-05-15T07:56:53Z
1060.9
2023-05-15T07:57:01Z
1060.8
2023-05-15T07:57:10Z
1060.7
2023-05-15T07:57:17Z
1060.8
2023-05-15T08:01:19Z
1060.8
2023-05-15T08:05:21Z
1060.8
2023-05-15T08:05:55Z
1061
2023-05-15T08:06:02Z
1061.1
2023-05-15T08:06:09Z
1060.9
2023-05-15T08:06:17Z
1060.8
2023-05-15T08:06:26Z
1061
2023-05-15T08:06:34Z
1060.7
2023-05-15T08:06:41Z
1060.3
2023-05-15T08:06:48Z
1060
2023-05-15T08:06:55Z
1059.8
2023-05-15T08:07:03Z
1059.6
2023-05-15T08:07:10Z
1059.2
2023-05-15T08:07:17Z
1059.2
2023-05-15T08:07:25Z
1059.4
2023-05-15T08:07:33Z
1059.4
2023-05-15T08:07:41Z
1059.3
2023-05-15T08:07:49Z
1059.1
2023-05-15T08:07:56Z
1058.9
2023-05-15T08:08:03Z
1058.6
2023-05-15T08:08:10Z
1058
2023-05-15T08:08:18Z
1057.6
2023-05-15T08:08:25Z
1057.2
2023-05-15T08:08:32Z
1056.7
2023-05-15T08:08:39Z
1056.2
2023-05-15T08:08:46Z
1055.6
2023-05-15T08:08:53Z
1054.8
2023-05-15T08:09:00Z
1054
2023-05-15T08:09:07Z
1053.4
2023-05-15T08:09:14Z
1052.9
2023-05-15T08:09:22Z
1052.4
2023-05-15T08:09:29Z
1052
2023-05-15T08:09:36Z
1051.6
2023-05-15T08:09:43Z
1051.2
2023-05-15T08:09:50Z
1050.9
2023-05-15T08:09:57Z
1050.5
2023-05-15T08:10:04Z
1050
2023-05-15T08:10:12Z
1049.7
2023-05-15T08:10:19Z
1049.2
2023-05-15T08:10:27Z
1048.8
2023-05-15T08:10:34Z
1048.4
2023-05-15T08:10:42Z
1048.2
2023-05-15T08:10:50Z
1048
2023-05-15T08:10:58Z
1048
2023-05-15T08:11:06Z
1047.9
2023-05-15T08:11:14Z
1047.8
2023-05-15T08:11:22Z
1047.4
2023-05-15T08:11:29Z
1047.2
2023-05-15T08:11:37Z
1047
2023-05-15T08:11:44Z
1047
2023-05-15T08:11:52Z
1047
2023-05-15T08:11:59Z
1047
2023-05-15T08:12:06Z
1046.6
2023-05-15T08:12:13Z
1046.2
2023-05-15T08:12:21Z
1046
2023-05-15T08:12:28Z
1045.9
2023-05-15T08:12:35Z
1045.7
2023-05-15T08:12:43Z
1045.7
2023-05-15T08:12:50Z
1045.6
2023-05-15T08:12:57Z
1045.7
2023-05-15T08:13:04Z
1045.6
2023-05-15T08:13:12Z
1045.6
2023-05-15T08:13:19Z
1045.5
2023-05-15T08:13:27Z
1045.5
2023-05-15T08:13:35Z
1045.2
2023-05-15T08:13:43Z
1045.1
2023-05-15T08:13:51Z
1044.9
2023-05-15T08:13:59Z
1044.7
2023-05-15T08:14:07Z
1044.7
2023-05-15T08:14:14Z
1044.7
2023-05-15T08:14:21Z
1044.5
2023-05-15T08:14:28Z
1044.4
2023-05-15T08:14:35Z
1044.1
2023-05-15T08:14:42Z
1043.9
2023-05-15T08:14:49Z
1043.5
2023-05-15T08:14:56Z
1043.2
2023-05-15T08:15:03Z
1042.9
2023-05-15T08:15:10Z
1042.5
2023-05-15T08:15:17Z
1042.4
2023-05-15T08:15:25Z
1042.3
2023-05-15T08:15:32Z
1042.1
2023-05-15T08:15:40Z
1041.6
2023-05-15T08:15:48Z
1040.9
2023-05-15T08:15:57Z
1040.4
2023-05-15T08:16:05Z
1040.2
2023-05-15T08:16:13Z
1040.3
2023-05-15T08:16:21Z
1040.1
2023-05-15T08:16:29Z
1039.7
2023-05-15T08:16:37Z
1039.8
2023-05-15T08:16:45Z
1039.7
2023-05-15T08:16:53Z
1039.6
2023-05-15T08:17:00Z
1039.5
2023-05-15T08:17:08Z
1039.4
2023-05-15T08:17:16Z
1040.1
2023-05-15T08:17:24Z
1040.5
2023-05-15T08:17:32Z
1040.9
2023-05-15T08:17:39Z
1040.6
2023-05-15T08:17:47Z
1040.4
2023-05-15T08:17:55Z
1040.3
2023-05-15T08:18:03Z
1040.3
2023-05-15T08:18:11Z
1040.2
2023-05-15T08:18:18Z
1040.3
2023-05-15T08:18:26Z
1040.3
2023-05-15T08:18:34Z
1040
2023-05-15T08:18:42Z
1039.5
2023-05-15T08:18:52Z
1039
2023-05-15T08:19:01Z
1038.4
2023-05-15T08:19:09Z
1037.9
2023-05-15T08:19:16Z
1037.2
2023-05-15T08:19:23Z
1036.6
2023-05-15T08:19:31Z
1036
2023-05-15T08:19:39Z
1035.6
2023-05-15T08:19:47Z
1035
2023-05-15T08:19:55Z
1034.3
2023-05-15T08:20:03Z
1033.5
2023-05-15T08:20:10Z
1032.4
2023-05-15T08:20:18Z
1031.9
2023-05-15T08:20:26Z
1031.5
2023-05-15T08:20:34Z
1031.1
2023-05-15T08:20:42Z
1030.8
2023-05-15T08:20:50Z
1030.4
2023-05-15T08:20:58Z
1029.6
2023-05-15T08:21:06Z
1028.9
2023-05-15T08:21:14Z
1028.6
2023-05-15T08:21:21Z
1028.2
2023-05-15T08:21:29Z
1027.5
2023-05-15T08:21:38Z
1026.7
2023-05-15T08:21:46Z
1026.1
2023-05-15T08:21:54Z
1025.7
2023-05-15T08:22:02Z
1025.4
2023-05-15T08:22:10Z
1024.7
2023-05-15T08:22:18Z
1023.9
2023-05-15T08:22:26Z
1023.1
2023-05-15T08:22:34Z
1022.4
2023-05-15T08:22:41Z
1021.5
2023-05-15T08:22:49Z
1020.6
2023-05-15T08:22:56Z
1019.7
2023-05-15T08:23:03Z
1018.8
2023-05-15T08:23:11Z
1018.1
2023-05-15T08:23:20Z
1017.6
2023-05-15T08:23:28Z
1016.9
2023-05-15T08:23:35Z
1016.4
2023-05-15T08:23:43Z
1016
2023-05-15T08:23:51Z
1016
2023-05-15T08:23:59Z
1015.8
2023-05-15T08:24:07Z
1015.4
2023-05-15T08:24:16Z
1015.1
2023-05-15T08:24:24Z
1015
2023-05-15T08:24:32Z
1014.8
2023-05-15T08:24:40Z
1015
2023-05-15T08:24:48Z
1015.2
2023-05-15T08:24:56Z
1015.3
2023-05-15T08:25:04Z
1015.4
2023-05-15T08:25:12Z
1015.6
2023-05-15T08:25:20Z
1015.7
2023-05-15T08:25:27Z
1015.6
2023-05-15T08:25:34Z
1015.4
2023-05-15T08:25:42Z
1015.1
2023-05-15T08:25:49Z
1014.8
2023-05-15T08:25:56Z
1014.6
2023-05-15T08:26:03Z
1014.5
2023-05-15T08:26:10Z
1014.6
2023-05-15T08:26:17Z
1014.7
2023-05-15T08:26:24Z
1015.2
2023-05-15T08:26:32Z
1015.6
2023-05-15T08:26:39Z
1015.8
2023-05-15T08:26:47Z
1015.8
2023-05-15T08:26:54Z
1015.7
2023-05-15T08:27:01Z
1015.7
2023-05-15T08:27:09Z
1015.7
2023-05-15T08:27:17Z
1015.7
2023-05-15T08:27:25Z
1015.8
2023-05-15T08:27:32Z
1016
2023-05-15T08:27:40Z
1016.2
2023-05-15T08:27:48Z
1016.5
2023-05-15T08:27:56Z
1017
2023-05-15T08:28:04Z
1017.3
2023-05-15T08:28:11Z
1017.5
2023-05-15T08:28:18Z
1017.7
2023-05-15T08:28:25Z
1017.9
2023-05-15T08:28:33Z
1018.1
2023-05-15T08:28:41Z
1018.4
2023-05-15T08:28:49Z
1018.7
2023-05-15T08:28:57Z
1019.3
2023-05-15T08:29:05Z
1019.8
2023-05-15T08:29:12Z
1019.9
2023-05-15T08:29:20Z
1020.1
2023-05-15T08:29:29Z
1020.4
2023-05-15T08:29:37Z
1020.7
2023-05-15T08:29:45Z
1020.8
2023-05-15T08:29:53Z
1020.8
2023-05-15T08:30:00Z
1020.9
2023-05-15T08:30:09Z
1021.1
2023-05-15T08:30:17Z
1021.7
2023-05-15T08:30:25Z
1022.3
2023-05-15T08:30:33Z
1022.5
2023-05-15T08:30:41Z
1022.7
2023-05-15T08:30:49Z
1022.9
2023-05-15T08:30:57Z
1023.1
2023-05-15T08:31:05Z
1023.5
2023-05-15T08:31:13Z
1023.8
2023-05-15T08:31:22Z
1024.2
2023-05-15T08:31:31Z
1024.6
2023-05-15T08:31:39Z
1025
2023-05-15T08:31:47Z
1025.3
2023-05-15T08:31:55Z
1025.4
2023-05-15T08:32:03Z
1025.6
2023-05-15T08:32:11Z
1025.8
2023-05-15T08:32:20Z
1026
2023-05-15T08:32:28Z
1026.5
2023-05-15T08:32:38Z
1027.1
2023-05-15T08:32:47Z
1027.6
2023-05-15T08:32:56Z
1028.1
2023-05-15T08:33:06Z
1029
2023-05-15T08:33:26Z
1029.8
2023-05-15T08:33:50Z
1030.5
2023-05-15T08:34:01Z
1031.2
2023-05-15T08:34:11Z
1031.7
2023-05-15T08:34:21Z
1032.3
2023-05-15T08:34:29Z
1033.2
2023-05-15T08:34:38Z
1033.7
2023-05-15T08:34:47Z
1034.3
2023-05-15T08:34:56Z
1035
2023-05-15T08:35:17Z
1036.1
2023-05-15T08:35:27Z
1037.1
2023-05-15T08:35:38Z
1038.2
2023-05-15T08:35:48Z
1038.8
2023-05-15T08:35:59Z
1039.1
2023-05-15T08:36:09Z
1039.4
2023-05-15T08:36:18Z
1039.7
2023-05-15T08:36:27Z
1040.4
2023-05-15T08:36:47Z
1040.4
2023-05-15T08:36:56Z
1040.9
2023-05-15T08:37:06Z
1040.9
2023-05-15T08:37:16Z
1041.3
2023-05-15T08:37:26Z
1042.1
2023-05-15T08:37:37Z
1041.1
2023-05-15T08:38:20Z
1041
2023-05-15T08:39:13Z
1041.8
2023-05-15T08:39:22Z
1043.2
2023-05-15T08:39:41Z
1044.3
2023-05-15T08:39:52Z
1044.6
2023-05-15T08:40:06Z
1044.9
2023-05-15T08:40:31Z
1045.4
2023-05-15T08:40:43Z
1045.5
2023-05-15T08:40:52Z
1045.4
2023-05-15T08:41:02Z
1045.6
2023-05-15T08:41:11Z
