Tête de Bostan 1401.09 2015-07-07T06:12:29Z 1403.77 2015-07-07T06:13:03Z 1403.25 2015-07-07T06:13:29Z 1402.68 2015-07-07T06:13:40Z 1401.51 2015-07-07T06:13:45Z 1401.1 2015-07-07T06:13:47Z 1399.28 2015-07-07T06:14:00Z 1398.66 2015-07-07T06:14:03Z 1395.01 2015-07-07T06:14:20Z 1392.19 2015-07-07T06:14:35Z 1390.7 2015-07-07T06:14:53Z 1387.69 2015-07-07T06:15:23Z 1386.75 2015-07-07T06:15:27Z 1386.06 2015-07-07T06:15:34Z 1385.67 2015-07-07T06:15:37Z 1383.23 2015-07-07T06:15:51Z 1382.37 2015-07-07T06:15:57Z 1381.55 2015-07-07T06:16:05Z 1379.77 2015-07-07T06:16:17Z 1375.08 2015-07-07T06:16:31Z 1368.57 2015-07-07T06:16:50Z 1368.38 2015-07-07T06:16:51Z 1363.6 2015-07-07T06:17:09Z 1359.14 2015-07-07T06:17:26Z 1358.54 2015-07-07T06:17:28Z 1357.15 2015-07-07T06:17:32Z 1356.45 2015-07-07T06:17:38Z 1359.23 2015-07-07T06:17:52Z 1357.43 2015-07-07T06:18:08Z 1353.79 2015-07-07T06:18:28Z 1353.3 2015-07-07T06:18:31Z 1350.82 2015-07-07T06:18:45Z 1348.44 2015-07-07T06:18:58Z 1348.61 2015-07-07T06:19:15Z 1348.07 2015-07-07T06:19:21Z 1344.64 2015-07-07T06:19:36Z 1342.22 2015-07-07T06:19:49Z 1338.54 2015-07-07T06:20:04Z 1333.99 2015-07-07T06:20:19Z 1330.29 2015-07-07T06:20:39Z 1327.25 2015-07-07T06:20:55Z 1323.9 2015-07-07T06:21:07Z 1322.84 2015-07-07T06:21:13Z 1321.43 2015-07-07T06:21:20Z 1320.24 2015-07-07T06:21:34Z 1319.93 2015-07-07T06:21:38Z 1319.3 2015-07-07T06:21:45Z 1321.05 2015-07-07T06:22:03Z 1321.74 2015-07-07T06:22:18Z 1321.86 2015-07-07T06:22:23Z 1321.15 2015-07-07T06:22:30Z 1320.49 2015-07-07T06:22:45Z 1319.88 2015-07-07T06:22:51Z 1318.74 2015-07-07T06:23:04Z 1319.03 2015-07-07T06:23:06Z 1318.15 2015-07-07T06:23:20Z 1316.71 2015-07-07T06:23:30Z 1316.33 2015-07-07T06:23:34Z 1316.31 2015-07-07T06:23:39Z 1316.94 2015-07-07T06:23:48Z 1317 2015-07-07T06:23:50Z 1317.1 2015-07-07T06:23:59Z 1318.73 2015-07-07T06:24:11Z 1319.5 2015-07-07T06:24:22Z 1320.38 2015-07-07T06:24:33Z 1321.11 2015-07-07T06:24:46Z 1323.87 2015-07-07T06:24:59Z 1322.93 2015-07-07T06:25:12Z 1322.68 2015-07-07T06:25:13Z 1321.89 2015-07-07T06:25:24Z 1317.89 2015-07-07T06:25:35Z 1314.2 2015-07-07T06:25:47Z 1309.72 2015-07-07T06:26:03Z 1306.72 2015-07-07T06:26:16Z 1304.55 2015-07-07T06:26:26Z 1303.77 2015-07-07T06:26:32Z 1304.83 2015-07-07T06:26:42Z 1307.49 2015-07-07T06:26:51Z 1307.87 2015-07-07T06:27:05Z 1306.83 2015-07-07T06:27:18Z 1306.73 2015-07-07T06:27:23Z 1309.26 2015-07-07T06:27:30Z 1310.64 2015-07-07T06:27:33Z 1310.96 2015-07-07T06:27:38Z 1314.32 2015-07-07T06:27:50Z 1315.31 2015-07-07T06:27:53Z 1316.01 2015-07-07T06:27:59Z 1323.42 2015-07-07T06:28:12Z 1327.21 2015-07-07T06:28:17Z 1328.46 2015-07-07T06:28:19Z 1331.61 2015-07-07T06:28:24Z 1337.2 2015-07-07T06:28:33Z 1339.11 2015-07-07T06:28:37Z 1340.34 2015-07-07T06:28:40Z 1344.5 2015-07-07T06:28:54Z 1347.82 2015-07-07T06:29:06Z 1350.86 2015-07-07T06:29:16Z 1354.41 2015-07-07T06:29:29Z 1355.47 2015-07-07T06:29:33Z 1356.07 2015-07-07T06:29:39Z 1356.58 2015-07-07T06:29:50Z 1358.12 2015-07-07T06:30:02Z 1358.12 2015-07-07T06:30:03Z 1358.37 2015-07-07T06:30:06Z 1358.76 2015-07-07T06:30:11Z 1359.09 2015-07-07T06:30:22Z 1358.52 2015-07-07T06:30:43Z 1358.79 2015-07-07T06:30:51Z 1358.63 2015-07-07T06:30:54Z 1358.09 2015-07-07T06:30:58Z 1357.28 2015-07-07T06:31:14Z 1357.26 2015-07-07T06:31:23Z 1357.27 2015-07-07T06:31:36Z 1356.74 2015-07-07T06:31:48Z 1356.45 2015-07-07T06:31:52Z 1356.48 2015-07-07T06:32:04Z 1357.27 2015-07-07T06:32:18Z 1358.73 2015-07-07T06:32:29Z 1359.2 2015-07-07T06:32:35Z 1360.69 2015-07-07T06:32:46Z 1361.1 2015-07-07T06:32:49Z 1361.79 2015-07-07T06:32:54Z 1362.34 2015-07-07T06:32:57Z 1363.39 2015-07-07T06:33:03Z 1364.35 2015-07-07T06:33:17Z 1364.78 2015-07-07T06:33:30Z 1365.15 2015-07-07T06:33:40Z 1365.77 2015-07-07T06:33:49Z 1365.92 2015-07-07T06:33:54Z 1365.92 2015-07-07T06:34:03Z 1367.17 2015-07-07T06:34:16Z 1368.5 2015-07-07T06:34:28Z 1368.85 2015-07-07T06:34:33Z 1371.79 2015-07-07T06:34:47Z 1374.37 2015-07-07T06:35:00Z 1378.09 2015-07-07T06:35:18Z 1380.36 2015-07-07T06:35:34Z 1381.94 2015-07-07T06:35:50Z 1382.25 2015-07-07T06:36:09Z 1382.76 2015-07-07T06:36:27Z 1384.04 2015-07-07T06:36:44Z 1386.96 2015-07-07T06:37:01Z 1388.49 2015-07-07T06:37:20Z 1389.84 2015-07-07T06:37:36Z 1392.85 2015-07-07T06:37:57Z 