Pic de Serpolet
]]>
1424.33
2023-01-12T08:43:29Z
1423.37
2023-01-12T08:43:51Z
1423.37
2023-01-12T08:44:06Z
1423.37
2023-01-12T08:44:19Z
1423.37
2023-01-12T08:44:33Z
1422.89
2023-01-12T08:44:35Z
1423.37
2023-01-12T08:44:47Z
1422.41
2023-01-12T08:44:57Z
1421.45
2023-01-12T08:44:59Z
1420.97
2023-01-12T08:45:02Z
1419.52
2023-01-12T08:45:06Z
1418.08
2023-01-12T08:45:18Z
1419.52
2023-01-12T08:45:33Z
1421.45
2023-01-12T08:45:45Z
1422.89
2023-01-12T08:45:58Z
1425.77
2023-01-12T08:46:14Z
1427.7
2023-01-12T08:46:28Z
1428.66
2023-01-12T08:46:41Z
1430.58
2023-01-12T08:46:52Z
1432.98
2023-01-12T08:47:06Z
1433.46
2023-01-12T08:47:20Z
1433.94
2023-01-12T08:47:32Z
1435.87
2023-01-12T08:47:44Z
1438.27
2023-01-12T08:47:59Z
1441.63
2023-01-12T08:48:09Z
1443.08
2023-01-12T08:48:22Z
1445.48
2023-01-12T08:48:35Z
1446.44
2023-01-12T08:48:37Z
1448.36
2023-01-12T08:48:48Z
1451.25
2023-01-12T08:49:02Z
1452.69
2023-01-12T08:49:05Z
1455.57
2023-01-12T08:49:18Z
1458.46
2023-01-12T08:49:35Z
1461.34
2023-01-12T08:49:51Z
1462.78
2023-01-12T08:50:05Z
1465.67
2023-01-12T08:50:20Z
1468.07
2023-01-12T08:50:34Z
1469.99
2023-01-12T08:50:47Z
1472.88
2023-01-12T08:51:01Z
1472.4
2023-01-12T08:51:14Z
1473.84
2023-01-12T08:51:33Z
1475.76
2023-01-12T08:51:43Z
1478.16
2023-01-12T08:51:58Z
1481.05
2023-01-12T08:52:13Z
1482.97
2023-01-12T08:52:27Z
1485.37
2023-01-12T08:52:42Z
1487.78
2023-01-12T08:52:56Z
1489.22
2023-01-12T08:53:08Z
1491.14
2023-01-12T08:53:21Z
1493.55
2023-01-12T08:53:35Z
1494.03
2023-01-12T08:53:50Z
1495.47
2023-01-12T08:54:08Z
1497.87
2023-01-12T08:54:23Z
1501.72
2023-01-12T08:54:38Z
1503.16
2023-01-12T08:54:49Z
1505.56
2023-01-12T08:55:03Z
1506.04
2023-01-12T08:55:17Z
1507.97
2023-01-12T08:55:32Z
1507.97
2023-01-12T08:55:39Z
1507
2023-01-12T08:55:52Z
1505.56
2023-01-12T08:56:08Z
1506.52
2023-01-12T08:56:30Z
1505.56
2023-01-12T08:56:43Z
1506.04
2023-01-12T08:56:55Z
1508.93
2023-01-12T08:57:05Z
1509.89
2023-01-12T08:57:18Z
1512.29
2023-01-12T08:57:31Z
1514.21
2023-01-12T08:57:45Z
1516.14
2023-01-12T08:57:58Z
1516.14
2023-01-12T08:58:13Z
1516.14
2023-01-12T08:58:32Z
1517.58
2023-01-12T08:58:55Z
1518.06
2023-01-12T08:59:08Z
1521.42
2023-01-12T08:59:21Z
1524.31
2023-01-12T08:59:37Z
1527.67
2023-01-12T08:59:50Z
1530.56
2023-01-12T09:00:08Z
1533.92
2023-01-12T09:00:22Z
1535.84
2023-01-12T09:00:36Z
1538.73
2023-01-12T09:00:52Z
1541.61
2023-01-12T09:01:07Z
1544.98
2023-01-12T09:01:22Z
1547.38
2023-01-12T09:01:36Z
1550.74
2023-01-12T09:01:51Z
1552.67
2023-01-12T09:02:06Z
1556.03
2023-01-12T09:02:20Z
1558.43
2023-01-12T09:02:35Z
1561.8
2023-01-12T09:02:50Z
1564.2
2023-01-12T09:03:07Z
1567.09
2023-01-12T09:03:23Z
1568.53
2023-01-12T09:03:39Z
1570.93
2023-01-12T09:03:53Z
1573.33
2023-01-12T09:04:08Z
1575.74
2023-01-12T09:04:23Z
1578.62
2023-01-12T09:04:37Z
1580.06
2023-01-12T09:04:53Z
1581.51
2023-01-12T09:05:05Z
1581.03
2023-01-12T09:05:21Z
1583.91
2023-01-12T09:05:35Z
1586.79
2023-01-12T09:05:51Z
1588.72
2023-01-12T09:06:05Z
1591.12
2023-01-12T09:06:19Z
1593.04
2023-01-12T09:06:36Z
1595.45
2023-01-12T09:06:52Z
1596.41
2023-01-12T09:07:05Z
1596.41
2023-01-12T09:07:25Z
1597.37
2023-01-12T09:07:41Z
1600.25
2023-01-12T09:07:57Z
1601.21
2023-01-12T09:08:12Z
1602.66
2023-01-12T09:08:25Z
1603.62
2023-01-12T09:08:34Z
1604.58
2023-01-12T09:08:47Z
1605.06
2023-01-12T09:09:02Z
1605.54
2023-01-12T09:09:23Z
1605.54
2023-01-12T09:09:50Z
1605.54
2023-01-12T09:10:06Z
1606.02
2023-01-12T09:10:28Z
1605.54
2023-01-12T09:10:46Z
1607.46
2023-01-12T09:10:57Z
1606.98
2023-01-12T09:11:18Z
1606.98
2023-01-12T09:11:43Z
1606.5
2023-01-12T09:12:07Z
1606.5
2023-01-12T09:12:28Z
1608.42
2023-01-12T09:12:39Z
1609.86
2023-01-12T09:12:52Z
1611.79
2023-01-12T09:13:02Z
1613.23
2023-01-12T09:13:09Z
1615.15
2023-01-12T09:13:23Z
1617.07
2023-01-12T09:13:36Z
1618.52
2023-01-12T09:13:48Z
1620.92
2023-01-12T09:14:03Z
1622.84
2023-01-12T09:14:19Z
1625.25
2023-01-12T09:14:34Z
1626.21
2023-01-12T09:14:47Z
1628.13
2023-01-12T09:15:00Z
1630.53
2023-01-12T09:15:16Z
1631.98
2023-01-12T09:15:30Z
1633.42
2023-01-12T09:15:45Z
1635.82
2023-01-12T09:15:59Z
1637.26
2023-01-12T09:16:12Z
1640.63
2023-01-12T09:16:30Z
1643.03
2023-01-12T09:16:49Z
1644.95
2023-01-12T09:17:03Z
1646.88
2023-01-12T09:17:17Z
1649.76
2023-01-12T09:17:31Z
1651.68
2023-01-12T09:17:45Z
1653.6
2023-01-12T09:18:01Z
1655.53
2023-01-12T09:18:15Z
1655.53
2023-01-12T09:18:29Z
1656.97
2023-01-12T09:18:39Z
1656.97
2023-01-12T09:18:50Z
1657.93
2023-01-12T09:19:02Z
1658.89
2023-01-12T09:19:07Z
1661.3
2023-01-12T09:19:23Z
1663.22
2023-01-12T09:19:36Z
1666.1
2023-01-12T09:19:51Z
1668.02
2023-01-12T09:20:04Z
1668.51
2023-01-12T09:20:19Z
1671.39
2023-01-12T09:20:31Z
1672.83
2023-01-12T09:20:38Z
1674.75
2023-01-12T09:20:54Z
1676.68
2023-01-12T09:21:07Z
1679.08
2023-01-12T09:21:22Z
1679.08
2023-01-12T09:21:49Z
1679.56
2023-01-12T09:22:22Z
1680.52
2023-01-12T09:22:37Z
1680.52
2023-01-12T09:23:13Z
1680.04
2023-01-12T09:23:32Z
1680.52
2023-01-12T09:23:56Z
1681.96
2023-01-12T09:24:11Z
1683.89
2023-01-12T09:24:25Z
1687.73
2023-01-12T09:24:38Z
1689.17
2023-01-12T09:24:51Z
1692.06
2023-01-12T09:25:07Z
1694.94
2023-01-12T09:25:21Z
1695.42
2023-01-12T09:25:26Z
1695.9
2023-01-12T09:25:37Z
1696.86
2023-01-12T09:25:54Z
1698.31
2023-01-12T09:26:08Z
1697.83