1045.7
2023-05-15T08:41:41Z
1045.7
2023-05-15T08:41:50Z
1045.4
2023-05-15T08:41:59Z
1045.3
2023-05-15T08:42:08Z
1045.5
2023-05-15T08:42:31Z
1045.9
2023-05-15T08:42:39Z
1045.9
2023-05-15T08:42:47Z
1046
2023-05-15T08:42:55Z
1046.4
2023-05-15T08:43:04Z
1046.9
2023-05-15T08:43:13Z
1046.9
2023-05-15T08:43:22Z
1047.1
2023-05-15T08:43:30Z
1047.6
2023-05-15T08:43:39Z
1048.1
2023-05-15T08:43:48Z
1048.4
2023-05-15T08:44:40Z
1048.9
2023-05-15T08:44:44Z
1049.2
2023-05-15T08:44:59Z
1049.5
2023-05-15T08:45:08Z
1049.8
2023-05-15T08:45:16Z
1050.1
2023-05-15T08:45:25Z
1050.7
2023-05-15T08:45:35Z
1051
2023-05-15T08:45:44Z
1051
2023-05-15T08:45:52Z
1051.6
2023-05-15T08:46:00Z
1052.5
2023-05-15T08:46:13Z
1053.4
2023-05-15T08:46:21Z
1054.1
2023-05-15T08:46:29Z
1054.6
2023-05-15T08:46:40Z
1055.2
2023-05-15T08:46:49Z
1055.7
2023-05-15T08:46:56Z
1056.3
2023-05-15T08:47:04Z
1056.9
2023-05-15T08:47:12Z
1057.4
2023-05-15T08:47:20Z
1058
2023-05-15T08:47:28Z
1058.5
2023-05-15T08:47:36Z
1059.1
2023-05-15T08:47:43Z
1059.5
2023-05-15T08:47:50Z
1059.8
2023-05-15T08:47:58Z
1060
2023-05-15T08:48:06Z
1060.3
2023-05-15T08:48:14Z
1060.7
2023-05-15T08:48:23Z
1060.9
2023-05-15T08:48:31Z
1061.2
2023-05-15T08:48:39Z
1061.6
2023-05-15T08:48:47Z
1062.2
2023-05-15T08:49:01Z
1062.5
2023-05-15T08:49:09Z
1062.8
2023-05-15T08:49:17Z
1063
2023-05-15T08:49:26Z
1063.3
2023-05-15T08:49:35Z
1063.5
2023-05-15T08:49:42Z
1063.8
2023-05-15T08:49:50Z
1064.3
2023-05-15T08:49:59Z
1065.1
2023-05-15T08:50:07Z
1065.9
2023-05-15T08:50:21Z
1066.4
2023-05-15T08:50:28Z
1066.7
2023-05-15T08:50:36Z
1067.3
2023-05-15T08:50:45Z
1068
2023-05-15T08:50:54Z
1068.9
2023-05-15T08:51:03Z
1069.7
2023-05-15T08:51:13Z
1070.4
2023-05-15T08:51:22Z
1070.9
2023-05-15T08:51:31Z
1071
2023-05-15T08:51:39Z
1070.8
2023-05-15T08:51:47Z
1070.5
2023-05-15T08:51:54Z
1070.2
2023-05-15T08:52:02Z
1069.8
2023-05-15T08:52:10Z
1069.5
2023-05-15T08:52:18Z
1069.2
2023-05-15T08:52:25Z
1069
2023-05-15T08:52:35Z
1068.9
2023-05-15T08:52:43Z
1068.7
2023-05-15T08:52:52Z
1068.4
2023-05-15T08:53:00Z
1068
2023-05-15T08:53:08Z
1067.9
2023-05-15T08:53:16Z
1067.6
2023-05-15T08:53:36Z
1067.1
2023-05-15T08:53:43Z
1066.8
2023-05-15T08:53:50Z
1066.6
2023-05-15T08:53:56Z
1066.3
2023-05-15T08:54:04Z
1066
2023-05-15T08:54:12Z
1065.8
2023-05-15T08:54:19Z
1065.8
2023-05-15T08:54:26Z
1065.9
2023-05-15T08:54:34Z
1065.9
2023-05-15T08:54:42Z
1065.7
2023-05-15T08:54:50Z
1065.8
2023-05-15T08:54:58Z
1065.9
2023-05-15T08:55:06Z
1066.1
2023-05-15T08:55:14Z
1066.3
2023-05-15T08:55:23Z
1066.2
2023-05-15T08:55:31Z
1066.1
2023-05-15T08:55:40Z
1066
2023-05-15T08:55:48Z
1066.2
2023-05-15T08:55:57Z
1066.5
2023-05-15T08:56:15Z
1066.8
2023-05-15T08:56:26Z
1066.8
2023-05-15T08:58:27Z
1066.7
2023-05-15T09:00:28Z
1066.9
2023-05-15T09:00:54Z
1067
2023-05-15T09:01:02Z
1067
2023-05-15T09:01:10Z
1067.2
2023-05-15T09:01:19Z
1067.4
2023-05-15T09:01:28Z
1067.8
2023-05-15T09:01:37Z
1068.4
2023-05-15T09:01:44Z
1068.8
2023-05-15T09:01:51Z
1069
2023-05-15T09:01:57Z
1069
2023-05-15T09:02:04Z
1069.1
2023-05-15T09:02:11Z
1069.3
2023-05-15T09:02:19Z
1069.9
2023-05-15T09:02:27Z
1070.4
2023-05-15T09:02:35Z
1070.7
2023-05-15T09:02:43Z
1070.9
2023-05-15T09:02:51Z
1071.2
2023-05-15T09:02:59Z
1071.8
2023-05-15T09:03:07Z
1072.4
2023-05-15T09:03:16Z
1072.6
2023-05-15T09:03:23Z
1072.8
2023-05-15T09:03:31Z
1073.3
2023-05-15T09:03:40Z
1074.4
2023-05-15T09:03:49Z
1075.3
2023-05-15T09:03:56Z
1075.7
2023-05-15T09:04:04Z
1075.9
2023-05-15T09:04:12Z
1076.3
2023-05-15T09:04:20Z
1076.7
2023-05-15T09:04:28Z
1077.2
2023-05-15T09:04:36Z
1077.8
2023-05-15T09:04:44Z
1078.3
2023-05-15T09:04:52Z
1078.9
2023-05-15T09:05:01Z
1079.4
2023-05-15T09:05:10Z
1079.8
2023-05-15T09:05:18Z
1080
2023-05-15T09:05:26Z
1080.5
2023-05-15T09:05:35Z
1080.9
2023-05-15T09:05:43Z
1081.4
2023-05-15T09:05:52Z
1082
2023-05-15T09:06:01Z
1082.8
2023-05-15T09:06:09Z
1083.6
2023-05-15T09:06:18Z
1084.2
2023-05-15T09:06:26Z
1084.6
2023-05-15T09:06:34Z
1085.1
2023-05-15T09:06:43Z
1085.5
2023-05-15T09:06:52Z
1086
2023-05-15T09:07:00Z
1086.6
2023-05-15T09:07:08Z
1087.3
2023-05-15T09:07:16Z
1087.4
2023-05-15T09:09:17Z
1087.3
2023-05-15T09:11:18Z
1087.7
2023-05-15T09:11:32Z
1088
2023-05-15T09:11:40Z
1087.7
2023-05-15T09:11:48Z
1087.2
2023-05-15T09:11:55Z
1087.2
2023-05-15T09:12:02Z
1087
2023-05-15T09:12:09Z
1087
2023-05-15T09:12:17Z
1087.1
2023-05-15T09:12:25Z
1087.6
2023-05-15T09:12:33Z
1087.3
2023-05-15T09:12:41Z
1086.9
2023-05-15T09:12:49Z
1087.3
2023-05-15T09:12:56Z
1087.8
2023-05-15T09:13:04Z
1088.2
2023-05-15T09:13:12Z
1088.2
2023-05-15T09:13:19Z
1088.5
2023-05-15T09:13:26Z
1088.6
2023-05-15T09:13:33Z
1088.7
2023-05-15T09:13:41Z
1088.6
2023-05-15T09:13:48Z
1088.5
2023-05-15T09:13:56Z
1089.1
2023-05-15T09:14:03Z
1089.6
2023-05-15T09:14:11Z
1090.1
2023-05-15T09:14:19Z
1090.4
2023-05-15T09:14:27Z
1090.7
2023-05-15T09:14:35Z
1090.7
2023-05-15T09:14:43Z
1090.7
2023-05-15T09:14:50Z
1090.8
2023-05-15T09:14:58Z
1090.7
2023-05-15T09:15:07Z
1090.7
2023-05-15T09:15:14Z
1090.7
2023-05-15T09:15:21Z
1090.7
2023-05-15T09:15:28Z
1090.8
2023-05-15T09:15:36Z
1090.9
2023-05-15T09:15:44Z
1090.9
2023-05-15T09:15:53Z
1091.1
2023-05-15T09:16:05Z
1091.6
2023-05-15T09:16:26Z
1092
2023-05-15T09:16:36Z
1092.2
2023-05-15T09:16:45Z
1092.1
2023-05-15T09:16:54Z
1092
2023-05-15T09:19:09Z
1092.6
2023-05-15T09:19:23Z
1092.9
2023-05-15T09:19:31Z
1092.9
2023-05-15T09:19:39Z
1092.9
2023-05-15T09:19:47Z
1093
2023-05-15T09:19:55Z
1092.9
2023-05-15T09:20:02Z
1092.8
2023-05-15T09:20:09Z
1092.7
2023-05-15T09:20:16Z
1092.5
2023-05-15T09:20:23Z
1092.2
2023-05-15T09:20:30Z
1091.9
2023-05-15T09:20:37Z
1091.6
2023-05-15T09:20:44Z
1091.1
2023-05-15T09:20:53Z
1090.6
2023-05-15T09:21:01Z
1090
2023-05-15T09:21:10Z
1090.1
2023-05-15T09:21:18Z
1090
2023-05-15T09:21:26Z
1088.7
2023-05-15T09:21:34Z
1087.1
2023-05-15T09:21:42Z
1086.8
2023-05-15T09:21:50Z
1086.6
2023-05-15T09:21:58Z
1085.8
2023-05-15T09:22:05Z
1084.5
2023-05-15T09:22:13Z
1082.8
2023-05-15T09:22:22Z
1081.4
2023-05-15T09:22:30Z
1080
2023-05-15T09:22:38Z
1078.5
2023-05-15T09:22:47Z
1077.1
2023-05-15T09:22:56Z
1076.2
2023-05-15T09:23:04Z
1075.1
2023-05-15T09:23:11Z
1074.1
2023-05-15T09:23:19Z
1073.3
2023-05-15T09:23:27Z
1072.7
2023-05-15T09:23:34Z
1072.5
2023-05-15T09:23:42Z
1072.4
2023-05-15T09:23:50Z
1072.8
2023-05-15T09:23:58Z
1073.6
2023-05-15T09:24:07Z
1074.4
2023-05-15T09:24:15Z
1075.2
2023-05-15T09:24:23Z
1076.8
2023-05-15T09:24:31Z
1078.5
2023-05-15T09:24:41Z
1079.5
2023-05-15T09:24:51Z
1080.5
2023-05-15T09:25:00Z
1081.7
2023-05-15T09:25:10Z
1083
2023-05-15T09:25:21Z
1083.9
2023-05-15T09:25:31Z
1084.8
2023-05-15T09:25:41Z
1086.3
2023-05-15T09:25:52Z
1087.9
2023-05-15T09:26:03Z
1088.9
2023-05-15T09:26:15Z
1089.6
2023-05-15T09:26:25Z
1090.4
2023-05-15T09:26:35Z
1091.1
2023-05-15T09:26:44Z
1091.9
2023-05-15T09:26:53Z
1093.2
2023-05-15T09:27:02Z
1094.5
2023-05-15T09:27:11Z
1095.4
2023-05-15T09:27:20Z
1096.1
2023-05-15T09:27:29Z
1096.8
2023-05-15T09:27:38Z
1097.5
2023-05-15T09:27:47Z
1098.1
2023-05-15T09:27:56Z
1098.5
2023-05-15T09:28:05Z
1099
2023-05-15T09:28:14Z