1394.75 2015-07-07T06:38:14Z 1396.95 2015-07-07T06:38:33Z 1397.62 2015-07-07T06:38:53Z 1394.79 2015-07-07T06:39:16Z 1395.68 2015-07-07T06:39:35Z 1399.29 2015-07-07T06:39:54Z 1401.26 2015-07-07T06:40:05Z 1405.43 2015-07-07T06:40:21Z 1409.34 2015-07-07T06:40:37Z 1412.38 2015-07-07T06:40:45Z 1416.79 2015-07-07T06:40:54Z 1417.45 2015-07-07T06:40:56Z 1418.87 2015-07-07T06:40:59Z 1424.46 2015-07-07T06:41:13Z 1428.92 2015-07-07T06:41:25Z 1432.62 2015-07-07T06:41:37Z 1437.28 2015-07-07T06:41:54Z 1437.83 2015-07-07T06:41:57Z 1438.3 2015-07-07T06:42:02Z 1441.17 2015-07-07T06:42:16Z 1442.4 2015-07-07T06:42:24Z 1442.51 2015-07-07T06:42:26Z 1443.97 2015-07-07T06:42:38Z 1444.38 2015-07-07T06:42:44Z 1444.82 2015-07-07T06:42:49Z 1446.3 2015-07-07T06:42:56Z 1449.73 2015-07-07T06:43:10Z 1452.2 2015-07-07T06:43:18Z 1453.63 2015-07-07T06:43:23Z 1455.28 2015-07-07T06:43:27Z 1456.39 2015-07-07T06:43:31Z 1459.57 2015-07-07T06:43:43Z 1461.39 2015-07-07T06:43:48Z 1462.44 2015-07-07T06:44:03Z 1461.79 2015-07-07T06:44:14Z 1461.49 2015-07-07T06:44:26Z 1463.84 2015-07-07T06:44:36Z 1465.04 2015-07-07T06:44:43Z 1468.06 2015-07-07T06:44:57Z 1468.26 2015-07-07T06:45:11Z 1468.6 2015-07-07T06:45:23Z 1466.91 2015-07-07T06:45:35Z 1468.4 2015-07-07T06:45:53Z 1470.09 2015-07-07T06:46:12Z 1472.36 2015-07-07T06:46:30Z 1476.39 2015-07-07T06:46:47Z 1482.75 2015-07-07T06:47:09Z 1488.56 2015-07-07T06:47:32Z 1492.12 2015-07-07T06:47:49Z 1494.96 2015-07-07T06:48:09Z 1497.88 2015-07-07T06:48:23Z 1501.76 2015-07-07T06:48:38Z 1505.83 2015-07-07T06:48:58Z 1508.47 2015-07-07T06:49:14Z 1511.1 2015-07-07T06:49:28Z 1512.73 2015-07-07T06:49:42Z 1513.79 2015-07-07T06:49:55Z 1515.66 2015-07-07T06:50:12Z 1518.17 2015-07-07T06:50:28Z 1521.7 2015-07-07T06:50:43Z 1525.38 2015-07-07T06:50:58Z 1530.63 2015-07-07T06:51:13Z 1534.31 2015-07-07T06:51:29Z 1536.2 2015-07-07T06:51:46Z 1537.54 2015-07-07T06:52:04Z 1538.21 2015-07-07T06:52:21Z 1539.91 2015-07-07T06:52:36Z 1540.56 2015-07-07T06:52:54Z 1541.17 2015-07-07T06:53:10Z 1542.99 2015-07-07T06:53:25Z 1544.7 2015-07-07T06:53:39Z 1546.11 2015-07-07T06:53:54Z 1547.86 2015-07-07T06:54:25Z 1548.56 2015-07-07T06:54:52Z 1549.8 2015-07-07T06:55:11Z 1552.65 2015-07-07T06:55:27Z 1556.36 2015-07-07T06:55:41Z 1558.91 2015-07-07T06:55:56Z 1561.09 2015-07-07T06:56:10Z 1564.69 2015-07-07T06:56:30Z 1567.63 2015-07-07T06:56:44Z 1571.61 2015-07-07T06:57:02Z 1575.81 2015-07-07T06:57:20Z 1577.11 2015-07-07T06:57:36Z 1579.25 2015-07-07T06:57:51Z 1579.97 2015-07-07T06:58:06Z 1580.92 2015-07-07T06:58:21Z 1583.08 2015-07-07T06:58:38Z 1584.83 2015-07-07T06:58:55Z 1589.01 2015-07-07T06:59:16Z 1592.32 2015-07-07T06:59:35Z 1593.19 2015-07-07T06:59:48Z 1595.13 2015-07-07T07:00:04Z 1596.58 2015-07-07T07:00:17Z 1597.75 2015-07-07T07:00:36Z 1600.08 2015-07-07T07:00:53Z 1602.15 2015-07-07T07:01:11Z 1604.44 2015-07-07T07:01:29Z 1608.82 2015-07-07T07:01:47Z 1614.02 2015-07-07T07:02:05Z 1618.37 2015-07-07T07:02:22Z 1620.19 2015-07-07T07:02:32Z 1624.07 2015-07-07T07:02:47Z 1627.54 2015-07-07T07:03:03Z 1632.03 2015-07-07T07:03:21Z 1635.47 2015-07-07T07:03:37Z 1638.19 2015-07-07T07:03:52Z 1639.57 2015-07-07T07:04:08Z 1639.35 2015-07-07T07:04:25Z 1641.01 2015-07-07T07:04:38Z 1642.17 2015-07-07T07:04:50Z 1645.23 2015-07-07T07:05:06Z 1648.21 2015-07-07T07:05:19Z 1652.54 2015-07-07T07:05:36Z 1656.08 2015-07-07T07:05:53Z 1659.01 2015-07-07T07:06:07Z 1661.74 2015-07-07T07:06:21Z 1664.77 2015-07-07T07:06:39Z 1666.26 2015-07-07T07:06:52Z 1667.89 2015-07-07T07:07:07Z 1669.48 2015-07-07T07:07:22Z 1674.35 2015-07-07T07:07:40Z 1676.93 2015-07-07T07:07:54Z 1677.44 2015-07-07T07:08:10Z 1678.89 2015-07-07T07:08:27Z 1680.17 2015-07-07T07:08:43Z 1681.37 2015-07-07T07:08:58Z 1683.43 2015-07-07T07:09:14Z 1685.62 2015-07-07T07:09:40Z 1687.03 2015-07-07T07:10:04Z 1688.57 2015-07-07T07:10:19Z 1689.66 2015-07-07T07:10:33Z 1693.15 2015-07-07T07:10:50Z 1696.96 2015-07-07T07:11:08Z 1701.77 2015-07-07T07:11:25Z 1705.48 2015-07-07T07:11:40Z 1708.2 2015-07-07T07:11:57Z 1709.82 2015-07-07T07:12:14Z 1711.88 2015-07-07T07:12:29Z 1713.57 2015-07-07T07:12:44Z 1716.08 2015-07-07T07:13:00Z 1718.92 2015-07-07T07:13:15Z 1721.08 2015-07-07T07:13:30Z 1724.01 2015-07-07T07:13:49Z 1728.08 2015-07-07T07:14:06Z 1731.38 