2023-01-12T09:26:23Z
1697.83
2023-01-12T09:26:38Z
1697.83
2023-01-12T09:27:04Z
1698.31
2023-01-12T09:27:20Z
1697.83
2023-01-12T09:27:37Z
1697.83
2023-01-12T09:28:03Z
1697.83
2023-01-12T09:28:38Z
1697.83
2023-01-12T09:29:03Z
1698.31
2023-01-12T09:29:27Z
1697.83
2023-01-12T09:29:46Z
1697.34
2023-01-12T09:30:13Z
1697.34
2023-01-12T09:30:38Z
1697.83
2023-01-12T09:30:55Z
1697.83
2023-01-12T09:31:10Z
1697.83
2023-01-12T09:31:35Z
1697.83
2023-01-12T09:31:56Z
1697.34
2023-01-12T09:32:13Z
1698.31
2023-01-12T09:32:26Z
1699.27
2023-01-12T09:32:34Z
1700.23
2023-01-12T09:32:47Z
1701.67
2023-01-12T09:33:02Z
1702.63
2023-01-12T09:33:13Z
1705.04
2023-01-12T09:33:30Z
1707.44
2023-01-12T09:33:47Z
1708.88
2023-01-12T09:34:00Z
1711.28
2023-01-12T09:34:16Z
1712.73
2023-01-12T09:34:31Z
1714.17
2023-01-12T09:34:45Z
1717.53
2023-01-12T09:35:01Z
1719.94
2023-01-12T09:35:15Z
1721.38
2023-01-12T09:35:29Z
1724.74
2023-01-12T09:35:45Z
1727.15
2023-01-12T09:36:03Z
1729.07
2023-01-12T09:36:20Z
1730.99
2023-01-12T09:36:34Z
1731.47
2023-01-12T09:36:50Z
1733.88
2023-01-12T09:37:02Z
1735.8
2023-01-12T09:37:14Z
1735.8
2023-01-12T09:37:29Z
1734.84
2023-01-12T09:37:36Z
1736.28
2023-01-12T09:37:51Z
1735.32
2023-01-12T09:37:53Z
1736.28
2023-01-12T09:38:06Z
1738.2
2023-01-12T09:38:19Z
1740.12
2023-01-12T09:38:31Z
1739.64
2023-01-12T09:38:35Z
1739.64
2023-01-12T09:38:47Z
1741.57
2023-01-12T09:39:02Z
1742.53
2023-01-12T09:39:16Z
1743.01
2023-01-12T09:39:31Z
1742.53
2023-01-12T09:39:52Z
1744.93
2023-01-12T09:40:05Z
1746.37
2023-01-12T09:40:21Z
1748.78
2023-01-12T09:40:30Z
1750.22
2023-01-12T09:40:43Z
1752.14
2023-01-12T09:40:57Z
1753.58
2023-01-12T09:41:10Z
1756.47
2023-01-12T09:41:27Z
1757.91
2023-01-12T09:41:40Z
1761.27
2023-01-12T09:41:57Z
1764.16
2023-01-12T09:42:14Z
1766.56
2023-01-12T09:42:30Z
1768
2023-01-12T09:42:43Z
1770.89
2023-01-12T09:42:53Z
1772.81
2023-01-12T09:43:07Z
1775.69
2023-01-12T09:43:21Z
1778.1
2023-01-12T09:43:34Z
1779.06
2023-01-12T09:43:45Z
1780.02
2023-01-12T09:44:00Z
1780.98
2023-01-12T09:44:15Z
1781.46
2023-01-12T09:44:29Z
1781.46
2023-01-12T09:44:48Z
1781.94
2023-01-12T09:45:03Z
1781.46
2023-01-12T09:45:27Z
1781.94
2023-01-12T09:45:47Z
1782.9
2023-01-12T09:46:09Z
1785.31
2023-01-12T09:46:22Z
1786.27
2023-01-12T09:46:35Z
1789.63
2023-01-12T09:46:53Z
1791.55
2023-01-12T09:47:07Z
1793.96
2023-01-12T09:47:23Z
1794.92
2023-01-12T09:47:38Z
1798.28
2023-01-12T09:47:53Z
1800.69
2023-01-12T09:48:10Z
1802.61
2023-01-12T09:48:28Z
1805.49
2023-01-12T09:48:44Z
1807.42
2023-01-12T09:48:59Z
1809.34
2023-01-12T09:49:13Z
1811.26
2023-01-12T09:49:29Z
1813.18
2023-01-12T09:49:44Z
1815.11
2023-01-12T09:49:57Z
1817.03
2023-01-12T09:50:11Z
1818.95
2023-01-12T09:50:23Z
1821.35
2023-01-12T09:50:36Z
1823.28
2023-01-12T09:50:47Z
1825.2
2023-01-12T09:50:59Z
1825.68
2023-01-12T09:51:14Z
1826.16
2023-01-12T09:51:28Z
1825.68
2023-01-12T09:51:41Z
1828.56
2023-01-12T09:51:57Z
1831.93
2023-01-12T09:52:11Z
1832.89
2023-01-12T09:52:25Z
1836.26
2023-01-12T09:52:37Z
1836.26
2023-01-12T09:52:54Z
1836.26
2023-01-12T09:53:09Z
1837.7
2023-01-12T09:53:24Z
1838.18
2023-01-12T09:53:38Z
1840.58
2023-01-12T09:53:53Z
1842.5
2023-01-12T09:54:05Z
1844.43
2023-01-12T09:54:17Z
1846.83
2023-01-12T09:54:32Z
1849.23
2023-01-12T09:54:46Z
1851.64
2023-01-12T09:55:00Z
1852.6
2023-01-12T09:55:13Z
1855.48
2023-01-12T09:55:26Z
1857.89
2023-01-12T09:55:42Z
1859.81
2023-01-12T09:55:55Z
1862.21
2023-01-12T09:56:11Z
1863.65
2023-01-12T09:56:24Z
1866.06
2023-01-12T09:56:38Z
1867.98
2023-01-12T09:56:50Z
1867.5
2023-01-12T09:57:02Z
1867.02
2023-01-12T09:57:27Z
1867.02
2023-01-12T09:57:56Z
1867.5
2023-01-12T09:58:27Z
1867.02
2023-01-12T09:58:54Z
1866.54
2023-01-12T09:59:21Z
1867.02
2023-01-12T09:59:55Z
1867.02
2023-01-12T10:00:31Z
1867.02
2023-01-12T10:00:54Z
1866.54
2023-01-12T10:01:24Z
1866.54
2023-01-12T10:01:54Z
1867.5
2023-01-12T10:02:13Z
1867.5
2023-01-12T10:02:32Z
1867.5
2023-01-12T10:02:46Z
1868.94
2023-01-12T10:02:51Z
1869.42
2023-01-12T10:03:06Z
1869.9
2023-01-12T10:03:13Z
1869.9
2023-01-12T10:03:16Z
1872.79
2023-01-12T10:03:29Z
1875.19
2023-01-12T10:03:42Z
1876.63
2023-01-12T10:03:55Z
1876.63
2023-01-12T10:04:09Z
1877.11
2023-01-12T10:04:25Z
1879.51
2023-01-12T10:04:40Z
1882.4
2023-01-12T10:04:56Z
1883.36
2023-01-12T10:05:09Z
1885.28
2023-01-12T10:05:20Z
1886.72
2023-01-12T10:05:33Z
1886.24
2023-01-12T10:05:34Z
1888.65
2023-01-12T10:05:48Z
1891.05
2023-01-12T10:06:03Z
1893.45
2023-01-12T10:06:17Z
1894.9
2023-01-12T10:06:32Z
1897.78
2023-01-12T10:06:44Z
1899.22
2023-01-12T10:06:55Z
1900.66
2023-01-12T10:07:10Z
1902.59
2023-01-12T10:07:22Z
1904.03
2023-01-12T10:07:37Z
1903.55
2023-01-12T10:07:55Z
1903.55
2023-01-12T10:08:18Z
1904.03
2023-01-12T10:08:46Z
1904.51
2023-01-12T10:09:01Z
1903.55
2023-01-12T10:09:19Z
1904.99
2023-01-12T10:09:22Z
1905.95
2023-01-12T10:09:35Z
1908.83
2023-01-12T10:09:51Z
1910.76
2023-01-12T10:10:05Z
1912.2
2023-01-12T10:10:21Z
1914.12
2023-01-12T10:10:37Z
1915.08
2023-01-12T10:10:53Z
1917.01
2023-01-12T10:11:08Z
1918.45
2023-01-12T10:11:24Z
1920.85
2023-01-12T10:11:37Z
1923.25
2023-01-12T10:11:53Z
1923.74
2023-01-12T10:12:08Z
1925.18
2023-01-12T10:12:22Z
1926.14
2023-01-12T10:12:36Z
1928.54
2023-01-12T10:12:54Z
1930.46
2023-01-12T10:13:10Z
1931.43
2023-01-12T10:13:25Z