1099.5
2023-05-15T09:28:23Z
1100.1
2023-05-15T09:28:32Z
1099.9
2023-05-15T09:28:40Z
1099.8
2023-05-15T09:28:48Z
1099.8
2023-05-15T09:28:56Z
1099.9
2023-05-15T09:29:04Z
1100
2023-05-15T09:29:13Z
1100.2
2023-05-15T09:29:21Z
1100.8
2023-05-15T09:29:29Z
1100.9
2023-05-15T09:29:37Z
1101
2023-05-15T09:29:44Z
1101.2
2023-05-15T09:29:52Z
1101.8
2023-05-15T09:30:00Z
1102.6
2023-05-15T09:30:07Z
1103.2
2023-05-15T09:31:13Z
1103.6
2023-05-15T09:31:22Z
1103.9
2023-05-15T09:31:34Z
1103.1
2023-05-15T09:31:43Z
1103.2
2023-05-15T09:31:51Z
1103.2
2023-05-15T09:31:59Z
1103.2
2023-05-15T09:32:07Z
1104.1
2023-05-15T09:32:15Z
1105.1
2023-05-15T09:32:24Z
1106.1
2023-05-15T09:32:33Z
1107.1
2023-05-15T09:32:42Z
1107.8
2023-05-15T09:32:51Z
1108.4
2023-05-15T09:32:59Z
1108.8
2023-05-15T09:33:07Z
1109.3
2023-05-15T09:33:16Z
1109.7
2023-05-15T09:33:24Z
1110.1
2023-05-15T09:33:33Z
1110.6
2023-05-15T09:33:46Z
1110.7
2023-05-15T09:33:55Z
1110.7
2023-05-15T09:34:04Z
1110.7
2023-05-15T09:34:12Z
1110.7
2023-05-15T09:34:20Z
1110.5
2023-05-15T09:34:28Z
1110.3
2023-05-15T09:34:37Z
1110.5
2023-05-15T09:34:45Z
1110.5
2023-05-15T09:34:53Z
1110.7
2023-05-15T09:35:01Z
1110.5
2023-05-15T09:35:09Z
1110.3
2023-05-15T09:35:17Z
1110.3
2023-05-15T09:35:26Z
1110.9
2023-05-15T09:35:34Z
1111.8
2023-05-15T09:35:42Z
1112.5
2023-05-15T09:35:51Z
1113.1
2023-05-15T09:36:00Z
1113.7
2023-05-15T09:36:10Z
1114.3
2023-05-15T09:36:19Z
1115.1
2023-05-15T09:36:30Z
1116
2023-05-15T09:36:44Z
1117
2023-05-15T09:36:54Z
1118
2023-05-15T09:37:04Z
1118.9
2023-05-15T09:37:14Z
1119.7
2023-05-15T09:37:23Z
1120.4
2023-05-15T09:37:31Z
1121
2023-05-15T09:37:40Z
1121.1
2023-05-15T09:37:46Z
1121
2023-05-15T09:37:54Z
1121.5
2023-05-15T09:38:03Z
1122
2023-05-15T09:38:11Z
1122.7
2023-05-15T09:38:19Z
1123.5
2023-05-15T09:38:26Z
1124.1
2023-05-15T09:38:34Z
1124.6
2023-05-15T09:38:43Z
1125
2023-05-15T09:38:52Z
1125.1
2023-05-15T09:39:00Z
1125.1
2023-05-15T09:39:09Z
1125.9
2023-05-15T09:39:18Z
1126.8
2023-05-15T09:39:27Z
1127.5
2023-05-15T09:39:36Z
1128.2
2023-05-15T09:39:45Z
1128.8
2023-05-15T09:39:56Z
1129.3
2023-05-15T09:40:09Z
1129.7
2023-05-15T09:40:18Z
1129.9
2023-05-15T09:40:26Z
1130.1
2023-05-15T09:40:35Z
1130.6
2023-05-15T09:40:44Z
1130.9
2023-05-15T09:40:53Z
1131.2
2023-05-15T09:41:01Z
1131.5
2023-05-15T09:41:10Z
1132.1
2023-05-15T09:41:19Z
1132.4
2023-05-15T09:41:29Z
1132.5
2023-05-15T09:41:37Z
1132.8
2023-05-15T09:41:46Z
1133.3
2023-05-15T09:41:54Z
1133.7
2023-05-15T09:42:03Z
1134.1
2023-05-15T09:42:11Z
1134.7
2023-05-15T09:42:19Z
1135.2
2023-05-15T09:42:40Z
1136.1
2023-05-15T09:42:50Z
1136.5
2023-05-15T09:43:00Z
1136.9
2023-05-15T09:43:10Z
1137.5
2023-05-15T09:43:19Z
1138
2023-05-15T09:43:27Z
1138.7
2023-05-15T09:43:36Z
1139.2
2023-05-15T09:43:44Z
1140.1
2023-05-15T09:43:53Z
1141.1
2023-05-15T09:44:01Z
1141.8
2023-05-15T09:44:10Z
1142.2
2023-05-15T09:44:20Z
1142.3
2023-05-15T09:45:33Z
1142.4
2023-05-15T09:45:42Z
1142.4
2023-05-15T09:45:49Z
1142.7
2023-05-15T09:45:56Z
1143
2023-05-15T09:46:05Z
1142.9
2023-05-15T09:46:26Z
1142.7
2023-05-15T09:46:36Z
1142.6
2023-05-15T09:46:44Z
1142.4
2023-05-15T09:46:53Z
1142.3
2023-05-15T09:47:02Z
1142.2
2023-05-15T09:47:10Z
1142.1
2023-05-15T09:47:18Z
1142
2023-05-15T09:47:26Z
1141.9
2023-05-15T09:47:34Z
1142
2023-05-15T09:47:41Z
1142.1
2023-05-15T09:47:49Z
1142.6
2023-05-15T09:47:57Z
1142.4
2023-05-15T09:48:06Z
1142.2
2023-05-15T09:48:14Z
1142.2
2023-05-15T09:48:22Z
1142.4
2023-05-15T09:48:44Z
1142.2
2023-05-15T09:48:52Z
1142
2023-05-15T09:49:00Z
1141.8
2023-05-15T09:49:09Z
1141.9
2023-05-15T09:49:17Z
1142.8
2023-05-15T09:49:35Z
1142.1
2023-05-15T09:49:43Z
1141.8
2023-05-15T09:49:51Z
1141.6
2023-05-15T09:49:59Z
1141.5
2023-05-15T09:50:07Z
1141.3
2023-05-15T09:50:15Z
1140.5
2023-05-15T09:50:24Z
1140
2023-05-15T09:50:33Z
1139.8
2023-05-15T09:50:42Z
1139.4
2023-05-15T09:50:51Z
1138.9
2023-05-15T09:50:59Z
1138.2
2023-05-15T09:51:07Z
1137.8
2023-05-15T09:51:15Z
1137.3
2023-05-15T09:51:23Z
1137
2023-05-15T09:51:31Z
1136.6
2023-05-15T09:51:39Z
1136.3
2023-05-15T09:51:48Z
1136.1
2023-05-15T09:51:56Z
1135.7
2023-05-15T09:52:04Z
1135
2023-05-15T09:52:12Z
1134.5
2023-05-15T09:52:20Z
1134
2023-05-15T09:52:27Z
1133.5
2023-05-15T09:52:35Z
1133.5
2023-05-15T09:52:43Z
1133.7
2023-05-15T09:52:51Z
1134.1
2023-05-15T09:52:59Z
1134.7
2023-05-15T09:53:07Z
1135.4
2023-05-15T09:53:15Z
1136.2
2023-05-15T09:53:23Z
1136.6
2023-05-15T09:53:31Z
1136.7
2023-05-15T09:53:40Z
1136.7
2023-05-15T09:53:49Z
1136.7
2023-05-15T09:53:58Z
1136.6
2023-05-15T09:54:07Z
1136.3
2023-05-15T09:54:15Z
1135.9
2023-05-15T09:54:23Z
1135.3
2023-05-15T09:54:31Z
1134.9
2023-05-15T09:54:38Z
1134.6
2023-05-15T09:54:48Z
1134.2
2023-05-15T09:54:55Z
1133.8
2023-05-15T09:55:03Z
1133.5
2023-05-15T09:55:10Z
1133
2023-05-15T09:55:18Z
1132.5
2023-05-15T09:55:25Z
1131.8
2023-05-15T09:55:33Z
1131.3
2023-05-15T09:55:41Z
1130.7
2023-05-15T09:55:49Z
1129.9
2023-05-15T09:55:57Z
1129.2
2023-05-15T09:56:05Z
1128.4
2023-05-15T09:56:13Z
1127.8
2023-05-15T09:56:20Z
1127
2023-05-15T09:56:28Z
1126.3
2023-05-15T09:56:36Z
1125.6
2023-05-15T09:56:43Z
1124.9
2023-05-15T09:56:52Z
1124.4
2023-05-15T09:57:00Z
1123.8
2023-05-15T09:57:08Z
1123.2
2023-05-15T09:57:16Z
1123
2023-05-15T09:57:24Z
1122.8
2023-05-15T09:57:32Z
1122.5
2023-05-15T09:57:40Z
1122.2
2023-05-15T09:57:48Z
1122
2023-05-15T09:57:56Z
1122
2023-05-15T09:58:04Z
1122.2
2023-05-15T09:58:13Z
1122.7
2023-05-15T09:58:22Z
1123
2023-05-15T09:58:31Z
1123
2023-05-15T09:58:40Z
1123.4
2023-05-15T09:58:49Z
1124.1
2023-05-15T09:58:57Z
1124.7
2023-05-15T09:59:05Z
1125.2
2023-05-15T09:59:14Z
1125.8
2023-05-15T09:59:22Z
1126.3
2023-05-15T09:59:31Z
1126.7
2023-05-15T09:59:40Z
1127.1
2023-05-15T09:59:49Z
1127.5
2023-05-15T09:59:58Z
1127.8
2023-05-15T10:00:06Z
1128.2
2023-05-15T10:00:14Z
1128.6
2023-05-15T10:00:22Z
1129.2
2023-05-15T10:00:31Z
1129.8
2023-05-15T10:00:40Z
1130.4
2023-05-15T10:00:49Z
1130.7
2023-05-15T10:00:58Z
1131
2023-05-15T10:01:06Z
1131.6
2023-05-15T10:01:14Z
1132.3
2023-05-15T10:01:23Z
1132.9
2023-05-15T10:01:32Z
1133.8
2023-05-15T10:02:18Z
1134.8
2023-05-15T10:02:28Z
1135.6
2023-05-15T10:02:38Z
1136.3
2023-05-15T10:02:47Z
1137
2023-05-15T10:02:57Z
1137.8
2023-05-15T10:03:06Z
1138.5
2023-05-15T10:03:14Z
1139.1
2023-05-15T10:03:31Z
1139.6
2023-05-15T10:03:40Z
1140.3
2023-05-15T10:03:49Z
1141
2023-05-15T10:03:58Z
1141.4
2023-05-15T10:04:07Z
1141.9
2023-05-15T10:04:20Z
1142.6
2023-05-15T10:04:30Z
1143.6
2023-05-15T10:04:40Z
1144.5
2023-05-15T10:04:49Z
1145.3
2023-05-15T10:04:58Z
1146.3
2023-05-15T10:05:07Z
1147.3
2023-05-15T10:05:15Z
1148.1
2023-05-15T10:05:23Z
1148.6
2023-05-15T10:05:32Z
1149.3
2023-05-15T10:05:41Z
1150
2023-05-15T10:05:49Z
1150.7
2023-05-15T10:05:59Z
1151.3
2023-05-15T10:06:17Z
1152.2
2023-05-15T10:06:27Z
1153.2
2023-05-15T10:06:37Z
1154.2
2023-05-15T10:06:48Z
1155.2
2023-05-15T10:06:56Z
1156
2023-05-15T10:07:06Z
1156.9
2023-05-15T10:07:16Z
1157.7
2023-05-15T10:07:26Z
1158.8
2023-05-15T10:07:35Z
1159.6
2023-05-15T10:07:43Z
1160.5
2023-05-15T10:07:51Z
1161.6
2023-05-15T10:08:00Z
1162.5