2015-07-07T07:14:21Z 1735.36 2015-07-07T07:14:38Z 1738.27 2015-07-07T07:14:53Z 1741.22 2015-07-07T07:15:09Z 1742.68 2015-07-07T07:15:25Z 1745.03 2015-07-07T07:15:40Z 1748.28 2015-07-07T07:15:58Z 1751.53 2015-07-07T07:16:17Z 1753.73 2015-07-07T07:16:35Z 1756.14 2015-07-07T07:16:50Z 1758.27 2015-07-07T07:17:09Z 1761.09 2015-07-07T07:17:23Z 1763.59 2015-07-07T07:17:36Z 1765.49 2015-07-07T07:17:51Z 1767.41 2015-07-07T07:18:06Z 1768.78 2015-07-07T07:18:22Z 1770.6 2015-07-07T07:18:36Z 1772.58 2015-07-07T07:18:52Z 1774.49 2015-07-07T07:19:05Z 1778.71 2015-07-07T07:19:22Z 1782.2 2015-07-07T07:19:40Z 1786.71 2015-07-07T07:19:56Z 1791.39 2015-07-07T07:20:14Z 1795.15 2015-07-07T07:20:32Z 1796.3 2015-07-07T07:20:46Z 1798.45 2015-07-07T07:21:06Z 1799.64 2015-07-07T07:21:27Z 1800.2 2015-07-07T07:21:46Z 1801.3 2015-07-07T07:22:04Z 1802.21 2015-07-07T07:22:24Z 1803.6 2015-07-07T07:22:57Z 1804.89 2015-07-07T07:23:16Z 1807.92 2015-07-07T07:23:35Z 1810.24 2015-07-07T07:23:52Z 1812.49 2015-07-07T07:24:09Z 1813.81 2015-07-07T07:24:26Z 1816.76 2015-07-07T07:24:47Z 1819.83 2015-07-07T07:25:06Z 1821.55 2015-07-07T07:25:23Z 1823.5 2015-07-07T07:25:38Z 1826.02 2015-07-07T07:25:53Z 1828.87 2015-07-07T07:26:14Z 1830.91 2015-07-07T07:26:30Z 1833.53 2015-07-07T07:26:49Z 1836.48 2015-07-07T07:27:07Z 1839.44 2015-07-07T07:27:25Z 1842.22 2015-07-07T07:27:38Z 1847.25 2015-07-07T07:28:02Z 1850.31 2015-07-07T07:28:24Z 1851.96 2015-07-07T07:28:42Z 1852.94 2015-07-07T07:28:59Z 1852.42 2015-07-07T07:29:13Z 1851.99 2015-07-07T07:29:29Z 1851.99 2015-07-07T07:29:44Z 1854.7 2015-07-07T07:30:02Z 1855.38 2015-07-07T07:30:16Z 1856.25 2015-07-07T07:30:29Z 1856.82 2015-07-07T07:30:47Z 1859.29 2015-07-07T07:31:03Z 1862.71 2015-07-07T07:31:18Z 1864.23 2015-07-07T07:31:34Z 1865.17 2015-07-07T07:31:50Z 1867.32 2015-07-07T07:32:04Z 1870.67 2015-07-07T07:32:20Z 1873.7 2015-07-07T07:32:33Z 1876.94 2015-07-07T07:32:52Z 1878.4 2015-07-07T07:33:01Z 1884.84 2015-07-07T07:33:16Z 1890.35 2015-07-07T07:33:32Z 1895.04 2015-07-07T07:33:46Z 1898.58 2015-07-07T07:34:00Z 1902.52 2015-07-07T07:34:17Z 1906.33 2015-07-07T07:34:36Z 1906.54 2015-07-07T07:34:37Z 1907.98 2015-07-07T07:34:51Z 1909.99 2015-07-07T07:35:06Z 1911.26 2015-07-07T07:35:19Z 1912.68 2015-07-07T07:35:33Z 1914.14 2015-07-07T07:35:47Z 1915.31 2015-07-07T07:36:02Z 1918.2 2015-07-07T07:36:17Z 1920.29 2015-07-07T07:36:33Z 1921.69 2015-07-07T07:36:49Z 1922.97 2015-07-07T07:37:06Z 1924.12 2015-07-07T07:37:23Z 1927.43 2015-07-07T07:37:40Z 1929.79 2015-07-07T07:37:53Z 1931.4 2015-07-07T07:38:08Z 1933.92 2015-07-07T07:38:24Z 1936.52 2015-07-07T07:38:39Z 1943.78 2015-07-07T07:39:10Z 1946.24 2015-07-07T07:39:30Z 1947.64 2015-07-07T07:39:46Z 1948.91 2015-07-07T07:40:01Z 1950.61 2015-07-07T07:40:17Z 1953.32 2015-07-07T07:40:32Z 1956.36 2015-07-07T07:40:46Z 1958.45 2015-07-07T07:41:02Z 1960.36 2015-07-07T07:41:15Z 1963.15 2015-07-07T07:41:28Z 1964.53 2015-07-07T07:41:42Z 1966.15 2015-07-07T07:42:04Z 1967.88 2015-07-07T07:42:20Z 1970.02 2015-07-07T07:42:38Z 1971.88 2015-07-07T07:42:57Z 1973.23 2015-07-07T07:43:17Z 1975.6 2015-07-07T07:43:36Z 1978.01 2015-07-07T07:43:49Z 1981.59 2015-07-07T07:44:17Z 1987.13 2015-07-07T07:44:43Z 1989.11 2015-07-07T07:44:58Z 1991.97 2015-07-07T07:45:15Z 1996.04 2015-07-07T07:45:32Z 1998.02 2015-07-07T07:45:46Z 2000.94 2015-07-07T07:46:04Z 2004.44 2015-07-07T07:46:20Z 2007.85 2015-07-07T07:46:38Z 2011.21 2015-07-07T07:46:53Z 2013.97 2015-07-07T07:47:08Z 2016.75 2015-07-07T07:47:25Z 2018.62 2015-07-07T07:47:39Z 2020 2015-07-07T07:47:52Z 2022.33 2015-07-07T07:48:06Z 2024.32 2015-07-07T07:48:21Z 2027.47 2015-07-07T07:48:37Z 2029.64 2015-07-07T07:48:52Z 2031.68 2015-07-07T07:49:08Z 2033.09 2015-07-07T07:49:22Z 2034.99 2015-07-07T07:49:39Z 2036.48 2015-07-07T07:49:52Z 2038.55 2015-07-07T07:50:07Z 2040.44 2015-07-07T07:50:22Z 2041.97 2015-07-07T07:50:37Z 2044.18 2015-07-07T07:50:52Z 2046.95 2015-07-07T07:51:10Z 2049.4 2015-07-07T07:51:28Z 2051.3 2015-07-07T07:51:46Z 2052.5 2015-07-07T07:51:58Z 2053.31 2015-07-07T07:52:14Z 2054.7 2015-07-07T07:52:31Z 2056.86 2015-07-07T07:52:47Z 2058.22 2015-07-07T07:53:02Z 2061.07 2015-07-07T07:53:20Z 2063.37 2015-07-07T07:53:34Z 2067.49 2015-07-07T07:53:51Z 2071.08 2015-07-07T07:54:07Z 2073.28 