1932.87
2023-01-12T10:13:42Z
1933.83
2023-01-12T10:13:59Z
1935.75
2023-01-12T10:14:14Z
1936.23
2023-01-12T10:14:29Z
1936.71
2023-01-12T10:14:49Z
1936.23
2023-01-12T10:15:03Z
1936.23
2023-01-12T10:15:22Z
1936.71
2023-01-12T10:15:34Z
1936.71
2023-01-12T10:15:50Z
1936.23
2023-01-12T10:15:56Z
1938.64
2023-01-12T10:16:11Z
1941.04
2023-01-12T10:16:28Z
1940.08
2023-01-12T10:16:46Z
1942
2023-01-12T10:17:02Z
1942
2023-01-12T10:17:23Z
1942
2023-01-12T10:17:47Z
1941.52
2023-01-12T10:18:08Z
1942
2023-01-12T10:18:32Z
1941.52
2023-01-12T10:18:49Z
1943.44
2023-01-12T10:19:04Z
1944.88
2023-01-12T10:19:18Z
1945.85
2023-01-12T10:19:35Z
1948.73
2023-01-12T10:19:49Z
1951.13
2023-01-12T10:20:03Z
1954.02
2023-01-12T10:20:21Z
1955.94
2023-01-12T10:20:37Z
1957.86
2023-01-12T10:20:52Z
1960.75
2023-01-12T10:21:07Z
1962.19
2023-01-12T10:21:22Z
1964.11
2023-01-12T10:21:35Z
1965.07
2023-01-12T10:21:48Z
1967.48
2023-01-12T10:21:59Z
1967.96
2023-01-12T10:22:01Z
1970.36
2023-01-12T10:22:15Z
1972.76
2023-01-12T10:22:29Z
1973.24
2023-01-12T10:22:43Z
1973.72
2023-01-12T10:23:04Z
1974.69
2023-01-12T10:23:20Z
1976.13
2023-01-12T10:23:37Z
1978.53
2023-01-12T10:23:56Z
1981.41
2023-01-12T10:24:11Z
1983.82
2023-01-12T10:24:30Z
1986.22
2023-01-12T10:24:47Z
1987.66
2023-01-12T10:25:02Z
1990.07
2023-01-12T10:25:18Z
1992.47
2023-01-12T10:25:34Z
1993.91
2023-01-12T10:25:48Z
1993.91
2023-01-12T10:26:00Z
1995.83
2023-01-12T10:26:15Z
1997.76
2023-01-12T10:26:32Z
1998.72
2023-01-12T10:26:46Z
2001.12
2023-01-12T10:27:03Z
2003.04
2023-01-12T10:27:25Z
2004.97
2023-01-12T10:27:40Z
2006.89
2023-01-12T10:27:56Z
2007.37
2023-01-12T10:28:09Z
2007.37
2023-01-12T10:28:30Z
2008.81
2023-01-12T10:28:44Z
2010.73
2023-01-12T10:29:00Z
2012.18
2023-01-12T10:29:15Z
2013.14
2023-01-12T10:29:29Z
2013.62
2023-01-12T10:29:40Z
2013.62
2023-01-12T10:29:55Z
2013.14
2023-01-12T10:30:06Z
2013.14
2023-01-12T10:30:18Z
2012.66
2023-01-12T10:30:32Z
2013.62
2023-01-12T10:30:51Z
2012.66
2023-01-12T10:31:05Z
2013.14
2023-01-12T10:31:09Z
2014.1
2023-01-12T10:31:22Z
2016.5
2023-01-12T10:31:34Z
2016.98
2023-01-12T10:31:46Z
2018.91
2023-01-12T10:32:00Z
2018.91
2023-01-12T10:32:17Z
2018.43
2023-01-12T10:32:41Z
2017.94
2023-01-12T10:32:56Z
2018.91
2023-01-12T10:33:10Z
2019.39
2023-01-12T10:33:25Z
2019.39
2023-01-12T10:33:38Z
2019.87
2023-01-12T10:33:52Z
2019.87
2023-01-12T10:34:07Z
2019.39
2023-01-12T10:34:22Z
2020.83
2023-01-12T10:34:35Z
2022.27
2023-01-12T10:34:47Z
2022.75
2023-01-12T10:35:08Z
2023.23
2023-01-12T10:35:31Z
2022.27
2023-01-12T10:35:46Z
2022.75
2023-01-12T10:36:05Z
2025.15
2023-01-12T10:36:18Z
2026.6
2023-01-12T10:36:32Z
2029.48
2023-01-12T10:36:46Z
2030.44
2023-01-12T10:37:02Z
2031.88
2023-01-12T10:37:19Z
2034.77
2023-01-12T10:37:32Z
2038.13
2023-01-12T10:37:47Z
2037.65
2023-01-12T10:38:04Z
2037.65
2023-01-12T10:38:22Z
2039.09
2023-01-12T10:38:39Z
2039.09
2023-01-12T10:38:53Z
2038.61
2023-01-12T10:39:00Z
2039.09
2023-01-12T10:39:13Z
2040.54
2023-01-12T10:39:27Z
2040.05
2023-01-12T10:39:48Z
2042.46
2023-01-12T10:40:01Z
2043.9
2023-01-12T10:40:16Z
2045.82
2023-01-12T10:40:30Z
2045.82
2023-01-12T10:40:43Z
2045.82
2023-01-12T10:40:58Z
2046.78
2023-01-12T10:41:18Z
2046.3
2023-01-12T10:41:36Z
2046.78
2023-01-12T10:41:59Z
2045.34
2023-01-12T10:42:13Z
2044.38
2023-01-12T10:42:34Z
2044.38
2023-01-12T10:42:52Z
2044.38
2023-01-12T10:43:07Z
2044.38
2023-01-12T10:43:27Z
2045.34
2023-01-12T10:43:46Z
2046.78
2023-01-12T10:43:51Z
2048.71
2023-01-12T10:44:06Z
2050.63
2023-01-12T10:44:19Z
2052.55
2023-01-12T10:44:26Z
2053.51
2023-01-12T10:44:39Z
2056.88
2023-01-12T10:44:50Z
2058.32
2023-01-12T10:45:03Z
2059.76
2023-01-12T10:45:17Z
2061.2
2023-01-12T10:45:34Z
2061.2
2023-01-12T10:45:50Z
2061.2
2023-01-12T10:46:26Z
2061.2
2023-01-12T10:47:05Z
2061.68
2023-01-12T10:47:26Z
2063.61
2023-01-12T10:47:39Z
2063.13
2023-01-12T10:47:51Z
2062.65
2023-01-12T10:48:13Z
2061.2
2023-01-12T10:48:18Z
2062.17
2023-01-12T10:48:21Z
2064.09
2023-01-12T10:48:37Z
2066.49
2023-01-12T10:48:49Z
2068.41
2023-01-12T10:49:01Z
2070.34
2023-01-12T10:49:05Z
2071.3
2023-01-12T10:49:17Z
2073.7
2023-01-12T10:49:29Z
2075.62
2023-01-12T10:49:41Z
2076.59
2023-01-12T10:49:54Z
2080.43
2023-01-12T10:50:05Z
2079.95
2023-01-12T10:50:06Z
2081.39
2023-01-12T10:50:13Z
2083.31
2023-01-12T10:50:26Z
2085.72
2023-01-12T10:50:35Z
2087.64
2023-01-12T10:50:42Z
2085.24
2023-01-12T10:50:45Z
2086.68
2023-01-12T10:50:48Z
2088.6
2023-01-12T10:51:04Z
2090.52
2023-01-12T10:51:21Z
2094.37
2023-01-12T10:51:37Z
2095.33
2023-01-12T10:51:53Z
2094.85
2023-01-12T10:52:06Z
2095.33
2023-01-12T10:52:20Z
2095.33
2023-01-12T10:52:21Z
2096.77
2023-01-12T10:52:36Z
2099.66
2023-01-12T10:52:51Z
2099.66
2023-01-12T10:52:52Z
2102.06
2023-01-12T10:53:07Z
2104.94
2023-01-12T10:53:21Z
2105.42
2023-01-12T10:53:38Z
2104.94
2023-01-12T10:53:54Z
2104.94
2023-01-12T10:54:07Z
2106.87
2023-01-12T10:54:22Z
2107.35
2023-01-12T10:54:43Z
2106.87
2023-01-12T10:54:55Z
2107.35
2023-01-12T10:55:11Z
2106.87
2023-01-12T10:55:28Z
2107.35
2023-01-12T10:55:44Z
2107.35
2023-01-12T10:55:47Z
2106.87
2023-01-12T10:56:02Z
2107.35
2023-01-12T10:56:16Z
2106.39
2023-01-12T10:56:33Z
2107.35
2023-01-12T10:57:19Z
2106.39
2023-01-12T10:57:54Z
2107.35
2023-01-12T10:58:31Z
2107.83
2023-01-12T10:58:47Z
2106.87