2023-05-15T10:08:09Z
1163.2
2023-05-15T10:08:19Z
1163.9
2023-05-15T10:08:29Z
1164.4
2023-05-15T10:08:37Z
1165
2023-05-15T10:08:53Z
1165.6
2023-05-15T10:09:07Z
1166.2
2023-05-15T10:09:15Z
1166.8
2023-05-15T10:09:23Z
1166.9
2023-05-15T10:09:31Z
1167
2023-05-15T10:09:38Z
1167.4
2023-05-15T10:09:46Z
1168
2023-05-15T10:09:56Z
1168.6
2023-05-15T10:10:06Z
1169
2023-05-15T10:10:14Z
1169.5
2023-05-15T10:10:24Z
1170.1
2023-05-15T10:10:32Z
1170.9
2023-05-15T10:10:41Z
1171.8
2023-05-15T10:10:50Z
1172.5
2023-05-15T10:10:57Z
1173
2023-05-15T10:11:06Z
1173.4
2023-05-15T10:11:14Z
1173.8
2023-05-15T10:11:27Z
1174
2023-05-15T10:11:36Z
1174.2
2023-05-15T10:11:44Z
1174.3
2023-05-15T10:11:51Z
1174.7
2023-05-15T10:12:00Z
1175
2023-05-15T10:12:09Z
1175.1
2023-05-15T10:12:17Z
1175.1
2023-05-15T10:12:25Z
1175.5
2023-05-15T10:12:33Z
1175.9
2023-05-15T10:12:42Z
1175.8
2023-05-15T10:12:49Z
1175.6
2023-05-15T10:12:56Z
1175.2
2023-05-15T10:13:04Z
1174.8
2023-05-15T10:13:12Z
1174.5
2023-05-15T10:13:21Z
1174.1
2023-05-15T10:13:29Z
1173.9
2023-05-15T10:13:37Z
1173.8
2023-05-15T10:13:45Z
1173.5
2023-05-15T10:13:53Z
1173.2
2023-05-15T10:14:03Z
1173.2
2023-05-15T10:43:00Z
1173.2
2023-05-15T10:45:02Z
1173.3
2023-05-15T10:47:03Z
1173.3
2023-05-15T10:47:47Z
1173
2023-05-15T10:47:56Z
1173
2023-05-15T10:48:03Z
1173
2023-05-15T10:48:10Z
1172.5
2023-05-15T10:48:17Z
1172.1
2023-05-15T10:48:24Z
1172
2023-05-15T10:48:31Z
1172
2023-05-15T10:48:38Z
1171.7
2023-05-15T10:48:45Z
1171.3
2023-05-15T10:48:53Z
1171.2
2023-05-15T10:49:14Z
1171.2
2023-05-15T10:49:32Z
1171.2
2023-05-15T10:49:40Z
1171.2
2023-05-15T10:49:47Z
1171.2
2023-05-15T10:49:54Z
1171.2
2023-05-15T10:50:02Z
1171.1
2023-05-15T10:50:12Z
1171
2023-05-15T10:50:20Z
1171.2
2023-05-15T10:50:28Z
1171.7
2023-05-15T10:50:35Z
1172
2023-05-15T10:50:43Z
1172.1
2023-05-15T10:50:51Z
1172.2
2023-05-15T10:50:59Z
1172.2
2023-05-15T10:51:07Z
1172.3
2023-05-15T10:51:15Z
1172.8
2023-05-15T10:51:23Z
1173
2023-05-15T10:51:32Z
1172.9
2023-05-15T10:51:40Z
1172.9
2023-05-15T10:51:48Z
1173.5
2023-05-15T10:52:03Z
1174.1
2023-05-15T10:52:11Z
1174.6
2023-05-15T10:52:19Z
1175.2
2023-05-15T10:52:27Z
1175.7
2023-05-15T10:52:37Z
1175.9
2023-05-15T10:52:45Z
1176
2023-05-15T10:52:52Z
1176
2023-05-15T10:53:00Z
1176
2023-05-15T10:53:08Z
1176
2023-05-15T10:53:16Z
1176
2023-05-15T10:53:24Z
1176
2023-05-15T10:53:32Z
1175.7
2023-05-15T10:53:40Z
1175.2
2023-05-15T10:53:48Z
1174.7
2023-05-15T10:53:56Z
1174
2023-05-15T10:54:04Z
1173.3
2023-05-15T10:54:12Z
1173.1
2023-05-15T10:54:20Z
1172.9
2023-05-15T10:54:28Z
1172.3
2023-05-15T10:54:36Z
1171.7
2023-05-15T10:54:44Z
1171.3
2023-05-15T10:54:53Z
1170.7
2023-05-15T10:55:01Z
1170.1
2023-05-15T10:55:09Z
1170
2023-05-15T10:55:17Z
1170
2023-05-15T10:55:25Z
1169.6
2023-05-15T10:55:32Z
1169.2
2023-05-15T10:55:39Z
1168.8
2023-05-15T10:55:46Z
1168.3
2023-05-15T10:55:54Z
1167.9
2023-05-15T10:56:02Z
1167.5
2023-05-15T10:56:11Z
1167.1
2023-05-15T10:56:20Z
1167
2023-05-15T10:56:29Z
1167
2023-05-15T10:56:37Z
1167
2023-05-15T10:56:44Z
1167
2023-05-15T10:56:52Z
1166.8
2023-05-15T10:57:01Z
1166.4
2023-05-15T10:57:09Z
1166
2023-05-15T10:57:18Z
1166
2023-05-15T10:57:25Z
1166
2023-05-15T10:57:33Z
1165.7
2023-05-15T10:57:41Z
1165.3
2023-05-15T10:57:49Z
1165.1
2023-05-15T10:57:57Z
1165.3
2023-05-15T10:58:21Z
1165.6
2023-05-15T10:58:38Z
1165.5
2023-05-15T10:58:46Z
1165.3
2023-05-15T10:58:54Z
1165.4
2023-05-15T10:59:03Z
1165.8
2023-05-15T10:59:13Z
1165.7
2023-05-15T10:59:20Z
1165.4
2023-05-15T10:59:28Z
1165.1
2023-05-15T10:59:36Z
1164.8
2023-05-15T10:59:43Z
1164.5
2023-05-15T10:59:50Z
1164.6
2023-05-15T10:59:57Z
1164.8
2023-05-15T11:00:05Z
1164.7
2023-05-15T11:00:14Z
1164.3
2023-05-15T11:00:22Z
1163.8
2023-05-15T11:00:31Z
1163.2
2023-05-15T11:00:40Z
1162.9
2023-05-15T11:00:48Z
1162.6
2023-05-15T11:00:56Z
1162.6
2023-05-15T11:01:05Z
1161.6
2023-05-15T11:01:14Z
1160.5
2023-05-15T11:01:23Z
1159.7
2023-05-15T11:01:30Z
1159.1
2023-05-15T11:01:38Z
1158.6
2023-05-15T11:01:49Z
1158
2023-05-15T11:01:59Z
1157.5
2023-05-15T11:02:07Z
1157
2023-05-15T11:02:16Z
1156.5
2023-05-15T11:02:24Z
1156.2
2023-05-15T11:02:36Z
1155.9
2023-05-15T11:02:44Z
1155.7
2023-05-15T11:02:52Z
1155.5
2023-05-15T11:03:00Z
1155.2
2023-05-15T11:03:08Z
1155
2023-05-15T11:03:16Z
1155
2023-05-15T11:03:24Z
1155
2023-05-15T11:03:38Z
1155
2023-05-15T11:03:49Z
1155
2023-05-15T11:03:57Z
1155
2023-05-15T11:04:32Z
1155
2023-05-15T11:04:40Z
1155
2023-05-15T11:04:48Z
1155.3
2023-05-15T11:04:56Z
1155.7
2023-05-15T11:05:04Z
1156
2023-05-15T11:05:12Z
1156.3
2023-05-15T11:05:19Z
1156.7
2023-05-15T11:05:26Z
1157
2023-05-15T11:05:33Z
1157.1
2023-05-15T11:05:40Z
1157.4
2023-05-15T11:05:48Z
1158
2023-05-15T11:05:56Z
1158.6
2023-05-15T11:06:04Z
1159
2023-05-15T11:06:12Z
1159.1
2023-05-15T11:06:21Z
1159.4
2023-05-15T11:06:31Z
1159.9
2023-05-15T11:06:41Z
1160.5
2023-05-15T11:06:49Z
1161
2023-05-15T11:06:58Z
1161.6
2023-05-15T11:07:06Z
1162.3
2023-05-15T11:07:14Z
1163.1
2023-05-15T11:07:24Z
1163.8
2023-05-15T11:07:33Z
1164.5
2023-05-15T11:07:42Z
1164.9
2023-05-15T11:07:51Z
1165.3
2023-05-15T11:08:00Z
1165.7
2023-05-15T11:08:09Z
1165.8
2023-05-15T11:08:18Z
1165.7
2023-05-15T11:08:27Z
1165.6
2023-05-15T11:08:35Z
1165.5
2023-05-15T11:08:44Z
1165.4
2023-05-15T11:08:52Z
1165
2023-05-15T11:09:13Z
1164.8
2023-05-15T11:09:22Z
1164.3
2023-05-15T11:09:31Z
1163.8
2023-05-15T11:09:40Z
1163.7
2023-05-15T11:09:48Z
1163.6
2023-05-15T11:09:56Z
1163.3
2023-05-15T11:10:05Z
1162.9
2023-05-15T11:10:13Z
1162.3
2023-05-15T11:10:21Z
1161.7
2023-05-15T11:10:29Z
1161.3
2023-05-15T11:10:38Z
1161
2023-05-15T11:10:47Z
1160.4
2023-05-15T11:10:56Z
1159.8
2023-05-15T11:11:04Z
1159.1
2023-05-15T11:11:12Z
1158.5
2023-05-15T11:11:20Z
1158
2023-05-15T11:11:28Z
1157.8
2023-05-15T11:11:37Z
1157.6
2023-05-15T11:11:52Z
1158
2023-05-15T11:12:02Z
1158.5
2023-05-15T11:12:10Z
1159.2
2023-05-15T11:12:17Z
1159.3
2023-05-15T11:12:25Z
1159.4
2023-05-15T11:12:33Z
1159.4
2023-05-15T11:12:41Z
1159.5
2023-05-15T11:12:48Z
1159.6
2023-05-15T11:12:55Z
1159.8
2023-05-15T11:13:03Z
1160.1
2023-05-15T11:13:11Z
1160.3
2023-05-15T11:13:19Z
1160.4
2023-05-15T11:13:27Z
1160.4
2023-05-15T11:13:34Z
1160.3
2023-05-15T11:13:42Z
1159.8
2023-05-15T11:13:50Z
1159.2
2023-05-15T11:13:59Z
1159.1
2023-05-15T11:14:08Z
1159.2
2023-05-15T11:14:22Z
1158.6
2023-05-15T11:14:31Z
1158.1
2023-05-15T11:14:39Z
1157.8
2023-05-15T11:14:47Z
1157.7
2023-05-15T11:14:55Z
1157.6
2023-05-15T11:15:03Z
1157.5
2023-05-15T11:15:17Z
1157.3
2023-05-15T11:15:25Z
1157
2023-05-15T11:15:33Z
1156.8
2023-05-15T11:15:41Z
1156.8
2023-05-15T11:15:49Z
1156.6
2023-05-15T11:15:57Z
1156.5
2023-05-15T11:16:04Z
1156.4
2023-05-15T11:16:12Z
1156.4
2023-05-15T11:16:20Z
1156.3
2023-05-15T11:16:28Z
1155.9
2023-05-15T11:16:36Z
1155.6
2023-05-15T11:16:45Z
1155.8
2023-05-15T11:16:53Z
1155.8
2023-05-15T11:17:01Z
1155.5
2023-05-15T11:17:09Z
1155.5
2023-05-15T11:17:17Z
1155.7
2023-05-15T11:17:25Z
1155.6
2023-05-15T11:18:17Z
1155.5
2023-05-15T11:18:25Z
1155.3
2023-05-15T11:18:33Z
1155.3
2023-05-15T11:18:41Z
1155.3
2023-05-15T11:18:48Z
1155.3