2015-07-07T07:54:23Z 2076.6 2015-07-07T07:54:38Z 2078.74 2015-07-07T07:54:51Z 2081.54 2015-07-07T07:55:09Z 2082.97 2015-07-07T07:55:24Z 2084.75 2015-07-07T07:55:38Z 2086.06 2015-07-07T07:55:53Z 2087.78 2015-07-07T07:56:06Z 2090.19 2015-07-07T07:56:22Z 2092.39 2015-07-07T07:56:36Z 2094.86 2015-07-07T07:56:50Z 2098 2015-07-07T07:57:04Z 2100.09 2015-07-07T07:57:17Z 2101.65 2015-07-07T07:57:34Z 2103.73 2015-07-07T07:57:49Z 2105.56 2015-07-07T07:58:05Z 2108.2 2015-07-07T07:58:22Z 2110.3 2015-07-07T07:58:39Z 2112.55 2015-07-07T07:58:55Z 2117.5 2015-07-07T07:59:13Z 2121.04 2015-07-07T07:59:29Z 2123.28 2015-07-07T07:59:44Z 2124.52 2015-07-07T08:00:01Z 2125.21 2015-07-07T08:00:17Z 2126.15 2015-07-07T08:00:34Z 2128.55 2015-07-07T08:00:52Z 2129.61 2015-07-07T08:01:10Z 2132.52 2015-07-07T08:01:28Z 2134.95 2015-07-07T08:01:46Z 2136.31 2015-07-07T08:02:04Z 2138.14 2015-07-07T08:02:20Z 2141.15 2015-07-07T08:02:35Z 2141.96 2015-07-07T08:02:51Z 2142.31 2015-07-07T08:03:07Z 2141.73 2015-07-07T08:03:21Z 2141.24 2015-07-07T08:03:38Z 2142.52 2015-07-07T08:03:55Z 2143.91 2015-07-07T08:04:24Z 2144.44 2015-07-07T08:04:43Z 2145.04 2015-07-07T08:05:07Z 2147.32 2015-07-07T08:05:28Z 2148.44 2015-07-07T08:05:48Z 2150.25 2015-07-07T08:06:05Z 2151 2015-07-07T08:06:12Z 2152.03 2015-07-07T08:06:19Z 2152.73 2015-07-07T08:06:32Z 2154.62 2015-07-07T08:06:49Z 2157.28 2015-07-07T08:07:04Z 2160.63 2015-07-07T08:07:19Z 2163.59 2015-07-07T08:07:39Z 2165.31 2015-07-07T08:07:58Z 2166.9 2015-07-07T08:08:12Z 2168.62 2015-07-07T08:08:27Z 2170.48 2015-07-07T08:08:44Z 2173.23 2015-07-07T08:08:58Z 2176.32 2015-07-07T08:09:11Z 2178.76 2015-07-07T08:09:26Z 2181.06 2015-07-07T08:09:39Z 2182.97 2015-07-07T08:09:53Z 2185.03 2015-07-07T08:10:08Z 2190.13 2015-07-07T08:10:23Z 2194.49 2015-07-07T08:10:39Z 2196.83 2015-07-07T08:10:54Z 2199.82 2015-07-07T08:11:07Z 2203.66 2015-07-07T08:11:24Z 2206.72 2015-07-07T08:11:38Z 2209.37 2015-07-07T08:11:56Z 2212.36 2015-07-07T08:12:15Z 2215.46 2015-07-07T08:12:30Z 2217.59 2015-07-07T08:12:43Z 2221.41 2015-07-07T08:12:56Z 2223.46 2015-07-07T08:13:14Z 2226.03 2015-07-07T08:13:28Z 2226.28 2015-07-07T08:13:46Z 2226.33 2015-07-07T08:14:01Z 2226.73 2015-07-07T08:14:57Z 2228.68 2015-07-07T08:15:17Z 2230.65 2015-07-07T08:15:31Z 2233.03 2015-07-07T08:15:46Z 2235.7 2015-07-07T08:16:01Z 2236.66 2015-07-07T08:16:16Z 2239.17 2015-07-07T08:16:46Z 2241.24 2015-07-07T08:17:02Z 2242.62 2015-07-07T08:17:16Z 2245.23 2015-07-07T08:17:29Z 2248.79 2015-07-07T08:17:45Z 2249.43 2015-07-07T08:17:49Z 2250.74 2015-07-07T08:17:59Z 2252.95 2015-07-07T08:18:13Z 2255.17 2015-07-07T08:18:28Z 2258.4 2015-07-07T08:18:44Z 2260.8 2015-07-07T08:19:00Z 2263.5 2015-07-07T08:19:15Z 2265.23 2015-07-07T08:19:26Z 2267.83 2015-07-07T08:19:43Z 2270.73 2015-07-07T08:19:57Z 2273.6 2015-07-07T08:20:10Z 2274.65 2015-07-07T08:20:23Z 2276.67 2015-07-07T08:20:37Z 2278.92 2015-07-07T08:20:51Z 2280.36 2015-07-07T08:21:02Z 2283.22 2015-07-07T08:21:14Z 2284.62 2015-07-07T08:21:20Z 2286.62 2015-07-07T08:21:36Z 2287.34 2015-07-07T08:21:41Z 2289.63 2015-07-07T08:21:58Z 2289.86 2015-07-07T08:22:12Z 2291.96 2015-07-07T08:22:26Z 2294.02 2015-07-07T08:22:40Z 2296.39 2015-07-07T08:22:56Z 2299.54 2015-07-07T08:23:09Z 2301.76 2015-07-07T08:23:28Z 2304.98 2015-07-07T08:23:42Z 2308.82 2015-07-07T08:23:57Z 2311.98 2015-07-07T08:24:12Z 2313.94 2015-07-07T08:24:28Z 2316.57 2015-07-07T08:24:42Z 2317.86 2015-07-07T08:24:56Z 2319.56 2015-07-07T08:25:12Z 2322.38 2015-07-07T08:25:25Z 2325.06 2015-07-07T08:25:39Z 2325.82 2015-07-07T08:25:46Z 2329.4 2015-07-07T08:26:01Z 2331.33 2015-07-07T08:26:17Z 2334.74 2015-07-07T08:26:32Z 2336.33 2015-07-07T08:26:49Z 2337.73 2015-07-07T08:27:03Z 2337.91 2015-07-07T08:27:12Z 2338.05 2015-07-07T08:27:15Z 2338.94 2015-07-07T08:27:33Z 2341.73 2015-07-07T08:27:48Z 2343.68 2015-07-07T08:27:57Z 2347.14 2015-07-07T08:28:15Z 2350.26 2015-07-07T08:28:30Z 2354.27 2015-07-07T08:28:45Z 2357.15 2015-07-07T08:29:02Z 2359.44 2015-07-07T08:29:19Z 2361.36 2015-07-07T08:29:36Z 2363.14 2015-07-07T08:29:51Z 2367.42 2015-07-07T08:30:08Z 2370.33 2015-07-07T08:30:22Z 2373.29 2015-07-07T08:30:37Z 2376.21 2015-07-07T08:30:54Z 2379.31 2015-07-07T08:31:08Z 2383.35 2015-07-07T08:31:23Z 2386.24 2015-07-07T08:31:38Z 