2023-01-12T10:59:06Z
2107.83
2023-01-12T10:59:32Z
2106.87
2023-01-12T10:59:47Z
2104.46
2023-01-12T11:00:03Z
2105.42
2023-01-12T11:00:07Z
2104.46
2023-01-12T11:00:23Z
2103.98
2023-01-12T11:00:38Z
2101.58
2023-01-12T11:00:46Z
2099.66
2023-01-12T11:00:50Z
2101.1
2023-01-12T11:01:06Z
2102.06
2023-01-12T11:01:19Z
2103.02
2023-01-12T11:01:29Z
2102.06
2023-01-12T11:01:50Z
2102.06
2023-01-12T11:02:11Z
2101.58
2023-01-12T11:02:36Z
2101.58
2023-01-12T11:02:47Z
2103.02
2023-01-12T11:03:01Z
2102.54
2023-01-12T11:03:21Z
2102.06
2023-01-12T11:03:49Z
2102.06
2023-01-12T11:04:04Z
2101.58
2023-01-12T11:04:13Z
2101.1
2023-01-12T11:04:32Z
2101.1
2023-01-12T11:04:45Z
2101.1
2023-01-12T11:05:14Z
2102.06
2023-01-12T11:05:26Z
2102.54
2023-01-12T11:05:44Z
2103.02
2023-01-12T11:05:50Z
2103.02
2023-01-12T11:06:07Z
2101.58
2023-01-12T11:06:22Z
2102.54
2023-01-12T11:06:40Z
2103.5
2023-01-12T11:06:47Z
2102.54
2023-01-12T11:07:06Z
2101.58
2023-01-12T11:07:20Z
2100.62
2023-01-12T11:07:43Z
2099.18
2023-01-12T11:07:55Z
2095.81
2023-01-12T11:08:11Z
2093.89
2023-01-12T11:08:23Z
2092.45
2023-01-12T11:08:30Z
2093.41
2023-01-12T11:08:45Z
2095.81
2023-01-12T11:08:53Z
2095.33
2023-01-12T11:09:10Z
2094.85
2023-01-12T11:09:16Z
2093.89
2023-01-12T11:09:24Z
2092.93
2023-01-12T11:09:27Z
2093.89
2023-01-12T11:09:41Z
2094.37
2023-01-12T11:09:42Z
2094.85
2023-01-12T11:09:57Z
2092.93
2023-01-12T11:10:08Z
2092.93
2023-01-12T11:10:14Z
2090.04
2023-01-12T11:10:26Z
2089.56
2023-01-12T11:10:42Z
2088.6
2023-01-12T11:10:56Z
2087.64
2023-01-12T11:11:02Z
2084.28
2023-01-12T11:11:14Z
2081.39
2023-01-12T11:11:30Z
2079.47
2023-01-12T11:11:37Z
2078.03
2023-01-12T11:11:50Z
2076.59
2023-01-12T11:12:06Z
2076.59
2023-01-12T11:12:25Z
2077.55
2023-01-12T11:12:30Z
2078.03
2023-01-12T11:12:55Z
2076.1
2023-01-12T11:12:58Z
2078.03
2023-01-12T11:13:23Z
2077.07
2023-01-12T11:13:41Z
2078.03
2023-01-12T11:13:57Z
2078.03
2023-01-12T11:13:58Z
2076.1
2023-01-12T11:14:13Z
2075.62
2023-01-12T11:14:38Z
2074.66
2023-01-12T11:14:52Z
2075.62
2023-01-12T11:14:54Z
2074.18
2023-01-12T11:14:56Z
2074.18
2023-01-12T11:14:59Z
2072.26
2023-01-12T11:15:13Z
2072.74
2023-01-12T11:15:27Z
2072.26
2023-01-12T11:15:49Z
2072.74
2023-01-12T11:16:08Z
2071.3
2023-01-12T11:16:23Z
2071.78
2023-01-12T11:16:24Z
2072.26
2023-01-12T11:16:37Z
2071.3
2023-01-12T11:16:49Z
2072.26
2023-01-12T11:17:03Z
2070.34
2023-01-12T11:17:14Z
2070.82
2023-01-12T11:17:42Z
2071.3
2023-01-12T11:18:16Z
2071.3
2023-01-12T11:18:53Z
2070.82
2023-01-12T11:19:30Z
2070.34
2023-01-12T11:19:55Z
2071.78
2023-01-12T11:20:09Z
2071.78
2023-01-12T11:20:25Z
2070.82
2023-01-12T11:20:29Z
2069.86
2023-01-12T11:20:45Z
2069.86
2023-01-12T11:21:19Z
2066.97
2023-01-12T11:21:28Z
2066.01
2023-01-12T11:21:30Z
2064.09
2023-01-12T11:21:42Z
2061.68
2023-01-12T11:21:51Z
2059.28
2023-01-12T11:22:08Z
2055.92
2023-01-12T11:22:17Z
2054.96
2023-01-12T11:22:21Z
2053.99
2023-01-12T11:22:25Z
2052.55
2023-01-12T11:22:32Z
2052.07
2023-01-12T11:22:35Z
2051.11
2023-01-12T11:22:39Z
2050.15
2023-01-12T11:22:46Z
2048.23
2023-01-12T11:23:01Z
2045.34
2023-01-12T11:23:11Z
2045.82
2023-01-12T11:23:12Z
2044.38
2023-01-12T11:23:20Z
2044.86
2023-01-12T11:23:35Z
2043.42
2023-01-12T11:23:49Z
2041.98
2023-01-12T11:24:00Z
2041.02
2023-01-12T11:24:06Z
2041.02
2023-01-12T11:24:22Z
2037.65
2023-01-12T11:24:34Z
2036.69
2023-01-12T11:24:40Z
2033.33
2023-01-12T11:24:52Z
2032.36
2023-01-12T11:24:57Z
2029
2023-01-12T11:25:09Z
2027.08
2023-01-12T11:25:19Z
2026.12
2023-01-12T11:25:25Z
2024.19
2023-01-12T11:25:39Z
2020.83
2023-01-12T11:25:51Z
2020.83
2023-01-12T11:25:52Z
2019.87
2023-01-12T11:25:57Z
2018.91
2023-01-12T11:26:04Z
2016.02
2023-01-12T11:26:14Z
2012.18
2023-01-12T11:26:25Z
2011.7
2023-01-12T11:26:26Z
2008.33
2023-01-12T11:26:38Z
2005.45
2023-01-12T11:26:51Z
2004.97
2023-01-12T11:27:08Z
2003.52
2023-01-12T11:27:32Z
2001.6
2023-01-12T11:27:46Z
1998.72
2023-01-12T11:27:59Z
1995.83
2023-01-12T11:28:13Z
1994.39
2023-01-12T11:28:27Z
1992.47
2023-01-12T11:28:42Z
1989.1
2023-01-12T11:28:54Z
1986.7
2023-01-12T11:29:06Z
1983.34
2023-01-12T11:29:18Z
1980.93
2023-01-12T11:29:30Z
1978.05
2023-01-12T11:29:42Z
1974.69
2023-01-12T11:29:57Z
1973.24
2023-01-12T11:30:09Z
1970.36
2023-01-12T11:30:21Z
1967.48
2023-01-12T11:30:33Z
1965.55
2023-01-12T11:30:47Z
1963.15
2023-01-12T11:30:59Z
1961.71
2023-01-12T11:31:16Z
1958.82
2023-01-12T11:31:29Z
1956.9
2023-01-12T11:31:43Z
1954.02
2023-01-12T11:31:56Z
1951.13
2023-01-12T11:32:10Z
1948.25
2023-01-12T11:32:21Z
1945.85
2023-01-12T11:32:36Z
1942.96
2023-01-12T11:32:49Z
1942
2023-01-12T11:33:02Z
1940.08
2023-01-12T11:33:14Z
1939.6
2023-01-12T11:33:26Z
1939.12
2023-01-12T11:33:49Z
1938.16
2023-01-12T11:33:55Z
1938.16
2023-01-12T11:34:07Z
1937.67
2023-01-12T11:34:28Z
1937.67
2023-01-12T11:34:33Z
1936.23
2023-01-12T11:34:44Z
1935.27
2023-01-12T11:34:56Z
1933.83
2023-01-12T11:35:10Z
1933.35
2023-01-12T11:35:18Z
1931.91
2023-01-12T11:35:31Z
1931.43
2023-01-12T11:35:45Z
1930.95
2023-01-12T11:35:59Z
1930.46
2023-01-12T11:36:04Z
1929.02
2023-01-12T11:36:11Z
1928.54
2023-01-12T11:36:21Z
1927.58
2023-01-12T11:36:27Z
1927.1
2023-01-12T11:36:41Z
1927.58
2023-01-12T11:36:54Z
1927.58
2023-01-12T11:37:11Z
1927.58
2023-01-12T11:37:23Z
1927.1
2023-01-12T11:37:46Z
1927.1
2023-01-12T11:38:04Z