2023-05-15T11:18:56Z
1155.2
2023-05-15T11:19:04Z
1155.4
2023-05-15T11:19:12Z
1155.4
2023-05-15T11:19:20Z
1155.3
2023-05-15T11:19:28Z
1154.9
2023-05-15T11:19:36Z
1154.7
2023-05-15T11:19:44Z
1154.5
2023-05-15T11:19:52Z
1154.3
2023-05-15T11:20:03Z
1154.1
2023-05-15T11:20:12Z
1154.3
2023-05-15T11:20:21Z
1154.6
2023-05-15T11:20:33Z
1155
2023-05-15T11:20:43Z
1155.7
2023-05-15T11:21:42Z
1156.5
2023-05-15T11:21:51Z
1157
2023-05-15T11:22:00Z
1157.3
2023-05-15T11:22:10Z
1157.8
2023-05-15T11:22:19Z
1158.4
2023-05-15T11:22:28Z
1159
2023-05-15T11:22:36Z
1159.6
2023-05-15T11:22:44Z
1159.9
2023-05-15T11:22:52Z
1160
2023-05-15T11:23:00Z
1160
2023-05-15T11:23:08Z
1160
2023-05-15T11:23:16Z
1160
2023-05-15T11:23:24Z
1160.3
2023-05-15T11:23:32Z
1160.6
2023-05-15T11:23:40Z
1161.2
2023-05-15T11:23:57Z
1161.8
2023-05-15T11:24:07Z
1162.4
2023-05-15T11:24:17Z
1162.8
2023-05-15T11:24:35Z
1163.3
2023-05-15T11:24:45Z
1163.6
2023-05-15T11:24:54Z
1163.9
2023-05-15T11:25:02Z
1164.2
2023-05-15T11:25:10Z
1164.5
2023-05-15T11:25:18Z
1164.4
2023-05-15T11:25:27Z
1164.3
2023-05-15T11:25:36Z
1164.8
2023-05-15T11:25:44Z
1165.1
2023-05-15T11:25:52Z
1165.3
2023-05-15T11:26:01Z
1165.7
2023-05-15T11:26:10Z
1166.1
2023-05-15T11:26:19Z
1165.9
2023-05-15T11:26:28Z
1165.8
2023-05-15T11:26:37Z
1165.6
2023-05-15T11:26:45Z
1165.9
2023-05-15T11:26:53Z
1166.1
2023-05-15T11:27:01Z
1166.2
2023-05-15T11:27:09Z
1166.2
2023-05-15T11:27:17Z
1166.3
2023-05-15T11:27:25Z
1166.2
2023-05-15T11:27:33Z
1165.9
2023-05-15T11:27:42Z
1165.1
2023-05-15T11:27:58Z
1164.8
2023-05-15T11:28:07Z
1164.8
2023-05-15T11:28:16Z
1164.9
2023-05-15T11:28:24Z
1164.7
2023-05-15T11:28:33Z
1164.6
2023-05-15T11:28:41Z
1164.6
2023-05-15T11:28:49Z
1164.7
2023-05-15T11:28:58Z
1164.8
2023-05-15T11:29:07Z
1164.7
2023-05-15T11:29:15Z
1164.7
2023-05-15T11:29:24Z
1164.7
2023-05-15T11:29:34Z
1164.5
2023-05-15T11:29:43Z
1164.6
2023-05-15T11:29:52Z
1164.7
2023-05-15T11:30:01Z
1164.7
2023-05-15T11:30:09Z
1164.7
2023-05-15T11:30:17Z
1164.7
2023-05-15T11:30:25Z
1164.5
2023-05-15T11:30:43Z
1164.7
2023-05-15T11:30:52Z
1165
2023-05-15T11:31:01Z
1165.1
2023-05-15T11:31:10Z
1165.4
2023-05-15T11:31:19Z
1165.9
2023-05-15T11:31:29Z
1166.4
2023-05-15T11:31:39Z
1166.6
2023-05-15T11:31:48Z
1166.8
2023-05-15T11:31:58Z
1166.9
2023-05-15T11:32:08Z
1166.8
2023-05-15T11:33:46Z
1166.9
2023-05-15T11:33:57Z
1167.2
2023-05-15T11:34:09Z
1167.7
2023-05-15T11:34:19Z
1168
2023-05-15T11:34:27Z
1168.3
2023-05-15T11:36:13Z
1168.4
2023-05-15T11:36:22Z
1168.3
2023-05-15T11:36:30Z
1168.3
2023-05-15T11:36:38Z
1168.1
2023-05-15T11:36:47Z
1168.1
2023-05-15T11:36:55Z
1168.2
2023-05-15T11:37:04Z
1168.2
2023-05-15T11:37:11Z
1168.2
2023-05-15T11:37:20Z
1168.1
2023-05-15T11:37:28Z
1167.6
2023-05-15T11:37:36Z
1167.2
2023-05-15T11:37:45Z
1166.6
2023-05-15T11:37:53Z
1165.9
2023-05-15T11:38:01Z
1165
2023-05-15T11:38:09Z
1164.3
2023-05-15T11:38:17Z
1164.3
2023-05-15T11:38:25Z
1164.5
2023-05-15T11:38:32Z
1164.5
2023-05-15T11:38:40Z
1164.4
2023-05-15T11:38:48Z
1164.3
2023-05-15T11:38:56Z
1164.1
2023-05-15T11:39:04Z
1163.8
2023-05-15T11:39:12Z
1163.5
2023-05-15T11:39:20Z
1163.2
2023-05-15T11:39:28Z
1162.9
2023-05-15T11:39:36Z
1162.8
2023-05-15T11:39:44Z
1163.1
2023-05-15T11:39:52Z
1163.2
2023-05-15T11:39:59Z
1163.1
2023-05-15T11:40:07Z
1162.9
2023-05-15T11:40:15Z
1162.6
2023-05-15T11:40:23Z
1162.3
2023-05-15T11:40:31Z
1162
2023-05-15T11:40:45Z
1162.1
2023-05-15T11:40:57Z
1162.5
2023-05-15T11:41:06Z
1163.1
2023-05-15T11:41:14Z
1163.3
2023-05-15T11:41:22Z
1163.5
2023-05-15T11:41:30Z
1163.8
2023-05-15T11:41:39Z
1163.8
2023-05-15T11:41:47Z
1163.8
2023-05-15T11:41:55Z
1163.6
2023-05-15T11:42:03Z
1163.2
2023-05-15T11:42:11Z
1163
2023-05-15T11:42:19Z
1162.7
2023-05-15T11:42:30Z
1162.4
2023-05-15T11:42:39Z
1162.2
2023-05-15T11:42:47Z
1162
2023-05-15T11:42:55Z
1162.1
2023-05-15T11:43:04Z
1162.3
2023-05-15T11:43:14Z
1162.9
2023-05-15T11:43:22Z
1163.5
2023-05-15T11:43:30Z
1164.1
2023-05-15T11:43:39Z
1164.8
2023-05-15T11:43:49Z
1165.7
2023-05-15T11:43:59Z
1166.6
2023-05-15T11:44:08Z
1167.4
2023-05-15T11:44:17Z
1168.1
2023-05-15T11:44:26Z
1168.8
2023-05-15T11:44:36Z
1169.6
2023-05-15T11:46:28Z
1170.5
2023-05-15T11:46:41Z
1171
2023-05-15T11:46:55Z
1171.4
2023-05-15T11:47:05Z
1172.1
2023-05-15T11:47:14Z
1173
2023-05-15T11:47:24Z
1173.6
2023-05-15T11:47:33Z
1174.1
2023-05-15T11:47:42Z
1174.6
2023-05-15T11:47:51Z
1174.9
2023-05-15T11:48:00Z
1175.2
2023-05-15T11:48:08Z
1175.5
2023-05-15T11:48:16Z
1175.4
2023-05-15T11:48:24Z
1175.1
2023-05-15T11:48:32Z
1174.8
2023-05-15T11:48:40Z
1174.9
2023-05-15T11:48:48Z
1175
2023-05-15T11:48:55Z
1175
2023-05-15T11:49:03Z
1175.1
2023-05-15T11:49:11Z
1175.1
2023-05-15T11:49:19Z
1175.1
2023-05-15T11:49:27Z
1175.2
2023-05-15T11:49:35Z
1175.2
2023-05-15T11:49:43Z
1175.3
2023-05-15T11:49:50Z
1175.3
2023-05-15T11:49:58Z
1175.3
2023-05-15T11:50:06Z
1175.5
2023-05-15T11:50:14Z
1175.7
2023-05-15T11:50:22Z
1175.8
2023-05-15T11:50:30Z
1176.1
2023-05-15T11:50:38Z
1176.3
2023-05-15T11:50:46Z
1176.5
2023-05-15T11:50:54Z
1177
2023-05-15T11:51:03Z
1177.7
2023-05-15T11:51:12Z
1178.4
2023-05-15T11:51:24Z
1178.9
2023-05-15T11:51:43Z
1179.4
2023-05-15T11:51:56Z
1179.5
2023-05-15T11:53:57Z
1179.6
2023-05-15T11:54:19Z
1179.8
2023-05-15T11:54:27Z
1180
2023-05-15T11:54:35Z
1180.2
2023-05-15T11:54:44Z
1180.3
2023-05-15T11:54:51Z
1180.5
2023-05-15T11:54:58Z
1180.6
2023-05-15T11:55:06Z
1180.7
2023-05-15T11:55:14Z
1180.7
2023-05-15T11:55:22Z
1180.7
2023-05-15T11:55:30Z
1180.5
2023-05-15T11:55:38Z
1180.3
2023-05-15T11:55:46Z
1180.4
2023-05-15T11:55:54Z
1180.3
2023-05-15T11:56:02Z
1180.1
2023-05-15T11:56:11Z
1180.2
2023-05-15T11:56:19Z
1180.5
2023-05-15T11:56:27Z
1181
2023-05-15T11:56:35Z
1181.5
2023-05-15T11:56:43Z
1181.7
2023-05-15T11:56:51Z
1181.9
2023-05-15T11:56:59Z
1181.9
2023-05-15T11:57:07Z
1182
2023-05-15T11:57:15Z
1182.3
2023-05-15T11:57:23Z
1182.5
2023-05-15T11:58:03Z
1182.6
2023-05-15T11:58:11Z
1182.9
2023-05-15T11:58:19Z
1183.3
2023-05-15T11:58:27Z
1183.8
2023-05-15T11:58:35Z
1184.3
2023-05-15T11:58:45Z
1184.9
2023-05-15T11:58:53Z
1185.7
2023-05-15T11:59:02Z
1186.5
2023-05-15T11:59:10Z
1187.1
2023-05-15T11:59:19Z
1187.5
2023-05-15T11:59:28Z
1187.8
2023-05-15T11:59:38Z
1188.4
2023-05-15T11:59:47Z
1189
2023-05-15T11:59:55Z
1189.5
2023-05-15T12:00:03Z
1189.7
2023-05-15T12:00:11Z
1189.6
2023-05-15T12:00:20Z
1189.7
2023-05-15T12:00:29Z
1190
2023-05-15T12:00:37Z
1190.6
2023-05-15T12:00:44Z
1191.1
2023-05-15T12:00:52Z
1191.5
2023-05-15T12:01:00Z
1192.1
2023-05-15T12:01:09Z
1192.6
2023-05-15T12:01:18Z
1193.2
2023-05-15T12:01:29Z
1193.9
2023-05-15T12:01:40Z
1194.4
2023-05-15T12:01:49Z
1195
2023-05-15T12:01:57Z
1195.4
2023-05-15T12:02:05Z
1195.8
2023-05-15T12:02:15Z
1196
2023-05-15T12:06:22Z
1195.7
2023-05-15T12:06:33Z
1195.3
2023-05-15T12:06:42Z
1194.7
2023-05-15T12:06:49Z
1194.3
2023-05-15T12:06:57Z
1194.4
2023-05-15T12:07:05Z
1194.6
2023-05-15T12:07:13Z
1194.9
2023-05-15T12:07:21Z
1194.8
2023-05-15T12:07:29Z
1194.7
2023-05-15T12:07:37Z
1194.7
2023-05-15T12:07:45Z
1194.9
2023-05-15T12:07:53Z
1195
2023-05-15T12:08:00Z