2389.46 2015-07-07T08:31:54Z 2391.32 2015-07-07T08:32:09Z 2392.46 2015-07-07T08:32:17Z 2396.99 2015-07-07T08:32:32Z 2399.44 2015-07-07T08:32:47Z 2401.9 2015-07-07T08:33:03Z 2403.83 2015-07-07T08:33:18Z 2405.09 2015-07-07T08:33:33Z 2405.22 2015-07-07T08:33:40Z 2406.35 2015-07-07T08:33:56Z 2406.3 2015-07-07T08:33:57Z 2406.94 2015-07-07T08:34:13Z 2408.21 2015-07-07T08:34:28Z 2408.7 2015-07-07T08:34:49Z 2408.19 2015-07-07T08:35:50Z 2408.09 2015-07-07T08:37:06Z 2407.61 2015-07-07T08:37:45Z 2407.68 2015-07-07T08:38:17Z 2407.91 2015-07-07T08:38:54Z 2407.94 2015-07-07T08:39:26Z 2407.95 2015-07-07T08:40:10Z 2408.55 2015-07-07T08:40:54Z 2408.06 2015-07-07T08:41:36Z 2407.51 2015-07-07T08:42:06Z 2407.13 2015-07-07T08:42:41Z 2407.77 2015-07-07T08:43:30Z 2409.17 2015-07-07T08:44:04Z 2409.25 2015-07-07T08:44:20Z 2410.52 2015-07-07T08:44:40Z 2410.36 2015-07-07T08:45:01Z 2410.22 2015-07-07T08:45:02Z 2408.55 2015-07-07T08:45:14Z 2407.55 2015-07-07T08:45:31Z 2404.47 2015-07-07T08:45:47Z 2401.63 2015-07-07T08:46:02Z 2399.32 2015-07-07T08:46:07Z 2397.55 2015-07-07T08:46:14Z 2396.67 2015-07-07T08:46:20Z 2394.76 2015-07-07T08:46:36Z 2394.49 2015-07-07T08:46:37Z 2388.22 2015-07-07T08:46:55Z 2381.96 2015-07-07T08:47:16Z 2377.27 2015-07-07T08:47:32Z 2374.24 2015-07-07T08:47:48Z 2373.42 2015-07-07T08:47:54Z 2372.98 2015-07-07T08:47:58Z 2371.67 2015-07-07T08:48:13Z 2366 2015-07-07T08:48:32Z 2363.15 2015-07-07T08:48:47Z 2358.91 2015-07-07T08:49:05Z 2353.85 2015-07-07T08:49:24Z 2350.84 2015-07-07T08:49:40Z 2348.61 2015-07-07T08:49:52Z 2347.69 2015-07-07T08:49:57Z 2347.44 2015-07-07T08:50:00Z 2345.32 2015-07-07T08:50:12Z 2342.63 2015-07-07T08:50:30Z 2340.09 2015-07-07T08:50:47Z 2336.79 2015-07-07T08:51:07Z 2334.5 2015-07-07T08:51:19Z 2331.46 2015-07-07T08:51:36Z 2330.18 2015-07-07T08:51:43Z 2327.55 2015-07-07T08:52:00Z 2324.06 2015-07-07T08:52:17Z 2321.2 2015-07-07T08:52:34Z 2318.03 2015-07-07T08:52:52Z 2314.13 2015-07-07T08:53:09Z 2309.33 2015-07-07T08:53:26Z 2308.55 2015-07-07T08:53:28Z 2303.36 2015-07-07T08:53:47Z 2298.64 2015-07-07T08:54:08Z 2297.3 2015-07-07T08:54:13Z 2294.84 2015-07-07T08:54:25Z 2291.67 2015-07-07T08:54:46Z 2290.97 2015-07-07T08:54:53Z 2289.2 2015-07-07T08:55:04Z 2285.87 2015-07-07T08:55:23Z 2283.16 2015-07-07T08:55:38Z 2280.63 2015-07-07T08:55:51Z 2277.84 2015-07-07T08:56:08Z 2273.93 2015-07-07T08:56:26Z 2270.57 2015-07-07T08:56:41Z 2269.09 2015-07-07T08:56:49Z 2265.96 2015-07-07T08:57:06Z 2261.72 2015-07-07T08:57:27Z 2257.79 2015-07-07T08:57:47Z 2255.73 2015-07-07T08:57:59Z 2252.08 2015-07-07T08:58:16Z 2249.02 2015-07-07T08:58:33Z 2246.98 2015-07-07T08:58:40Z 2244.98 2015-07-07T08:58:51Z 2242.45 2015-07-07T08:59:06Z 2240.64 2015-07-07T08:59:13Z 2236.93 2015-07-07T08:59:29Z 2234.01 2015-07-07T08:59:44Z 2230.43 2015-07-07T08:59:59Z 2227.79 2015-07-07T09:00:12Z 2224.6 2015-07-07T09:00:27Z 2222.16 2015-07-07T09:00:38Z 2219.4 2015-07-07T09:00:53Z 2218.85 2015-07-07T09:00:57Z 2215.89 2015-07-07T09:01:15Z 2213.6 2015-07-07T09:01:32Z 2210.8 2015-07-07T09:01:53Z 2208.4 2015-07-07T09:02:07Z 2207.82 2015-07-07T09:02:13Z 2205.61 2015-07-07T09:02:33Z 2203.21 2015-07-07T09:02:49Z 2204.47 2015-07-07T09:03:05Z 2204.82 2015-07-07T09:03:13Z 2203.56 2015-07-07T09:03:26Z 2202.65 2015-07-07T09:03:30Z 2202.22 2015-07-07T09:03:37Z 2198.94 2015-07-07T09:03:57Z 2196.36 2015-07-07T09:04:16Z 2192.78 2015-07-07T09:04:34Z 2190.09 2015-07-07T09:04:45Z 2187.13 2015-07-07T09:05:03Z 2185.2 2015-07-07T09:05:12Z 2180.22 2015-07-07T09:05:29Z 2177.78 2015-07-07T09:05:43Z 2177.21 2015-07-07T09:05:46Z 2174.88 2015-07-07T09:05:58Z 2174.36 2015-07-07T09:06:03Z 2172.08 2015-07-07T09:06:15Z 2170 2015-07-07T09:06:28Z 2165.9 2015-07-07T09:06:44Z 2162.24 2015-07-07T09:06:58Z 2159.45 2015-07-07T09:07:11Z 2158.98 2015-07-07T09:07:15Z 2158.78 2015-07-07T09:07:18Z 2158.22 2015-07-07T09:07:33Z 2157.75 2015-07-07T09:07:50Z 2158.26 2015-07-07T09:08:19Z 2158.11 2015-07-07T09:08:47Z 2157.68 2015-07-07T09:09:17Z 2155.94 2015-07-07T09:09:36Z 2155.1 2015-07-07T09:09:40Z 2154.19 2015-07-07T09:09:44Z 2152.82 2015-07-07T09:10:00Z 2151.38 2015-07-07T09:10:16Z 2150.18 2015-07-07T09:10:28Z 2150.05 2015-07-07T09:10:30Z 2149.55 2015-07-07T09:10:35Z 2143.95 2015-07-07T09:10:52Z 2140.3 2015-07-07T09:11:05Z 