1926.14
2023-01-12T11:38:09Z
1925.18
2023-01-12T11:38:16Z
1924.7
2023-01-12T11:38:20Z
1923.25
2023-01-12T11:38:33Z
1921.33
2023-01-12T11:38:41Z
1918.93
2023-01-12T11:38:54Z
1918.45
2023-01-12T11:38:56Z
1917.49
2023-01-12T11:39:00Z
1916.04
2023-01-12T11:39:02Z
1915.08
2023-01-12T11:39:05Z
1913.16
2023-01-12T11:39:10Z
1911.24
2023-01-12T11:39:20Z
1908.35
2023-01-12T11:39:29Z
1905.95
2023-01-12T11:39:41Z
1902.59
2023-01-12T11:39:52Z
1902.59
2023-01-12T11:39:53Z
1898.74
2023-01-12T11:40:03Z
1896.82
2023-01-12T11:40:14Z
1895.86
2023-01-12T11:40:26Z
1895.38
2023-01-12T11:40:32Z
1892.49
2023-01-12T11:40:46Z
1890.57
2023-01-12T11:40:58Z
1887.69
2023-01-12T11:41:09Z
1884.32
2023-01-12T11:41:22Z
1881.44
2023-01-12T11:41:33Z
1878.07
2023-01-12T11:41:42Z
1875.19
2023-01-12T11:41:54Z
1873.27
2023-01-12T11:41:59Z
1871.82
2023-01-12T11:42:14Z
1870.38
2023-01-12T11:42:21Z
1870.38
2023-01-12T11:42:23Z
1869.9
2023-01-12T11:42:25Z
1868.46
2023-01-12T11:42:29Z
1867.5
2023-01-12T11:42:33Z
1864.61
2023-01-12T11:42:42Z
1863.65
2023-01-12T11:42:49Z
1862.69
2023-01-12T11:43:00Z
1861.25
2023-01-12T11:43:06Z
1859.81
2023-01-12T11:43:08Z
1858.85
2023-01-12T11:43:12Z
1858.85
2023-01-12T11:43:16Z
1855.96
2023-01-12T11:43:30Z
1854.04
2023-01-12T11:43:41Z
1853.08
2023-01-12T11:43:45Z
1853.08
2023-01-12T11:43:47Z
1852.12
2023-01-12T11:44:00Z
1851.16
2023-01-12T11:44:15Z
1849.23
2023-01-12T11:44:27Z
1846.35
2023-01-12T11:44:38Z
1844.43
2023-01-12T11:44:50Z
1842.5
2023-01-12T11:45:05Z
1840.1
2023-01-12T11:45:19Z
1840.1
2023-01-12T11:45:32Z
1840.1
2023-01-12T11:45:55Z
1839.14
2023-01-12T11:46:18Z
1839.14
2023-01-12T11:46:23Z
1838.18
2023-01-12T11:46:27Z
1836.74
2023-01-12T11:46:40Z
1835.29
2023-01-12T11:46:52Z
1836.26
2023-01-12T11:46:56Z
1835.29
2023-01-12T11:47:07Z
1835.29
2023-01-12T11:47:10Z
1835.29
2023-01-12T11:47:17Z
1835.29
2023-01-12T11:47:30Z
1835.77
2023-01-12T11:47:35Z
1834.81
2023-01-12T11:47:42Z
1832.89
2023-01-12T11:47:50Z
1832.41
2023-01-12T11:47:56Z
1829.53
2023-01-12T11:48:04Z
1827.12
2023-01-12T11:48:18Z
1826.16
2023-01-12T11:48:27Z
1827.12
2023-01-12T11:48:31Z
1826.16
2023-01-12T11:48:37Z
1825.2
2023-01-12T11:48:41Z
1822.8
2023-01-12T11:48:54Z
1821.84
2023-01-12T11:49:07Z
1819.91
2023-01-12T11:49:21Z
1818.95
2023-01-12T11:49:44Z
1816.07
2023-01-12T11:49:53Z
1813.66
2023-01-12T11:50:00Z
1810.3
2023-01-12T11:50:14Z
1807.42
2023-01-12T11:50:29Z
1805.49
2023-01-12T11:50:36Z
1801.65
2023-01-12T11:50:48Z
1800.69
2023-01-12T11:51:03Z
1798.76
2023-01-12T11:51:17Z
1799.24
2023-01-12T11:51:33Z
1798.76
2023-01-12T11:51:55Z
1796.84
2023-01-12T11:52:08Z
1793.48
2023-01-12T11:52:18Z
1792.03
2023-01-12T11:52:21Z
1792.03
2023-01-12T11:52:23Z
1790.11
2023-01-12T11:52:27Z
1788.67
2023-01-12T11:52:31Z
1787.23
2023-01-12T11:52:33Z
1787.23
2023-01-12T11:52:34Z
1785.79
2023-01-12T11:52:43Z
1784.82
2023-01-12T11:52:53Z
1784.82
2023-01-12T11:53:07Z
1784.34
2023-01-12T11:53:19Z
1784.34
2023-01-12T11:53:33Z
1783.86
2023-01-12T11:53:58Z
1783.86
2023-01-12T11:54:10Z
1783.86
2023-01-12T11:54:25Z
1783.86
2023-01-12T11:54:56Z
1783.86
2023-01-12T11:55:19Z
1782.9
2023-01-12T11:55:45Z
1782.9
2023-01-12T11:56:05Z
1782.42
2023-01-12T11:56:42Z
1781.94
2023-01-12T11:57:12Z
1782.9
2023-01-12T11:57:41Z
1783.38
2023-01-12T11:58:08Z
1783.38
2023-01-12T11:58:40Z
1782.9
2023-01-12T11:59:16Z
1783.38
2023-01-12T11:59:49Z
1783.86
2023-01-12T12:00:26Z
1783.86
2023-01-12T12:01:00Z
1783.86
2023-01-12T12:01:36Z
1783.86
2023-01-12T12:02:05Z
1784.34
2023-01-12T12:02:44Z
1784.82
2023-01-12T12:03:13Z
1784.34
2023-01-12T12:03:46Z
1783.86
2023-01-12T12:04:19Z
1784.34
2023-01-12T12:04:49Z
1784.34
2023-01-12T12:05:28Z
1784.34
2023-01-12T12:06:03Z
1784.82
2023-01-12T12:06:40Z
1784.34
2023-01-12T12:07:08Z
1784.34
2023-01-12T12:07:46Z
1784.34
2023-01-12T12:08:23Z
1784.34
2023-01-12T12:09:00Z
1784.34
2023-01-12T12:09:38Z
1783.86
2023-01-12T12:10:15Z
1783.86
2023-01-12T12:10:56Z
1783.86
2023-01-12T12:11:29Z
1783.86
2023-01-12T12:12:04Z
1783.38
2023-01-12T12:12:33Z
1783.38
2023-01-12T12:13:01Z
1782.42
2023-01-12T12:13:34Z
1782.9
2023-01-12T12:14:05Z
1783.38
2023-01-12T12:14:34Z
1782.9
2023-01-12T12:15:09Z
1783.38
2023-01-12T12:15:37Z
1782.9
2023-01-12T12:16:15Z
1783.86
2023-01-12T12:16:49Z
1782.9
2023-01-12T12:17:21Z
1783.38
2023-01-12T12:17:57Z
1783.38
2023-01-12T12:18:28Z
1782.9
2023-01-12T12:19:01Z
1782.9
2023-01-12T12:19:36Z
1782.9
2023-01-12T12:20:10Z
1782.42
2023-01-12T12:20:55Z
1782.9
2023-01-12T12:21:26Z
1782.42
2023-01-12T12:21:56Z
1783.86
2023-01-12T12:22:26Z
1782.9
2023-01-12T12:23:00Z
1783.38
2023-01-12T12:23:37Z
1782.9
2023-01-12T12:24:13Z
1782.9
2023-01-12T12:24:49Z
1782.9
2023-01-12T12:25:36Z
1782.42
2023-01-12T12:26:11Z
1782.42
2023-01-12T12:26:52Z
1782.42
2023-01-12T12:27:29Z
1781.94
2023-01-12T12:28:09Z
1782.9
2023-01-12T12:28:46Z
1782.9
2023-01-12T12:29:23Z
1782.9
2023-01-12T12:30:06Z
1782.42
2023-01-12T12:30:32Z
1781.94
2023-01-12T12:31:14Z
1782.9
2023-01-12T12:31:49Z
1783.38
2023-01-12T12:32:19Z
1782.9
2023-01-12T12:32:59Z
1782.42
2023-01-12T12:33:33Z
1782.9
2023-01-12T12:34:09Z
1782.9
2023-01-12T12:34:44Z
1782.42
2023-01-12T12:35:22Z
1781.94
2023-01-12T12:35:52Z
1782.42
2023-01-12T12:36:31Z
1782.9
2023-01-12T12:37:15Z
1782.42
2023-01-12T12:37:59Z
1782.42
2023-01-12T12:38:41Z