1195
2023-05-15T12:08:07Z
1194.8
2023-05-15T12:08:15Z
1194.5
2023-05-15T12:08:23Z
1193.8
2023-05-15T12:08:32Z
1193.3
2023-05-15T12:08:39Z
1192.6
2023-05-15T12:08:47Z
1191.8
2023-05-15T12:08:54Z
1191
2023-05-15T12:09:01Z
1190.6
2023-05-15T12:09:09Z
1190.1
2023-05-15T12:10:31Z
1189.2
2023-05-15T12:10:39Z
1188.1
2023-05-15T12:10:47Z
1187.6
2023-05-15T12:10:54Z
1187.1
2023-05-15T12:11:02Z
1186.5
2023-05-15T12:11:11Z
1186
2023-05-15T12:11:18Z
1185.5
2023-05-15T12:11:26Z
1185
2023-05-15T12:11:34Z
1184.5
2023-05-15T12:11:42Z
1184.1
2023-05-15T12:11:49Z
1184
2023-05-15T12:11:56Z
1184
2023-05-15T12:12:03Z
1184.3
2023-05-15T12:12:11Z
1184.8
2023-05-15T12:12:19Z
1185
2023-05-15T12:12:27Z
1185
2023-05-15T12:12:35Z
1185
2023-05-15T12:12:43Z
1185
2023-05-15T12:12:51Z
1184.9
2023-05-15T12:13:18Z
1184.4
2023-05-15T12:13:26Z
1184.1
2023-05-15T12:13:35Z
1184.7
2023-05-15T12:13:44Z
1185.9
2023-05-15T12:13:53Z
1187.1
2023-05-15T12:14:02Z
1187.7
2023-05-15T12:14:10Z
1188.7
2023-05-15T12:14:18Z
1189.7
2023-05-15T12:14:26Z
1190.3
2023-05-15T12:14:35Z
1191.2
2023-05-15T12:14:44Z
1192.3
2023-05-15T12:14:53Z
1193.3
2023-05-15T12:15:02Z
1194
2023-05-15T12:15:12Z
1194.8
2023-05-15T12:15:22Z
1195.8
2023-05-15T12:15:30Z
1196.2
2023-05-15T12:15:39Z
1196.2
2023-05-15T12:15:48Z
1196
2023-05-15T12:15:56Z
1196.3
2023-05-15T12:16:05Z
1196.7
2023-05-15T12:16:12Z
1196.8
2023-05-15T12:16:19Z
1197.3
2023-05-15T12:16:27Z
1197.6
2023-05-15T12:16:45Z
1198.6
2023-05-15T12:16:55Z
1199.2
2023-05-15T12:17:04Z
1200.1
2023-05-15T12:17:21Z
1200.1
2023-05-15T12:17:31Z
1200.1
2023-05-15T12:17:42Z
1201
2023-05-15T12:17:52Z
1201.9
2023-05-15T12:18:02Z
1202.3
2023-05-15T12:18:11Z
1202.8
2023-05-15T12:19:01Z
1202.8
2023-05-15T12:19:09Z
1202.9
2023-05-15T12:19:41Z
1203.1
2023-05-15T12:19:58Z
1204
2023-05-15T12:20:07Z
1205.2
2023-05-15T12:20:16Z
1206.4
2023-05-15T12:20:26Z
1207.4
2023-05-15T12:20:35Z
1208.8
2023-05-15T12:20:45Z
1210
2023-05-15T12:20:54Z
1210.7
2023-05-15T12:21:03Z
1210.8
2023-05-15T12:21:25Z
1211.6
2023-05-15T12:21:48Z
1212.3
2023-05-15T12:21:59Z
1213.1
2023-05-15T12:22:09Z
1213.8
2023-05-15T12:22:19Z
1215
2023-05-15T12:22:32Z
1216.4
2023-05-15T12:22:43Z
1217.5
2023-05-15T12:22:52Z
1218.3
2023-05-15T12:23:03Z
1219.3
2023-05-15T12:23:11Z
1219.8
2023-05-15T12:23:20Z
1219.8
2023-05-15T12:23:29Z
1219.9
2023-05-15T12:23:37Z
1220.5
2023-05-15T12:23:45Z
1221.2
2023-05-15T12:23:52Z
1221.1
2023-05-15T12:24:00Z
1221.1
2023-05-15T12:24:08Z
1221
2023-05-15T12:24:16Z
1221
2023-05-15T12:24:23Z
1221
2023-05-15T12:24:31Z
1220.9
2023-05-15T12:24:39Z
1220.2
2023-05-15T12:24:47Z
1219.3
2023-05-15T12:24:54Z
1218.7
2023-05-15T12:25:02Z
1218.2
2023-05-15T12:25:10Z
1217.8
2023-05-15T12:25:18Z
1217.4
2023-05-15T12:25:26Z
1216.8
2023-05-15T12:25:33Z
1215.8
2023-05-15T12:25:41Z
1215.1
2023-05-15T12:25:49Z
1214.3
2023-05-15T12:25:58Z
1213.7
2023-05-15T12:26:06Z
1213.2
2023-05-15T12:26:13Z
1212.8
2023-05-15T12:26:20Z
1212
2023-05-15T12:26:27Z
1211.4
2023-05-15T12:26:35Z
1210.9
2023-05-15T12:26:42Z
1210.3
2023-05-15T12:26:50Z
1209.8
2023-05-15T12:26:58Z
1209.1
2023-05-15T12:27:07Z
1208.1
2023-05-15T12:27:16Z
1207
2023-05-15T12:27:24Z
1205.8
2023-05-15T12:27:33Z
1204.4
2023-05-15T12:27:42Z
1203
2023-05-15T12:27:51Z
1201.7
2023-05-15T12:28:00Z
1200.7
2023-05-15T12:28:09Z
1199.8
2023-05-15T12:28:18Z
1198.8
2023-05-15T12:28:27Z
1198.3
2023-05-15T12:28:35Z
1198.2
2023-05-15T12:28:43Z
1198
2023-05-15T12:28:51Z
1197.2
2023-05-15T12:28:59Z
1196.7
2023-05-15T12:29:07Z
1196.2
2023-05-15T12:29:15Z
1196
2023-05-15T12:29:23Z
1196
2023-05-15T12:29:50Z
1196.5
2023-05-15T12:29:59Z
1197.6
2023-05-15T12:30:09Z
1198.8
2023-05-15T12:30:18Z
1200.3
2023-05-15T12:30:32Z
1201.8
2023-05-15T12:30:46Z
1203.5
2023-05-15T12:31:23Z
1204.9
2023-05-15T12:31:36Z
1206
2023-05-15T12:31:50Z
1206.9
2023-05-15T12:32:03Z
1207.7
2023-05-15T12:32:16Z
1208.3
2023-05-15T12:32:28Z
1209.2
2023-05-15T12:32:39Z
1210.2
2023-05-15T12:32:49Z
1211.2
2023-05-15T12:32:59Z
1212.4
2023-05-15T12:33:08Z
1213.7
2023-05-15T12:33:18Z
1215.2
2023-05-15T12:34:16Z
1216.3
2023-05-15T12:34:27Z
1217.6
2023-05-15T12:34:39Z
1219.1
2023-05-15T12:34:53Z
1220.7
2023-05-15T12:35:05Z
1222
2023-05-15T12:35:16Z
1222.9
2023-05-15T12:35:27Z
1223.9
2023-05-15T12:35:38Z
1224.8
2023-05-15T12:35:48Z
1226.1
2023-05-15T12:35:58Z
1227.5
2023-05-15T12:36:09Z
1228.6
2023-05-15T12:36:20Z
1229.8
2023-05-15T12:36:31Z
1231.1
2023-05-15T12:36:42Z
1232.4
2023-05-15T12:36:54Z
1233.5
2023-05-15T12:37:06Z
1234.6
2023-05-15T12:37:18Z
1235.8
2023-05-15T12:37:37Z
1237.1
2023-05-15T12:37:48Z
1238.4
2023-05-15T12:37:59Z
1239.5
2023-05-15T12:38:11Z
1240.4
2023-05-15T12:38:23Z
1241.2
2023-05-15T12:38:35Z
1242.2
2023-05-15T12:38:45Z
1242.8
2023-05-15T12:38:56Z
1243.6
2023-05-15T12:39:08Z
1244.4
2023-05-15T12:39:20Z
1245.2
2023-05-15T12:39:31Z
1246
2023-05-15T12:39:48Z
1247.1
2023-05-15T12:39:58Z
1248.1
2023-05-15T12:40:08Z
1249.2
2023-05-15T12:40:21Z
1250
2023-05-15T12:40:31Z
1250.7
2023-05-15T12:40:42Z
1251.1
2023-05-15T12:40:53Z
1251.2
2023-05-15T12:41:03Z
1251.5
2023-05-15T12:41:13Z
1252.2
2023-05-15T12:41:23Z
1253
2023-05-15T12:41:33Z
1253.6
2023-05-15T12:41:42Z
1254.1
2023-05-15T12:41:51Z
1254.5
2023-05-15T12:42:01Z
1254.5
2023-05-15T12:44:02Z
1255
2023-05-15T12:44:12Z
1256
2023-05-15T12:44:22Z
1256.8
2023-05-15T12:44:33Z
1257.1
2023-05-15T12:44:45Z
1257.1
2023-05-15T12:46:06Z
1257.1
2023-05-15T12:46:16Z
1257.1
2023-05-15T12:46:36Z
1256.9
2023-05-15T12:46:53Z
1256.5
2023-05-15T12:47:02Z
1256.2
2023-05-15T12:47:12Z
1255.8
2023-05-15T12:47:22Z
1255.4
2023-05-15T12:47:34Z
1254.8
2023-05-15T12:47:45Z
1254.2
2023-05-15T12:47:54Z
1253.6
2023-05-15T12:48:04Z
1252.7
2023-05-15T12:48:14Z
1251.6
2023-05-15T12:48:25Z
1250.4
2023-05-15T12:48:53Z
1249.6
2023-05-15T12:49:04Z
1248.6
2023-05-15T12:49:14Z
1247.7
2023-05-15T12:49:31Z
1247
2023-05-15T12:49:43Z
1246.4
2023-05-15T12:49:53Z
1245.6
2023-05-15T12:50:03Z
1244.7
2023-05-15T12:50:23Z
1243.9
2023-05-15T12:50:35Z
1243.1
2023-05-15T12:50:47Z
1242.4
2023-05-15T12:50:57Z
1241.3
2023-05-15T12:51:10Z
1240.4
2023-05-15T12:51:21Z
1239.6
2023-05-15T12:51:33Z
1238.8
2023-05-15T12:51:44Z
1237.9
2023-05-15T12:51:55Z
1237
2023-05-15T12:52:07Z
1236.5
2023-05-15T12:52:18Z
1236
2023-05-15T12:52:29Z
1235
2023-05-15T12:52:40Z
1234.4
2023-05-15T12:52:51Z
1234.1
2023-05-15T12:53:02Z
1233.2
2023-05-15T12:53:13Z
1232.4
2023-05-15T12:53:25Z
1231.6
2023-05-15T12:53:35Z
1230.9
2023-05-15T12:53:45Z
1230.4
2023-05-15T12:53:54Z
1230
2023-05-15T12:54:03Z
1229.2
2023-05-15T12:54:14Z
1228.7
2023-05-15T12:54:24Z
1228.3
2023-05-15T12:54:33Z
1228.4
2023-05-15T12:54:42Z
1228.2
2023-05-15T12:54:51Z
1227.8
2023-05-15T12:55:00Z
1227.4
2023-05-15T12:55:08Z
1226.9
2023-05-15T12:55:16Z
1226.4
2023-05-15T12:55:25Z
1225.9
2023-05-15T12:55:34Z
1225.3
2023-05-15T12:55:42Z
1225.4
2023-05-15T12:55:50Z
1225.2
2023-05-15T12:55:59Z
1224.7
2023-05-15T12:56:08Z
1224.1
2023-05-15T12:56:16Z
1223.9
2023-05-15T12:56:25Z
1223.3
2023-05-15T12:56:34Z
1223
2023-05-15T12:56:42Z
1222.9
2023-05-15T12:56:50Z
1221.9
2023-05-15T12:56:59Z
1220.6