2138.66 2015-07-07T09:11:12Z 2137.58 2015-07-07T09:11:16Z 2134.1 2015-07-07T09:11:26Z 2131.86 2015-07-07T09:11:33Z 2131.08 2015-07-07T09:11:43Z 2128.94 2015-07-07T09:11:59Z 2125.07 2015-07-07T09:12:16Z 2121.55 2015-07-07T09:12:28Z 2119.55 2015-07-07T09:12:35Z 2114.37 2015-07-07T09:12:52Z 2111.18 2015-07-07T09:13:08Z 2110.79 2015-07-07T09:13:10Z 2110.32 2015-07-07T09:13:15Z 2107.28 2015-07-07T09:13:29Z 2107.13 2015-07-07T09:13:32Z 2106.94 2015-07-07T09:13:34Z 2104.19 2015-07-07T09:13:48Z 2102.91 2015-07-07T09:13:58Z 2100.48 2015-07-07T09:14:14Z 2097.42 2015-07-07T09:14:30Z 2096.14 2015-07-07T09:14:36Z 2093.41 2015-07-07T09:14:51Z 2092.39 2015-07-07T09:14:55Z 2092.08 2015-07-07T09:14:57Z 2091.54 2015-07-07T09:15:05Z 2087.63 2015-07-07T09:15:21Z 2085.5 2015-07-07T09:15:31Z 2082.35 2015-07-07T09:15:46Z 2080.43 2015-07-07T09:15:58Z 2080.52 2015-07-07T09:16:07Z 2081.47 2015-07-07T09:16:12Z 2081.29 2015-07-07T09:16:16Z 2080.12 2015-07-07T09:16:29Z 2078.76 2015-07-07T09:16:42Z 2076.1 2015-07-07T09:16:59Z 2073.55 2015-07-07T09:17:14Z 2073.08 2015-07-07T09:17:16Z 2069.95 2015-07-07T09:17:33Z 2069.46 2015-07-07T09:17:35Z 2068.5 2015-07-07T09:17:46Z 2065.88 2015-07-07T09:18:02Z 2063.81 2015-07-07T09:18:09Z 2062.98 2015-07-07T09:18:15Z 2059.66 2015-07-07T09:18:31Z 2056.73 2015-07-07T09:18:47Z 2054.18 2015-07-07T09:19:03Z 2051.41 2015-07-07T09:19:20Z 2050.46 2015-07-07T09:19:29Z 2047.68 2015-07-07T09:19:48Z 2046.91 2015-07-07T09:19:52Z 2043.66 2015-07-07T09:20:07Z 2041.34 2015-07-07T09:20:22Z 2038.56 2015-07-07T09:20:38Z 2035.29 2015-07-07T09:20:54Z 2031.94 2015-07-07T09:21:07Z 2028.08 2015-07-07T09:21:26Z 2027.53 2015-07-07T09:21:28Z 2024.54 2015-07-07T09:21:43Z 2021.13 2015-07-07T09:21:59Z 2017.98 2015-07-07T09:22:14Z 2016.29 2015-07-07T09:22:20Z 2015.85 2015-07-07T09:22:22Z 2015.41 2015-07-07T09:22:33Z 2015.09 2015-07-07T09:22:36Z 2012.44 2015-07-07T09:22:49Z 2011.65 2015-07-07T09:22:52Z 2008.89 2015-07-07T09:23:00Z 2007.95 2015-07-07T09:23:03Z 2005.79 2015-07-07T09:23:09Z 2001.73 2015-07-07T09:23:23Z 1997.87 2015-07-07T09:23:37Z 1993.69 2015-07-07T09:23:53Z 1990.74 2015-07-07T09:24:04Z 1989.44 2015-07-07T09:24:08Z 1985.89 2015-07-07T09:24:22Z 1985.19 2015-07-07T09:24:27Z 1984.05 2015-07-07T09:24:32Z 1982.52 2015-07-07T09:24:40Z 1980.34 2015-07-07T09:24:54Z 1980.25 2015-07-07T09:24:55Z 1979.49 2015-07-07T09:24:59Z 1977.39 2015-07-07T09:25:14Z 1975.76 2015-07-07T09:25:29Z 1975.89 2015-07-07T09:25:42Z 1975.04 2015-07-07T09:25:47Z 1974.2 2015-07-07T09:25:54Z 1971.52 2015-07-07T09:26:07Z 1967.1 2015-07-07T09:26:24Z 1963.12 2015-07-07T09:26:37Z 1959.53 2015-07-07T09:26:46Z 1954.88 2015-07-07T09:27:03Z 1951.38 2015-07-07T09:27:18Z 1947.98 2015-07-07T09:27:32Z 1947.25 2015-07-07T09:27:35Z 1946.72 2015-07-07T09:27:53Z 1943.47 2015-07-07T09:28:11Z 1942.65 2015-07-07T09:28:13Z 1939.54 2015-07-07T09:28:21Z 1938.38 2015-07-07T09:28:25Z 1935.88 2015-07-07T09:28:39Z 1933.4 2015-07-07T09:28:54Z 1932.65 2015-07-07T09:28:59Z 1929.32 2015-07-07T09:29:13Z 1925.75 2015-07-07T09:29:27Z 1922.74 2015-07-07T09:29:42Z 1922.58 2015-07-07T09:29:44Z 1921.78 2015-07-07T09:29:51Z 1919.26 2015-07-07T09:30:05Z 1918.16 2015-07-07T09:30:13Z 1917.16 2015-07-07T09:30:18Z 1912.86 2015-07-07T09:30:32Z 1909.04 2015-07-07T09:30:47Z 1905.6 2015-07-07T09:31:00Z 1901.66 2015-07-07T09:31:16Z 1901.37 2015-07-07T09:31:17Z 1899.86 2015-07-07T09:31:25Z 1896.09 2015-07-07T09:31:40Z 1893.42 2015-07-07T09:31:47Z 1889.67 2015-07-07T09:32:00Z 1886.19 2015-07-07T09:32:14Z 1885.86 2015-07-07T09:32:16Z 1880.95 2015-07-07T09:32:34Z 1880.29 2015-07-07T09:32:40Z 1876.65 2015-07-07T09:32:57Z 1874.98 2015-07-07T09:33:04Z 1872.74 2015-07-07T09:33:14Z 1870.53 2015-07-07T09:33:32Z 1865.18 2015-07-07T09:33:45Z 1860.98 2015-07-07T09:33:58Z 1859.34 2015-07-07T09:34:11Z 1858.99 2015-07-07T09:34:18Z 1858.83 2015-07-07T09:34:21Z 1858.48 2015-07-07T09:34:24Z 1858.32 2015-07-07T09:34:26Z 1856.39 2015-07-07T09:34:32Z 1854.83 2015-07-07T09:34:40Z 1853.57 2015-07-07T09:34:55Z 1853.1 2015-07-07T09:35:10Z 1851.86 2015-07-07T09:35:14Z 1850.35 2015-07-07T09:35:18Z 1849.96 2015-07-07T09:35:27Z 1849.83 2015-07-07T09:35:30Z 1850.34 2015-07-07T09:35:42Z 1848.76 2015-07-07T09:35:49Z 1846.77 2015-07-07T09:35:55Z 