1781.94
2023-01-12T12:39:23Z
1781.94
2023-01-12T12:39:57Z
1781.46
2023-01-12T12:40:29Z
1781.94
2023-01-12T12:41:04Z
1781.94
2023-01-12T12:41:26Z
1781.46
2023-01-12T12:41:52Z
1781.46
2023-01-12T12:42:24Z
1781.46
2023-01-12T12:42:57Z
1780.98
2023-01-12T12:43:27Z
1780.98
2023-01-12T12:43:55Z
1781.46
2023-01-12T12:44:34Z
1780.5
2023-01-12T12:45:01Z
1780.98
2023-01-12T12:45:30Z
1780.98
2023-01-12T12:46:07Z
1780.98
2023-01-12T12:46:39Z
1780.02
2023-01-12T12:47:06Z
1780.98
2023-01-12T12:47:36Z
1780.98
2023-01-12T12:47:58Z
1780.02
2023-01-12T12:48:38Z
1780.98
2023-01-12T12:49:08Z
1780.5
2023-01-12T12:49:38Z
1781.46
2023-01-12T12:50:06Z
1780.98
2023-01-12T12:50:44Z
1780.98
2023-01-12T12:51:21Z
1781.94
2023-01-12T12:51:59Z
1781.46
2023-01-12T12:52:44Z
1781.46
2023-01-12T12:53:24Z
1781.46
2023-01-12T12:53:59Z
1781.46
2023-01-12T12:54:37Z
1781.46
2023-01-12T12:55:13Z
1781.46
2023-01-12T12:55:52Z
1781.46
2023-01-12T12:56:30Z
1781.94
2023-01-12T12:57:01Z
1781.46
2023-01-12T12:57:32Z
1781.94
2023-01-12T12:58:04Z
1781.94
2023-01-12T12:58:31Z
1781.46
2023-01-12T12:58:56Z
1781.46
2023-01-12T12:59:29Z
1781.46
2023-01-12T13:00:00Z
1781.46
2023-01-12T13:00:31Z
1781.46
2023-01-12T13:01:06Z
1780.98
2023-01-12T13:01:38Z
1781.94
2023-01-12T13:02:10Z
1781.46
2023-01-12T13:02:39Z
1781.46
2023-01-12T13:03:13Z
1781.94
2023-01-12T13:03:44Z
1781.46
2023-01-12T13:04:13Z
1781.46
2023-01-12T13:04:46Z
1781.46
2023-01-12T13:05:21Z
1782.42
2023-01-12T13:05:49Z
1780.98
2023-01-12T13:06:15Z
1780.98
2023-01-12T13:06:46Z
1780.98
2023-01-12T13:07:19Z
1781.94
2023-01-12T13:07:52Z
1781.94
2023-01-12T13:08:30Z
1781.46
2023-01-12T13:08:58Z
1781.94
2023-01-12T13:09:30Z
1781.46
2023-01-12T13:09:57Z
1781.46
2023-01-12T13:10:29Z
1781.46
2023-01-12T13:11:00Z
1781.46
2023-01-12T13:11:33Z
1780.98
2023-01-12T13:12:06Z
1780.98
2023-01-12T13:12:39Z
1780.98
2023-01-12T13:12:57Z
1781.94
2023-01-12T13:13:28Z
1780.02
2023-01-12T13:13:57Z
1780.02
2023-01-12T13:14:31Z
1781.46
2023-01-12T13:14:52Z
1780.98
2023-01-12T13:15:12Z
1780.02
2023-01-12T13:15:20Z
1779.06
2023-01-12T13:15:23Z
1775.69
2023-01-12T13:15:36Z
1772.33
2023-01-12T13:15:49Z
1772.33
2023-01-12T13:15:55Z
1771.85
2023-01-12T13:15:57Z
1769.44
2023-01-12T13:16:04Z
1766.08
2023-01-12T13:16:14Z
1763.2
2023-01-12T13:16:25Z
1760.79
2023-01-12T13:16:38Z
1757.43
2023-01-12T13:16:44Z
1754.06
2023-01-12T13:16:54Z
1751.18
2023-01-12T13:17:01Z
1751.18
2023-01-12T13:17:02Z
1749.74
2023-01-12T13:17:04Z
1747.33
2023-01-12T13:17:14Z
1743.97
2023-01-12T13:17:23Z
1743.49
2023-01-12T13:17:24Z
1743.01
2023-01-12T13:17:35Z
1743.97
2023-01-12T13:17:43Z
1743.49
2023-01-12T13:17:57Z
1742.05
2023-01-12T13:18:11Z
1740.6
2023-01-12T13:18:15Z
1739.64
2023-01-12T13:18:27Z
1736.76
2023-01-12T13:18:40Z
1733.88
2023-01-12T13:18:51Z
1730.51
2023-01-12T13:19:00Z
1727.15
2023-01-12T13:19:09Z
1723.78
2023-01-12T13:19:21Z
1723.3
2023-01-12T13:19:25Z
1720.42
2023-01-12T13:19:39Z
1719.46
2023-01-12T13:19:42Z
1716.57
2023-01-12T13:19:52Z
1715.13
2023-01-12T13:19:57Z
1714.65
2023-01-12T13:20:00Z
1713.21
2023-01-12T13:20:03Z
1709.84
2023-01-12T13:20:13Z
1707.44
2023-01-12T13:20:24Z
1706
2023-01-12T13:20:27Z
1704.55
2023-01-12T13:20:33Z
1703.59
2023-01-12T13:20:36Z
1701.67
2023-01-12T13:20:41Z
1697.83
2023-01-12T13:20:54Z
1694.46
2023-01-12T13:21:05Z
1691.58
2023-01-12T13:21:17Z
1688.69
2023-01-12T13:21:25Z
1688.69
2023-01-12T13:21:28Z
1685.33
2023-01-12T13:21:35Z
1682.44
2023-01-12T13:21:46Z
1679.08
2023-01-12T13:21:52Z
1679.08
2023-01-12T13:21:53Z
1676.2
2023-01-12T13:22:05Z
1674.27
2023-01-12T13:22:10Z
1670.43
2023-01-12T13:22:18Z
1669.95
2023-01-12T13:22:30Z
1669.47
2023-01-12T13:22:33Z
1666.58
2023-01-12T13:22:41Z
1666.58
2023-01-12T13:22:43Z
1664.66
2023-01-12T13:22:47Z
1661.3
2023-01-12T13:22:55Z
1658.89
2023-01-12T13:23:03Z
1655.05
2023-01-12T13:23:13Z
1652.64
2023-01-12T13:23:20Z
1649.76
2023-01-12T13:23:32Z
1646.4
2023-01-12T13:23:46Z
1643.99
2023-01-12T13:23:57Z
1644.47
2023-01-12T13:24:08Z
1643.99
2023-01-12T13:24:24Z
1644.95
2023-01-12T13:24:34Z
1643.03
2023-01-12T13:24:49Z
1641.11
2023-01-12T13:25:00Z
1637.74
2023-01-12T13:25:11Z
1635.34
2023-01-12T13:25:19Z
1632.94
2023-01-12T13:25:28Z
1629.57
2023-01-12T13:25:40Z
1629.09
2023-01-12T13:25:46Z
1628.13
2023-01-12T13:25:50Z
1625.73
2023-01-12T13:26:05Z
1623.8
2023-01-12T13:26:10Z
1620.44
2023-01-12T13:26:21Z
1619
2023-01-12T13:26:26Z
1617.56
2023-01-12T13:26:29Z
1617.56
2023-01-12T13:26:30Z
1617.07
2023-01-12T13:26:33Z
1616.59
2023-01-12T13:26:35Z
1615.15
2023-01-12T13:26:47Z
1614.19
2023-01-12T13:26:51Z
1612.75
2023-01-12T13:26:54Z
1612.75
2023-01-12T13:26:57Z
1611.79
2023-01-12T13:26:59Z
1610.35
2023-01-12T13:27:11Z
1607.46
2023-01-12T13:27:21Z
1603.62
2023-01-12T13:27:32Z
1602.66
2023-01-12T13:27:39Z
1600.73
2023-01-12T13:27:52Z
1600.73
2023-01-12T13:27:53Z
1597.85
2023-01-12T13:28:03Z
1594.96
2023-01-12T13:28:13Z
1595.45
2023-01-12T13:28:14Z
1594.48
2023-01-12T13:28:24Z
1591.6
2023-01-12T13:28:33Z
1590.16
2023-01-12T13:28:36Z
1588.72
2023-01-12T13:28:39Z
1584.87
2023-01-12T13:28:49Z
1583.91
2023-01-12T13:28:54Z
1580.06
2023-01-12T13:29:08Z
1578.14
2023-01-12T13:29:15Z
1576.7
2023-01-12T13:29:17Z
1576.22
2023-01-12T13:29:19Z
1573.33
2023-01-12T13:29:32Z
1573.33
2023-01-12T13:29:42Z