2023-05-15T12:57:08Z
1219.4
2023-05-15T12:57:18Z
1218.6
2023-05-15T12:57:29Z
1217.9
2023-05-15T12:57:39Z
1217.1
2023-05-15T12:57:50Z
1215.7
2023-05-15T12:58:08Z
1214.1
2023-05-15T12:58:19Z
1213.4
2023-05-15T12:58:29Z
1212.5
2023-05-15T12:58:40Z
1211.3
2023-05-15T12:58:50Z
1210.1
2023-05-15T12:59:01Z
1209
2023-05-15T12:59:12Z
1208.1
2023-05-15T12:59:23Z
1207
2023-05-15T12:59:33Z
1206
2023-05-15T13:00:15Z
1205.1
2023-05-15T13:00:34Z
1204.7
2023-05-15T13:00:43Z
1204.4
2023-05-15T13:00:52Z
1203.9
2023-05-15T13:01:02Z
1203.2
2023-05-15T13:01:11Z
1202.5
2023-05-15T13:01:20Z
1201.5
2023-05-15T13:01:29Z
1200.5
2023-05-15T13:01:38Z
1199.8
2023-05-15T13:01:47Z
1199
2023-05-15T13:01:56Z
1198.1
2023-05-15T13:02:05Z
1197.1
2023-05-15T13:02:13Z
1196.2
2023-05-15T13:02:22Z
1195.4
2023-05-15T13:02:31Z
1194.9
2023-05-15T13:02:40Z
1194.3
2023-05-15T13:02:49Z
1194.3
2023-05-15T13:04:50Z
1193.9
2023-05-15T13:05:18Z
1193.3
2023-05-15T13:05:27Z
1192.7
2023-05-15T13:05:34Z
1192.2
2023-05-15T13:05:42Z
1191.7
2023-05-15T13:05:51Z
1191.6
2023-05-15T13:05:59Z
1191.4
2023-05-15T13:06:07Z
1190.8
2023-05-15T13:06:15Z
1190.1
2023-05-15T13:06:23Z
1189.6
2023-05-15T13:06:30Z
1189.1
2023-05-15T13:06:38Z
1188.7
2023-05-15T13:06:45Z
1188.3
2023-05-15T13:06:53Z
1187.6
2023-05-15T13:07:01Z
1186.9
2023-05-15T13:07:09Z
1186
2023-05-15T13:07:17Z
1185.3
2023-05-15T13:07:25Z
1184.7
2023-05-15T13:07:33Z
1184.3
2023-05-15T13:07:42Z
1183.8
2023-05-15T13:07:51Z
1183.3
2023-05-15T13:07:59Z
1182.9
2023-05-15T13:08:07Z
1182.4
2023-05-15T13:08:15Z
1181.9
2023-05-15T13:08:23Z
1181.4
2023-05-15T13:08:31Z
1181.1
2023-05-15T13:08:39Z
1181.5
2023-05-15T13:08:46Z
1182
2023-05-15T13:08:54Z
1181.8
2023-05-15T13:09:02Z
1181.7
2023-05-15T13:09:10Z
1181.7
2023-05-15T13:09:18Z
1181.4
2023-05-15T13:09:27Z
1181
2023-05-15T13:09:35Z
1181
2023-05-15T13:09:43Z
1181
2023-05-15T13:09:52Z
1180.8
2023-05-15T13:10:01Z
1180.6
2023-05-15T13:10:10Z
1180.7
2023-05-15T13:10:19Z
1180.8
2023-05-15T13:10:27Z
1181
2023-05-15T13:10:36Z
1181.3
2023-05-15T13:10:44Z
1181.7
2023-05-15T13:10:53Z
1182
2023-05-15T13:11:01Z
1182.3
2023-05-15T13:11:10Z
1182.8
2023-05-15T13:11:18Z
1183.4
2023-05-15T13:11:27Z
1184.1
2023-05-15T13:11:36Z
1184.6
2023-05-15T13:11:45Z
1185.1
2023-05-15T13:11:54Z
1185.7
2023-05-15T13:12:06Z
1186.5
2023-05-15T13:12:24Z
1187.3
2023-05-15T13:12:34Z
1187.8
2023-05-15T13:12:44Z
1188.4
2023-05-15T13:12:54Z
1189
2023-05-15T13:13:03Z
1189.8
2023-05-15T13:13:12Z
1190.6
2023-05-15T13:13:21Z
1191.5
2023-05-15T13:13:30Z
1192.1
2023-05-15T13:13:39Z
1192.8
2023-05-15T13:13:48Z
1193.3
2023-05-15T13:13:58Z
1193.8
2023-05-15T13:14:07Z
1194.4
2023-05-15T13:14:16Z
1194.8
2023-05-15T13:14:25Z
1195
2023-05-15T13:14:33Z
1195.2
2023-05-15T13:14:41Z
1195.6
2023-05-15T13:14:49Z
1196.1
2023-05-15T13:14:57Z
1196.4
2023-05-15T13:15:05Z
1196.6
2023-05-15T13:15:13Z
1196.9
2023-05-15T13:15:21Z
1197
2023-05-15T13:15:30Z
1197
2023-05-15T13:15:38Z
1196.9
2023-05-15T13:15:46Z
1196.8
2023-05-15T13:15:54Z
1196.7
2023-05-15T13:16:02Z
1196.6
2023-05-15T13:16:10Z
1196.6
2023-05-15T13:16:18Z
1196.6
2023-05-15T13:16:26Z
1196.4
2023-05-15T13:16:34Z
1196.1
2023-05-15T13:16:42Z
1195.9
2023-05-15T13:16:50Z
1195.6
2023-05-15T13:16:58Z
1195.3
2023-05-15T13:17:06Z
1195.1
2023-05-15T13:17:14Z
1195
2023-05-15T13:17:22Z
1194.9
2023-05-15T13:17:30Z
1194.7
2023-05-15T13:17:38Z
1194.2
2023-05-15T13:17:46Z
1193.7
2023-05-15T13:17:54Z
1193.2
2023-05-15T13:18:02Z
1192.6
2023-05-15T13:18:10Z
1192.4
2023-05-15T13:18:18Z
1192.6
2023-05-15T13:18:26Z
1192.7
2023-05-15T13:18:34Z
1192.5
2023-05-15T13:18:42Z
1192.2
2023-05-15T13:18:51Z
1192
2023-05-15T13:18:59Z
1191.8
2023-05-15T13:19:07Z
1191.7
2023-05-15T13:19:15Z
1191.7
2023-05-15T13:19:24Z
1191.9
2023-05-15T13:19:32Z
1192.2
2023-05-15T13:19:41Z
1192.5
2023-05-15T13:19:49Z
1192.7
2023-05-15T13:19:57Z
1193
2023-05-15T13:20:05Z
1193.3
2023-05-15T13:20:13Z
1193.5
2023-05-15T13:20:22Z
1193.7
2023-05-15T13:20:30Z
1194
2023-05-15T13:20:38Z
1194.3
2023-05-15T13:20:46Z
1194.7
2023-05-15T13:20:55Z
1194.7
2023-05-15T13:21:04Z
1194.6
2023-05-15T13:21:15Z
1194.3
2023-05-15T13:23:16Z
1194.4
2023-05-15T13:25:17Z
1194.6
2023-05-15T13:45:11Z
1195.3
2023-05-15T13:46:18Z
1195.3
2023-05-15T13:46:25Z
1195
2023-05-15T13:46:34Z
1195
2023-05-15T13:46:43Z
1195
2023-05-15T13:47:08Z
1195
2023-05-15T13:47:15Z
1194.3
2023-05-15T13:47:24Z
1193.8
2023-05-15T13:47:33Z
1193.3
2023-05-15T13:47:41Z
1192.7
2023-05-15T13:47:49Z
1192
2023-05-15T13:47:57Z
1191.6
2023-05-15T13:48:18Z
1191.7
2023-05-15T13:48:28Z
1191.7
2023-05-15T13:48:35Z
1191.5
2023-05-15T13:48:44Z
1190.9
2023-05-15T13:48:52Z
1190.3
2023-05-15T13:49:00Z
1189.6
2023-05-15T13:49:08Z
1189.3
2023-05-15T13:49:24Z
1188.8
2023-05-15T13:49:32Z
1188.1
2023-05-15T13:49:40Z
1187.1
2023-05-15T13:49:49Z
1186.3
2023-05-15T13:50:01Z
1185.6
2023-05-15T13:50:13Z
1185.2
2023-05-15T13:50:47Z
1184.4
2023-05-15T13:50:58Z
1183.6
2023-05-15T13:51:26Z
1183.4
2023-05-15T13:51:34Z
1183.2
2023-05-15T13:51:41Z
1182.9
2023-05-15T13:51:48Z
1182.5
2023-05-15T13:51:55Z
1182.3
2023-05-15T13:52:01Z
1182.1
2023-05-15T13:52:08Z
1181.9
2023-05-15T13:52:16Z
1181.9
2023-05-15T13:52:24Z
1181.8
2023-05-15T13:52:32Z
1181.8
2023-05-15T13:52:41Z
1181.7
2023-05-15T13:52:48Z
1181.4
2023-05-15T13:52:56Z
1181.4
2023-05-15T13:53:04Z
1181.3
2023-05-15T13:53:13Z
1181.4
2023-05-15T13:53:21Z
1181.6
2023-05-15T13:53:29Z
1181.3
2023-05-15T13:53:36Z
1180.5
2023-05-15T13:53:43Z
1179.8
2023-05-15T13:53:50Z
1179.2
2023-05-15T13:53:57Z
1178.3
2023-05-15T13:54:04Z
1177.4
2023-05-15T13:54:11Z
1176.6
2023-05-15T13:54:18Z
1175.7
2023-05-15T13:54:26Z
1174.9
2023-05-15T13:54:34Z
1173.9
2023-05-15T13:54:42Z
1172.9
2023-05-15T13:54:50Z
1171.7
2023-05-15T13:54:58Z
1170.7
2023-05-15T13:55:07Z
1169.7
2023-05-15T13:55:16Z
1169.1
2023-05-15T13:55:24Z
1168.7
2023-05-15T13:55:33Z
1168.4
2023-05-15T13:55:40Z
1168
2023-05-15T13:55:47Z
1167.4
2023-05-15T13:55:55Z
1166.7
2023-05-15T13:56:03Z
1166.1
2023-05-15T13:56:10Z
1165.8
2023-05-15T13:56:17Z
1165.3
2023-05-15T13:56:24Z
1164.9
2023-05-15T13:56:32Z
1164.4
2023-05-15T13:56:39Z
1164
2023-05-15T13:56:47Z
1163.5
2023-05-15T13:56:55Z
1162.6
2023-05-15T13:57:04Z
1161.8
2023-05-15T13:57:12Z
1160.9
2023-05-15T13:57:19Z
1159.9
2023-05-15T13:57:27Z
1159.1
2023-05-15T13:57:35Z
1158.4
2023-05-15T13:57:42Z
1157.8
2023-05-15T13:57:49Z
1157.3
2023-05-15T13:57:57Z
1156.7
2023-05-15T13:58:05Z
1156.2
2023-05-15T13:58:13Z
1155.7
2023-05-15T13:58:21Z
1155.1
2023-05-15T13:58:29Z
1154.6
2023-05-15T13:58:38Z
1154.2
2023-05-15T13:58:47Z
1154
2023-05-15T13:58:55Z
1154
2023-05-15T13:59:03Z
1154
2023-05-15T13:59:11Z
1154
2023-05-15T14:00:05Z
1154
2023-05-15T14:00:12Z
1154
2023-05-15T14:00:20Z
1154
2023-05-15T14:00:28Z
1154
2023-05-15T14:00:35Z
1154
2023-05-15T14:00:43Z
1154
2023-05-15T14:00:51Z
1154
2023-05-15T14:00:58Z
1154
2023-05-15T14:01:05Z
1153.7
2023-05-15T14:01:12Z
1153.3
2023-05-15T14:01:20Z
1153
2023-05-15T14:01:27Z
1153
2023-05-15T14:01:34Z
1153
2023-05-15T14:01:41Z
1153.2
2023-05-15T14:01:48Z
1153.4
2023-05-15T14:01:56Z
1153.7
2023-05-15T14:02:03Z