1844.94 2015-07-07T09:36:00Z 1843.51 2015-07-07T09:36:05Z 1842.86 2015-07-07T09:36:10Z 1842.41 2015-07-07T09:36:29Z 1841.63 2015-07-07T09:36:35Z 1841.01 2015-07-07T09:36:40Z 1838.65 2015-07-07T09:36:57Z 1834.35 2015-07-07T09:37:15Z 1830.84 2015-07-07T09:37:31Z 1826.16 2015-07-07T09:37:42Z 1820.54 2015-07-07T09:37:58Z 1815.38 2015-07-07T09:38:14Z 1812.42 2015-07-07T09:38:24Z 1808.95 2015-07-07T09:38:45Z 1808.57 2015-07-07T09:39:03Z 1807.95 2015-07-07T09:39:30Z 1807.58 2015-07-07T09:39:59Z 1806.18 2015-07-07T09:40:14Z 1804.95 2015-07-07T09:40:18Z 1804.09 2015-07-07T09:40:21Z 1802.67 2015-07-07T09:40:25Z 1798.52 2015-07-07T09:40:41Z 1797.5 2015-07-07T09:40:48Z 1793.34 2015-07-07T09:41:02Z 1788.29 2015-07-07T09:41:17Z 1787.2 2015-07-07T09:41:21Z 1783.23 2015-07-07T09:41:34Z 1780.87 2015-07-07T09:41:41Z 1778.74 2015-07-07T09:41:47Z 1778.19 2015-07-07T09:41:51Z 1777.21 2015-07-07T09:41:55Z 1776.63 2015-07-07T09:41:57Z 1771.76 2015-07-07T09:42:10Z 1770.55 2015-07-07T09:42:16Z 1769.04 2015-07-07T09:42:21Z 1767.2 2015-07-07T09:42:33Z 1766.48 2015-07-07T09:42:38Z 1765.74 2015-07-07T09:42:44Z 1765.41 2015-07-07T09:42:50Z 1763.91 2015-07-07T09:42:56Z 1762.44 2015-07-07T09:43:09Z 1760.16 2015-07-07T09:43:22Z 1757.01 2015-07-07T09:43:37Z 1756.68 2015-07-07T09:43:38Z 1755.88 2015-07-07T09:43:41Z 1753.32 2015-07-07T09:43:55Z 1750.17 2015-07-07T09:44:11Z 1748.19 2015-07-07T09:44:17Z 1746.4 2015-07-07T09:44:24Z 1745.08 2015-07-07T09:44:30Z 1742.06 2015-07-07T09:44:41Z 1741.01 2015-07-07T09:44:46Z 1738.23 2015-07-07T09:44:55Z 1737 2015-07-07T09:45:01Z 1735.9 2015-07-07T09:45:07Z 1732.46 2015-07-07T09:45:23Z 1732.28 2015-07-07T09:45:25Z 1731.49 2015-07-07T09:45:31Z 1731.14 2015-07-07T09:45:33Z 1728.97 2015-07-07T09:45:51Z 1728.18 2015-07-07T09:45:55Z 1726.96 2015-07-07T09:46:06Z 1722.42 2015-07-07T09:46:21Z 1720.94 2015-07-07T09:46:26Z 1719.46 2015-07-07T09:46:33Z 1718.94 2015-07-07T09:46:35Z 1718.22 2015-07-07T09:46:49Z 1717.42 2015-07-07T09:46:54Z 1715.96 2015-07-07T09:47:09Z 1715.09 2015-07-07T09:47:12Z 1714.5 2015-07-07T09:47:15Z 1710.5 2015-07-07T09:47:27Z 1710.19 2015-07-07T09:47:28Z 1708.31 2015-07-07T09:47:41Z 1707.17 2015-07-07T09:47:54Z 1706.36 2015-07-07T09:48:01Z 1702.52 2015-07-07T09:48:15Z 1700.64 2015-07-07T09:48:22Z 1698.07 2015-07-07T09:48:36Z 1694.92 2015-07-07T09:48:50Z 1692.83 2015-07-07T09:49:02Z 1689.96 2015-07-07T09:49:16Z 1689.04 2015-07-07T09:49:21Z 1687.73 2015-07-07T09:49:27Z 1685.28 2015-07-07T09:49:42Z 1684.97 2015-07-07T09:49:46Z 1684.08 2015-07-07T09:50:02Z 1680.77 2015-07-07T09:50:18Z 1679.59 2015-07-07T09:50:32Z 1677.75 2015-07-07T09:50:54Z 1676.36 2015-07-07T09:51:07Z 1676.69 2015-07-07T09:51:28Z 1675.17 2015-07-07T09:51:45Z 1673.27 2015-07-07T09:51:55Z 1672.55 2015-07-07T09:52:01Z 1671.96 2015-07-07T09:52:08Z 1669.51 2015-07-07T09:52:25Z 1668.8 2015-07-07T09:52:34Z 1667.15 2015-07-07T09:52:41Z 1664 2015-07-07T09:52:52Z 1665.47 2015-07-07T09:53:00Z 1665.13 2015-07-07T09:53:16Z 1664.41 2015-07-07T09:53:33Z 1664.69 2015-07-07T09:53:38Z 1663.97 2015-07-07T09:53:54Z 1663.79 2015-07-07T09:53:55Z 1664.16 2015-07-07T09:54:10Z 1663.99 2015-07-07T09:54:25Z 1664.95 2015-07-07T09:54:31Z 1665.64 2015-07-07T09:54:44Z 1665.95 2015-07-07T09:55:06Z 1665.68 2015-07-07T09:55:18Z 1664.95 2015-07-07T09:55:31Z 1664.29 2015-07-07T09:55:47Z 1664.25 2015-07-07T09:55:49Z 1664.08 2015-07-07T09:55:51Z 1662.72 2015-07-07T09:55:58Z 1661.44 2015-07-07T09:56:04Z 1660.08 2015-07-07T09:56:10Z 1658.2 2015-07-07T09:56:28Z 1657.98 2015-07-07T09:56:30Z 1657.8 2015-07-07T09:56:32Z 1655.52 2015-07-07T09:56:47Z 1654.43 2015-07-07T09:57:07Z 1654.23 2015-07-07T09:57:08Z 1653.38 2015-07-07T09:57:12Z 1653.01 2015-07-07T09:57:16Z 1652.66 2015-07-07T09:57:24Z 1652.96 2015-07-07T09:57:37Z 1652.82 2015-07-07T09:57:42Z 1654.4 2015-07-07T09:58:00Z 1655.81 2015-07-07T09:58:15Z 1655.71 2015-07-07T09:58:31Z 1656.03 2015-07-07T09:58:42Z 1657.28 2015-07-07T09:59:00Z 1657.7 2015-07-07T09:59:27Z 1657.7 2015-07-07T09:59:41Z 1668.51 2015-07-07T10:07:47Z 1665.39 2015-07-07T10:07:56Z 1664.31 2015-07-07T10:08:13Z 1662.53 2015-07-07T10:08:28Z 1659.94 2015-07-07T10:08:41Z 1656.64 2015-07-07T10:08:52Z 1655.05 2015-07-07T10:08:56Z 1652.62 2015-07-07T10:09:03Z 1651.62 2015-07-07T10:09:06Z 