1572.37
2023-01-12T13:29:54Z
1571.89
2023-01-12T13:30:11Z
1571.41
2023-01-12T13:30:34Z
1570.93
2023-01-12T13:30:57Z
1570.93
2023-01-12T13:31:22Z
1571.41
2023-01-12T13:31:43Z
1571.41
2023-01-12T13:32:20Z
1571.89
2023-01-12T13:32:45Z
1571.41
2023-01-12T13:33:06Z
1572.37
2023-01-12T13:33:33Z
1571.41
2023-01-12T13:33:54Z
1572.37
2023-01-12T13:34:20Z
1571.41
2023-01-12T13:34:45Z
1571.89
2023-01-12T13:35:12Z
1572.37
2023-01-12T13:35:23Z
1572.37
2023-01-12T13:35:32Z
1571.89
2023-01-12T13:35:35Z
1569.49
2023-01-12T13:35:50Z
1569.97
2023-01-12T13:36:00Z
1570.45
2023-01-12T13:36:03Z
1572.85
2023-01-12T13:36:17Z
1574.78
2023-01-12T13:36:26Z
1576.7
2023-01-12T13:36:36Z
1577.18
2023-01-12T13:36:46Z
1577.66
2023-01-12T13:37:00Z
1577.66
2023-01-12T13:37:12Z
1576.7
2023-01-12T13:37:30Z
1577.18
2023-01-12T13:37:46Z
1576.7
2023-01-12T13:38:04Z
1576.7
2023-01-12T13:38:16Z
1576.22
2023-01-12T13:38:47Z
1577.66
2023-01-12T13:38:58Z
1577.66
2023-01-12T13:39:05Z
1577.18
2023-01-12T13:39:22Z
1577.18
2023-01-12T13:39:44Z
1578.14
2023-01-12T13:40:03Z
1577.18
2023-01-12T13:40:07Z
1576.7
2023-01-12T13:40:10Z
1575.26
2023-01-12T13:40:14Z
1574.78
2023-01-12T13:40:24Z
1575.74
2023-01-12T13:40:34Z
1575.74
2023-01-12T13:40:47Z
1576.7
2023-01-12T13:41:08Z
1576.22
2023-01-12T13:41:22Z
1576.22
2023-01-12T13:41:25Z
1575.26
2023-01-12T13:41:30Z
1574.78
2023-01-12T13:41:31Z
1570.93
2023-01-12T13:41:44Z
1570.45
2023-01-12T13:41:58Z
1569.01
2023-01-12T13:42:16Z
1569.01
2023-01-12T13:42:29Z
1567.57
2023-01-12T13:42:37Z
1566.12
2023-01-12T13:42:50Z
1566.61
2023-01-12T13:42:51Z
1565.64
2023-01-12T13:42:53Z
1565.16
2023-01-12T13:42:57Z
1564.2
2023-01-12T13:43:09Z
1564.2
2023-01-12T13:43:10Z
1564.2
2023-01-12T13:43:20Z
1562.76
2023-01-12T13:43:24Z
1561.8
2023-01-12T13:43:29Z
1562.28
2023-01-12T13:43:33Z
1561.32
2023-01-12T13:43:35Z
1561.32
2023-01-12T13:43:40Z
1561.32
2023-01-12T13:43:43Z
1561.32
2023-01-12T13:43:58Z
1561.32
2023-01-12T13:44:02Z
1561.32
2023-01-12T13:44:04Z
1561.32
2023-01-12T13:44:12Z
1561.32
2023-01-12T13:44:23Z
1561.8
2023-01-12T13:44:35Z
1561.8
2023-01-12T13:44:46Z
1564.68
2023-01-12T13:44:57Z
1564.2
2023-01-12T13:45:10Z
1564.2
2023-01-12T13:45:11Z
1563.24
2023-01-12T13:45:14Z
1564.2
2023-01-12T13:45:24Z
1562.28
2023-01-12T13:45:39Z
1562.28
2023-01-12T13:45:50Z
1560.36
2023-01-12T13:46:04Z
1558.92
2023-01-12T13:46:16Z
1558.43
2023-01-12T13:46:20Z
1557.95
2023-01-12T13:46:25Z
1558.92
2023-01-12T13:46:30Z
1556.03
2023-01-12T13:46:43Z
1556.03
2023-01-12T13:46:56Z
1553.63
2023-01-12T13:47:05Z
1552.67
2023-01-12T13:47:18Z
1552.67
2023-01-12T13:47:34Z
1551.71
2023-01-12T13:47:43Z
1552.19
2023-01-12T13:47:52Z
1553.63
2023-01-12T13:48:01Z
1555.55
2023-01-12T13:48:12Z
1556.51
2023-01-12T13:48:13Z
1558.92
2023-01-12T13:48:22Z
1558.92
2023-01-12T13:48:26Z
1559.4
2023-01-12T13:48:34Z
1559.4
2023-01-12T13:48:40Z
1560.36
2023-01-12T13:48:48Z
1561.32
2023-01-12T13:49:02Z
1560.84
2023-01-12T13:49:13Z
1559.88
2023-01-12T13:49:24Z
1558.43
2023-01-12T13:49:36Z
1556.51
2023-01-12T13:49:43Z
1553.63
2023-01-12T13:49:53Z
1552.67
2023-01-12T13:49:55Z
1551.71
2023-01-12T13:49:57Z
1551.22
2023-01-12T13:49:59Z
1549.3
2023-01-12T13:50:05Z
1547.38
2023-01-12T13:50:19Z
1546.9
2023-01-12T13:50:33Z
1545.46
2023-01-12T13:50:47Z
1545.46
2023-01-12T13:50:48Z
1544.98
2023-01-12T13:50:52Z
1544.5
2023-01-12T13:51:01Z
1544.5
2023-01-12T13:51:12Z
1543.53
2023-01-12T13:51:25Z
1544.01
2023-01-12T13:51:40Z
1543.53
2023-01-12T13:51:49Z
1543.53
2023-01-12T13:51:56Z
1543.05
2023-01-12T13:52:11Z
1544.01
2023-01-12T13:52:24Z
1543.53
2023-01-12T13:52:47Z
1544.01
2023-01-12T13:53:02Z
1544.01
2023-01-12T13:53:17Z
1543.53
2023-01-12T13:53:19Z
1544.01
2023-01-12T13:53:31Z
1545.94
2023-01-12T13:53:44Z
1547.86
2023-01-12T13:53:56Z
1550.26
2023-01-12T13:54:07Z
1553.15
2023-01-12T13:54:20Z
1556.03
2023-01-12T13:54:32Z
1557.47
2023-01-12T13:54:42Z
1560.36
2023-01-12T13:54:58Z
1562.76
2023-01-12T13:55:13Z
1565.64
2023-01-12T13:55:26Z
1568.05
2023-01-12T13:55:40Z
1569.01
2023-01-12T13:55:44Z
1570.45
2023-01-12T13:55:54Z
1572.37
2023-01-12T13:56:06Z
1574.78
2023-01-12T13:56:20Z
1576.7
2023-01-12T13:56:33Z
1580.06
2023-01-12T13:56:46Z
1582.47
2023-01-12T13:57:02Z
1584.87
2023-01-12T13:57:16Z
1586.79
2023-01-12T13:57:30Z
1589.68
2023-01-12T13:57:45Z
1591.6
2023-01-12T13:57:58Z
1594
2023-01-12T13:58:10Z
1596.41
2023-01-12T13:58:25Z
1599.29
2023-01-12T13:58:41Z
1601.69
2023-01-12T13:58:56Z
1604.58
2023-01-12T13:59:11Z
1607.46
2023-01-12T13:59:25Z
1609.38
2023-01-12T13:59:39Z
1611.31
2023-01-12T13:59:50Z
1613.23
2023-01-12T14:00:05Z
1615.15
2023-01-12T14:00:19Z
1619.48
2023-01-12T14:00:34Z
1619.48
2023-01-12T14:00:35Z
1620.44
2023-01-12T14:00:47Z
1622.84
2023-01-12T14:01:01Z
1624.28
2023-01-12T14:01:13Z
1625.25
2023-01-12T14:01:15Z
1625.73
2023-01-12T14:01:27Z
1626.21
2023-01-12T14:01:38Z
1626.21
2023-01-12T14:01:56Z
1624.77
2023-01-12T14:02:06Z
1624.77
2023-01-12T14:02:23Z
1625.25
2023-01-12T14:02:59Z
1625.25
2023-01-12T14:03:28Z
1624.77
2023-01-12T14:03:52Z
1624.77
2023-01-12T14:04:30Z
1624.77
2023-01-12T14:05:02Z
1624.77
2023-01-12T14:05:32Z
1625.25
2023-01-12T14:05:59Z
1624.77
2023-01-12T14:06:24Z
1624.28
2023-01-12T14:06:49Z
1625.25
2023-01-12T14:07:18Z
1624.77
2023-01-12T14:07:44Z
1624.77
2023-01-12T14:08:09Z