1153.9
2023-05-15T14:02:11Z
1154.4
2023-05-15T14:02:19Z
1154.9
2023-05-15T14:02:27Z
1155.5
2023-05-15T14:02:35Z
1155.8
2023-05-15T14:02:43Z
1155.9
2023-05-15T14:02:51Z
1156.5
2023-05-15T14:03:00Z
1157.2
2023-05-15T14:03:14Z
1157.6
2023-05-15T14:03:25Z
1157.1
2023-05-15T14:03:34Z
1156.5
2023-05-15T14:03:43Z
1155.6
2023-05-15T14:03:51Z
1154.8
2023-05-15T14:03:59Z
1154.2
2023-05-15T14:04:07Z
1153.9
2023-05-15T14:04:14Z
1153.4
2023-05-15T14:04:22Z
1153.1
2023-05-15T14:04:30Z
1153
2023-05-15T14:04:38Z
1153
2023-05-15T14:04:46Z
1153
2023-05-15T14:04:54Z
1153
2023-05-15T14:05:02Z
1153
2023-05-15T14:05:10Z
1153
2023-05-15T14:05:52Z
1153.3
2023-05-15T14:06:01Z
1153.6
2023-05-15T14:06:09Z
1153.8
2023-05-15T14:06:17Z
1153.8
2023-05-15T14:06:25Z
1153.6
2023-05-15T14:06:33Z
1153.6
2023-05-15T14:06:41Z
1153.8
2023-05-15T14:06:49Z
1154.4
2023-05-15T14:06:57Z
1154.8
2023-05-15T14:07:05Z
1155.1
2023-05-15T14:07:13Z
1155.6
2023-05-15T14:07:22Z
1156
2023-05-15T14:07:30Z
1156
2023-05-15T14:07:38Z
1155.7
2023-05-15T14:07:46Z
1155.5
2023-05-15T14:07:54Z
1155.7
2023-05-15T14:08:02Z
1156
2023-05-15T14:08:10Z
1155.5
2023-05-15T14:08:18Z
1155.3
2023-05-15T14:08:26Z
1154.7
2023-05-15T14:08:34Z
1154.1
2023-05-15T14:08:43Z
1153.7
2023-05-15T14:08:51Z
1153.3
2023-05-15T14:08:59Z
1153.1
2023-05-15T14:09:07Z
1152.8
2023-05-15T14:09:14Z
1152.4
2023-05-15T14:09:22Z
1152.3
2023-05-15T14:09:30Z
1152.3
2023-05-15T14:09:38Z
1152.5
2023-05-15T14:09:46Z
1152.9
2023-05-15T14:09:53Z
1152.7
2023-05-15T14:10:01Z
1152
2023-05-15T14:10:08Z
1151.9
2023-05-15T14:10:15Z
1151.1
2023-05-15T14:10:25Z
1151.9
2023-05-15T14:11:03Z
1152.8
2023-05-15T14:11:13Z
1153
2023-05-15T14:12:33Z
1153.2
2023-05-15T14:12:40Z
1153.4
2023-05-15T14:12:47Z
1153
2023-05-15T14:12:55Z
1153
2023-05-15T14:13:03Z
1152.9
2023-05-15T14:13:11Z
1152.9
2023-05-15T14:13:19Z
1152.7
2023-05-15T14:13:27Z
1152.8
2023-05-15T14:13:34Z
1152.8
2023-05-15T14:13:42Z
1153
2023-05-15T14:13:50Z
1153.1
2023-05-15T14:13:57Z
1153
2023-05-15T14:14:04Z
1152.9
2023-05-15T14:14:12Z
1152.9
2023-05-15T14:14:20Z
1153
2023-05-15T14:14:28Z
1153
2023-05-15T14:14:35Z
1152.7
2023-05-15T14:14:43Z
1152.6
2023-05-15T14:14:50Z
1152.6
2023-05-15T14:14:58Z
1152.7
2023-05-15T14:15:05Z
1153
2023-05-15T14:15:13Z
1153.1
2023-05-15T14:15:21Z
1153.3
2023-05-15T14:15:29Z
1153.6
2023-05-15T14:15:37Z
1153.9
2023-05-15T14:15:45Z
1154
2023-05-15T14:15:53Z
1153.8
2023-05-15T14:16:01Z
1153.7
2023-05-15T14:16:08Z
1153.7
2023-05-15T14:16:16Z
1153.7
2023-05-15T14:16:24Z
1153.5
2023-05-15T14:16:32Z
1154
2023-05-15T14:16:40Z
1154.3
2023-05-15T14:16:48Z
1154.4
2023-05-15T14:16:56Z
1154.4
2023-05-15T14:17:04Z
1154.4
2023-05-15T14:17:12Z
1154.6
2023-05-15T14:17:20Z
1154.7
2023-05-15T14:17:28Z
1154.8
2023-05-15T14:17:36Z
1155
2023-05-15T14:17:44Z
1154.9
2023-05-15T14:17:52Z
1154.7
2023-05-15T14:18:00Z
1154.6
2023-05-15T14:18:08Z
1154.4
2023-05-15T14:18:16Z
1154.2
2023-05-15T14:18:24Z
1153.5
2023-05-15T14:18:32Z
1152.7
2023-05-15T14:18:40Z
1152.2
2023-05-15T14:18:48Z
1151.6
2023-05-15T14:18:56Z
1150.3
2023-05-15T14:19:06Z
1149.1
2023-05-15T14:19:14Z
1149.5
2023-05-15T14:19:22Z
1150
2023-05-15T14:19:30Z
1150.5
2023-05-15T14:19:38Z
1151
2023-05-15T14:19:46Z
1151
2023-05-15T14:19:54Z
1151
2023-05-15T14:20:02Z
1151.4
2023-05-15T14:20:10Z
1151.8
2023-05-15T14:20:18Z
1152.1
2023-05-15T14:20:27Z
1152.5
2023-05-15T14:20:35Z
1153
2023-05-15T14:20:44Z
1154.1
2023-05-15T14:20:54Z
1155.3
2023-05-15T14:21:03Z
1156.5
2023-05-15T14:21:15Z
1157.9
2023-05-15T14:21:40Z
1159.4
2023-05-15T14:21:52Z
1161
2023-05-15T14:22:03Z
1162.5
2023-05-15T14:22:14Z
1164.4
2023-05-15T14:22:25Z
1164.9
2023-05-15T14:22:35Z
1165.6
2023-05-15T14:22:45Z
1166.4
2023-05-15T14:22:54Z
1166.8
2023-05-15T14:23:04Z
1167.3
2023-05-15T14:23:13Z
1168
2023-05-15T14:23:22Z
1168.9
2023-05-15T14:23:31Z
1169.5
2023-05-15T14:23:55Z
1170
2023-05-15T14:24:04Z
1170.3
2023-05-15T14:24:12Z
1170.6
2023-05-15T14:24:21Z
1170.8
2023-05-15T14:24:29Z
1170.8
2023-05-15T14:24:37Z
1170.8
2023-05-15T14:24:45Z
1170.9
2023-05-15T14:24:53Z
1171.1
2023-05-15T14:25:01Z
1171.5
2023-05-15T14:25:09Z
1172
2023-05-15T14:25:17Z
1172.3
2023-05-15T14:25:25Z
1172.7
2023-05-15T14:25:34Z
1173.4
2023-05-15T14:25:43Z
1174
2023-05-15T14:25:51Z
1174
2023-05-15T14:25:59Z
1173.9
2023-05-15T14:26:06Z
1173.8
2023-05-15T14:26:14Z
1173.8
2023-05-15T14:26:22Z
1173.9
2023-05-15T14:26:30Z
1174
2023-05-15T14:26:55Z
1174.2
2023-05-15T14:27:23Z
1174.7
2023-05-15T14:27:31Z
1175
2023-05-15T14:27:40Z
1175.2
2023-05-15T14:27:49Z
1175.4
2023-05-15T14:27:58Z
1175.8
2023-05-15T14:28:07Z
1176
2023-05-15T14:28:15Z
1176
2023-05-15T14:28:23Z
1176
2023-05-15T14:28:31Z
1176.3
2023-05-15T14:28:39Z
1176.7
2023-05-15T14:28:47Z
1176.9
2023-05-15T14:28:55Z
1177
2023-05-15T14:29:03Z
1177
2023-05-15T14:29:14Z
1177
2023-05-15T14:29:23Z
1177.4
2023-05-15T14:29:31Z
1177.8
2023-05-15T14:29:40Z
1178.3
2023-05-15T14:29:50Z
1178.9
2023-05-15T14:30:15Z
1179.4
2023-05-15T14:30:23Z
1179.6
2023-05-15T14:30:31Z
1179.9
2023-05-15T14:30:39Z
1180.3
2023-05-15T14:30:47Z
1180.7
2023-05-15T14:30:56Z
1181
2023-05-15T14:31:04Z
1181.1
2023-05-15T14:31:11Z
1181
2023-05-15T14:31:18Z
1181.1
2023-05-15T14:31:25Z
1180.8
2023-05-15T14:31:33Z
1180.5
2023-05-15T14:31:41Z
1180.3
2023-05-15T14:31:50Z
1180.1
2023-05-15T14:31:59Z
1180.1
2023-05-15T14:32:07Z
1180.2
2023-05-15T14:32:15Z
1180.5
2023-05-15T14:32:23Z
1180.9
2023-05-15T14:32:39Z
1181.2
2023-05-15T14:32:59Z
1181.1
2023-05-15T14:33:08Z
1181.1
2023-05-15T14:33:17Z
1180.9
2023-05-15T14:34:22Z
1181
2023-05-15T14:34:31Z
1181.5
2023-05-15T14:34:41Z
1182.2
2023-05-15T14:34:52Z
1183.4
2023-05-15T14:35:03Z
1185
2023-05-15T14:35:41Z
1185.9
2023-05-15T14:35:50Z
1185.6
2023-05-15T14:35:59Z
1185.2
2023-05-15T14:36:07Z
1184.7
2023-05-15T14:36:15Z
1184.3
2023-05-15T14:36:23Z
1184.1
2023-05-15T14:36:31Z
1184
2023-05-15T14:36:44Z
1184
2023-05-15T14:36:53Z
1184.1
2023-05-15T14:37:01Z
1184.5
2023-05-15T14:37:09Z
1185
2023-05-15T14:37:17Z
1185.4
2023-05-15T14:37:25Z
1185.9
2023-05-15T14:37:33Z
1186.5
2023-05-15T14:37:41Z
1187.3
2023-05-15T14:37:49Z
1188.3
2023-05-15T14:37:58Z
1189.3
2023-05-15T14:38:24Z
1190.3
2023-05-15T14:38:34Z
1190.8
2023-05-15T14:38:42Z
1191.4
2023-05-15T14:38:50Z
1191.9
2023-05-15T14:38:58Z
1192.7
2023-05-15T14:39:06Z
1193.7
2023-05-15T14:39:14Z
1194.3
2023-05-15T14:39:22Z
1195
2023-05-15T14:39:31Z
1196
2023-05-15T14:39:40Z
1196.9
2023-05-15T14:39:48Z
1197.8
2023-05-15T14:39:56Z
1198.4
2023-05-15T14:40:04Z
1198.8
2023-05-15T14:40:13Z
1199.5
2023-05-15T14:40:22Z
1200
2023-05-15T14:40:31Z
1200.8
2023-05-15T14:40:40Z
1201.6
2023-05-15T14:40:48Z
1202.3
2023-05-15T14:40:56Z
1203.2
2023-05-15T14:41:05Z
1204.2
2023-05-15T14:41:21Z
1205.3
2023-05-15T14:41:31Z
1206.3
2023-05-15T14:41:42Z
1207.1
2023-05-15T14:41:51Z
1208
2023-05-15T14:42:01Z
1209.4
2023-05-15T14:42:11Z
1210.5
2023-05-15T14:42:19Z
1210.7
2023-05-15T14:42:27Z
1210.7
2023-05-15T14:42:35Z
1211
2023-05-15T14:42:44Z
1211.5
2023-05-15T14:42:53Z
1211.8
2023-05-15T14:43:03Z
1212.2
2023-05-15T14:43:13Z
1213
2023-05-15T14:43:23Z