1624.77
2023-01-12T14:08:35Z
1624.77
2023-01-12T14:09:02Z
1624.28
2023-01-12T14:09:33Z
1624.77
2023-01-12T14:09:59Z
1624.28
2023-01-12T14:10:24Z
1624.28
2023-01-12T14:10:55Z
1624.28
2023-01-12T14:11:27Z
1624.77
2023-01-12T14:12:00Z
1624.77
2023-01-12T14:12:33Z
1623.8
2023-01-12T14:13:10Z
1624.28
2023-01-12T14:13:43Z
1624.77
2023-01-12T14:14:11Z
1624.77
2023-01-12T14:14:43Z
1625.25
2023-01-12T14:15:13Z
1624.77
2023-01-12T14:15:43Z
1624.77
2023-01-12T14:16:10Z
1624.77
2023-01-12T14:16:33Z
1624.77
2023-01-12T14:17:03Z
1625.25
2023-01-12T14:17:34Z
1625.25
2023-01-12T14:18:01Z
1625.25
2023-01-12T14:18:30Z
1625.25
2023-01-12T14:19:07Z
1625.73
2023-01-12T14:19:47Z
1625.73
2023-01-12T14:20:29Z
1625.25
2023-01-12T14:21:01Z
1625.73
2023-01-12T14:21:36Z
1625.25
2023-01-12T14:22:12Z
1626.21
2023-01-12T14:22:27Z
1625.25
2023-01-12T14:22:46Z
1624.77
2023-01-12T14:22:59Z
1624.77
2023-01-12T14:23:05Z
1623.32
2023-01-12T14:23:14Z
1622.36
2023-01-12T14:23:29Z
1622.36
2023-01-12T14:23:31Z
1622.36
2023-01-12T14:23:43Z
1619.96
2023-01-12T14:23:55Z
1617.07
2023-01-12T14:24:06Z
1614.19
2023-01-12T14:24:15Z
1613.23
2023-01-12T14:24:17Z
1611.31
2023-01-12T14:24:26Z
1609.86
2023-01-12T14:24:32Z
1608.9
2023-01-12T14:24:36Z
1607.94
2023-01-12T14:24:38Z
1609.38
2023-01-12T14:24:51Z
1609.38
2023-01-12T14:24:57Z
1607.46
2023-01-12T14:25:05Z
1604.58
2023-01-12T14:25:11Z
1603.14
2023-01-12T14:25:15Z
1601.21
2023-01-12T14:25:20Z
1599.29
2023-01-12T14:25:26Z
1598.33
2023-01-12T14:25:30Z
1596.89
2023-01-12T14:25:34Z
1595.45
2023-01-12T14:25:40Z
1593.52
2023-01-12T14:25:55Z
1592.08
2023-01-12T14:25:57Z
1590.64
2023-01-12T14:25:58Z
1590.16
2023-01-12T14:25:59Z
1587.75
2023-01-12T14:26:07Z
1586.31
2023-01-12T14:26:11Z
1585.35
2023-01-12T14:26:14Z
1583.91
2023-01-12T14:26:23Z
1581.51
2023-01-12T14:26:34Z
1580.06
2023-01-12T14:26:37Z
1576.7
2023-01-12T14:26:47Z
1576.22
2023-01-12T14:26:48Z
1571.89
2023-01-12T14:27:01Z
1571.41
2023-01-12T14:27:05Z
1569.49
2023-01-12T14:27:09Z
1566.12
2023-01-12T14:27:21Z
1565.64
2023-01-12T14:27:23Z
1562.28
2023-01-12T14:27:33Z
1558.92
2023-01-12T14:27:44Z
1557.95
2023-01-12T14:27:46Z
1556.51
2023-01-12T14:27:51Z
1553.63
2023-01-12T14:28:00Z
1553.15
2023-01-12T14:28:01Z
1551.71
2023-01-12T14:28:09Z
1550.26
2023-01-12T14:28:22Z
1550.26
2023-01-12T14:28:38Z
1550.26
2023-01-12T14:28:42Z
1548.34
2023-01-12T14:28:57Z
1547.86
2023-01-12T14:29:01Z
1546.42
2023-01-12T14:29:16Z
1545.46
2023-01-12T14:29:22Z
1545.94
2023-01-12T14:29:25Z
1545.46
2023-01-12T14:29:42Z
1545.46
2023-01-12T14:29:44Z
1545.46
2023-01-12T14:29:51Z
1544.98
2023-01-12T14:29:57Z
1544.5
2023-01-12T14:30:00Z
1543.53
2023-01-12T14:30:13Z
1543.05
2023-01-12T14:30:15Z
1540.17
2023-01-12T14:30:26Z
1539.69
2023-01-12T14:30:34Z
1538.25
2023-01-12T14:30:41Z
1535.36
2023-01-12T14:30:53Z
1535.36
2023-01-12T14:30:54Z
1532.96
2023-01-12T14:31:06Z
1530.56
2023-01-12T14:31:16Z
1527.67
2023-01-12T14:31:27Z
1525.27
2023-01-12T14:31:38Z
1523.35
2023-01-12T14:31:49Z
1520.46
2023-01-12T14:32:00Z
1516.62
2023-01-12T14:32:11Z
1515.66
2023-01-12T14:32:15Z
1513.25
2023-01-12T14:32:23Z
1513.25
2023-01-12T14:32:25Z
1510.37
2023-01-12T14:32:35Z
1507.48
2023-01-12T14:32:45Z
1504.12
2023-01-12T14:32:56Z
1502.2
2023-01-12T14:33:03Z
1500.27
2023-01-12T14:33:07Z
1498.35
2023-01-12T14:33:14Z
1495.47
2023-01-12T14:33:26Z
1493.06
2023-01-12T14:33:36Z
1489.7
2023-01-12T14:33:49Z
1488.26
2023-01-12T14:33:55Z
1487.78
2023-01-12T14:33:58Z
1483.93
2023-01-12T14:34:08Z
1483.45
2023-01-12T14:34:18Z
1482.01
2023-01-12T14:34:24Z
1481.05
2023-01-12T14:34:31Z
1480.09
2023-01-12T14:34:35Z
1477.2
2023-01-12T14:34:48Z
1474.32
2023-01-12T14:34:59Z
1471.92
2023-01-12T14:35:10Z
1470.47
2023-01-12T14:35:19Z
1467.11
2023-01-12T14:35:28Z
1465.67
2023-01-12T14:35:31Z
1462.3
2023-01-12T14:35:43Z
1459.9
2023-01-12T14:35:54Z
1458.46
2023-01-12T14:35:57Z
1457.5
2023-01-12T14:36:01Z
1454.61
2023-01-12T14:36:12Z
1453.17
2023-01-12T14:36:17Z
1449.81
2023-01-12T14:36:30Z
1446.44
2023-01-12T14:36:41Z
1444.52
2023-01-12T14:36:51Z
1442.6
2023-01-12T14:36:56Z
1440.67
2023-01-12T14:37:03Z
1437.31
2023-01-12T14:37:15Z
1436.35
2023-01-12T14:37:19Z
1435.87
2023-01-12T14:37:22Z
1435.39
2023-01-12T14:37:25Z
1432.02
2023-01-12T14:37:34Z
1431.06
2023-01-12T14:37:35Z
1429.14
2023-01-12T14:37:41Z
1428.18
2023-01-12T14:37:48Z
1425.77
2023-01-12T14:37:55Z
1422.89
2023-01-12T14:38:11Z
1421.93
2023-01-12T14:38:15Z
1421.45
2023-01-12T14:38:18Z
1421.93
2023-01-12T14:38:25Z
1422.41
2023-01-12T14:38:30Z
1422.89
2023-01-12T14:38:41Z
1420.49
2023-01-12T14:38:51Z
1420
2023-01-12T14:38:58Z
1419.04
2023-01-12T14:39:00Z
1417.6
2023-01-12T14:39:04Z
1417.12
2023-01-12T14:39:06Z
1416.16
2023-01-12T14:39:08Z
1416.64
2023-01-12T14:39:13Z
1417.12
2023-01-12T14:39:18Z
1418.56
2023-01-12T14:39:31Z
1419.04
2023-01-12T14:39:41Z
1417.6
2023-01-12T14:39:55Z
1416.64
2023-01-12T14:40:02Z
1415.68
2023-01-12T14:40:08Z
1416.16
2023-01-12T14:40:13Z
1415.2
2023-01-12T14:40:16Z
1419.04
2023-01-12T14:40:29Z
1419.52
2023-01-12T14:40:33Z
1422.89
2023-01-12T14:40:44Z
1423.37
2023-01-12T14:40:47Z
1423.37
2023-01-12T14:41:01Z
1421.93
2023-01-12T14:41:14Z
1422.41
2023-01-12T14:41:47Z
1422.89
2023-01-12T14:42:10Z
1423.37
2023-01-12T14:42:27Z
1423.37
2023-01-12T14:42:31Z