1649.29 2015-07-07T10:09:14Z 1645.83 2015-07-07T10:09:25Z 1643.39 2015-07-07T10:09:35Z 1640.27 2015-07-07T10:09:55Z 1637.38 2015-07-07T10:10:08Z 1634.3 2015-07-07T10:10:20Z 1631.07 2015-07-07T10:10:32Z 1630.11 2015-07-07T10:10:36Z 1627.66 2015-07-07T10:10:50Z 1626.37 2015-07-07T10:10:59Z 1625.54 2015-07-07T10:11:05Z 1624.66 2015-07-07T10:11:18Z 1624.56 2015-07-07T10:11:20Z 1623.12 2015-07-07T10:11:29Z 1622.71 2015-07-07T10:11:31Z 1621.12 2015-07-07T10:11:40Z 1620.46 2015-07-07T10:11:46Z 1619.29 2015-07-07T10:11:51Z 1617.36 2015-07-07T10:11:59Z 1615.88 2015-07-07T10:12:06Z 1613.61 2015-07-07T10:12:17Z 1613.34 2015-07-07T10:12:19Z 1612.2 2015-07-07T10:12:28Z 1611.48 2015-07-07T10:12:34Z 1611.18 2015-07-07T10:12:36Z 1610.41 2015-07-07T10:12:41Z 1608.6 2015-07-07T10:12:48Z 1607.85 2015-07-07T10:12:51Z 1605.74 2015-07-07T10:12:59Z 1604.55 2015-07-07T10:13:05Z 1604.07 2015-07-07T10:13:12Z 1601.52 2015-07-07T10:13:26Z 1600.91 2015-07-07T10:13:31Z 1600.85 2015-07-07T10:13:33Z 1597.53 2015-07-07T10:13:46Z 1595.74 2015-07-07T10:13:53Z 1594.69 2015-07-07T10:13:57Z 1592.05 2015-07-07T10:14:11Z 1590.46 2015-07-07T10:14:22Z 1588.46 2015-07-07T10:14:33Z 1585.43 2015-07-07T10:14:46Z 1582.53 2015-07-07T10:15:00Z 1579.38 2015-07-07T10:15:13Z 1578.77 2015-07-07T10:15:16Z 1576.7 2015-07-07T10:15:32Z 1575.94 2015-07-07T10:15:36Z 1575.26 2015-07-07T10:15:41Z 1574.7 2015-07-07T10:15:45Z 1573.86 2015-07-07T10:15:51Z 1573.33 2015-07-07T10:15:55Z 1572.9 2015-07-07T10:15:57Z 1570.92 2015-07-07T10:16:09Z 1570.26 2015-07-07T10:16:14Z 1568.29 2015-07-07T10:16:28Z 1568 2015-07-07T10:16:30Z 1566.23 2015-07-07T10:16:40Z 1563.73 2015-07-07T10:16:53Z 1561.7 2015-07-07T10:17:06Z 1561.22 2015-07-07T10:17:08Z 1559.56 2015-07-07T10:17:20Z 1558.14 2015-07-07T10:17:27Z 1556.86 2015-07-07T10:17:34Z 1555.16 2015-07-07T10:17:41Z 1553.08 2015-07-07T10:17:54Z 1550.56 2015-07-07T10:18:07Z 1549.1 2015-07-07T10:18:15Z 1547.64 2015-07-07T10:18:26Z 1546.4 2015-07-07T10:18:40Z 1546.33 2015-07-07T10:18:41Z 1545.98 2015-07-07T10:18:45Z 1544.92 2015-07-07T10:18:52Z 1544.4 2015-07-07T10:18:58Z 1544.04 2015-07-07T10:19:00Z 1542.75 2015-07-07T10:19:09Z 1541.5 2015-07-07T10:19:15Z 1539.35 2015-07-07T10:19:28Z 1538.23 2015-07-07T10:19:37Z 1538.13 2015-07-07T10:19:39Z 1535.36 2015-07-07T10:20:06Z 1532.62 2015-07-07T10:20:24Z 1531.92 2015-07-07T10:20:28Z 1530.94 2015-07-07T10:20:34Z 1530.54 2015-07-07T10:20:37Z 1529.99 2015-07-07T10:20:41Z 1529.29 2015-07-07T10:20:46Z 1526.68 2015-07-07T10:20:59Z 1525.67 2015-07-07T10:21:07Z 1522.88 2015-07-07T10:21:20Z 1521.82 2015-07-07T10:21:25Z 1521.46 2015-07-07T10:21:27Z 1518.99 2015-07-07T10:21:41Z 1518.24 2015-07-07T10:21:49Z 1518.19 2015-07-07T10:21:55Z 1518.18 2015-07-07T10:21:57Z 1518.07 2015-07-07T10:22:01Z 1515.32 2015-07-07T10:22:17Z 1515.02 2015-07-07T10:22:19Z 1513.7 2015-07-07T10:22:29Z 1512.85 2015-07-07T10:22:34Z 1510.24 2015-07-07T10:22:46Z 1509.38 2015-07-07T10:22:50Z 1507.24 2015-07-07T10:23:03Z 1506.02 2015-07-07T10:23:11Z 1504.77 2015-07-07T10:23:17Z 1503.11 2015-07-07T10:23:25Z 1500.13 2015-07-07T10:23:38Z 1499.09 2015-07-07T10:23:44Z 1497.3 2015-07-07T10:23:53Z 1495.06 2015-07-07T10:24:08Z 1492.95 2015-07-07T10:24:25Z 1492.69 2015-07-07T10:24:26Z 1491.69 2015-07-07T10:24:31Z 1489.43 2015-07-07T10:24:45Z 1489.21 2015-07-07T10:24:47Z 1489.05 2015-07-07T10:24:49Z 1487.76 2015-07-07T10:25:02Z 1485.6 2015-07-07T10:25:13Z 1484.83 2015-07-07T10:25:19Z 1483.88 2015-07-07T10:25:26Z 1483.12 2015-07-07T10:25:31Z 1482.26 2015-07-07T10:25:44Z 1484.71 2015-07-07T10:57:47Z 1484.69 2015-07-07T10:58:07Z 1483.57 2015-07-07T10:58:16Z 1481.61 2015-07-07T10:58:37Z 1479.24 2015-07-07T10:58:54Z 1476.8 2015-07-07T10:59:10Z 1475.39 2015-07-07T10:59:25Z 1475.32 2015-07-07T10:59:43Z 1474.56 2015-07-07T11:00:00Z 1473.91 2015-07-07T11:00:49Z 1474.64 2015-07-07T11:01:06Z 1474.76 2015-07-07T11:01:11Z 1474.58 2015-07-07T11:01:15Z 1472.46 2015-07-07T11:01:32Z 1469.25 2015-07-07T11:01:50Z 1466.06 2015-07-07T11:02:03Z 1462.94 2015-07-07T11:02:17Z 1459.79 2015-07-07T11:02:31Z 1458.9 2015-07-07T11:02:37Z 1455.77 2015-07-07T11:02:55Z 1455.15 2015-07-07T11:02:58Z 1453.1 2015-07-07T11:03:09Z 1450.47 2015-07-07T11:03:23Z 1447.27 2015-07-07T11:03:38Z 1446.67 2015-07-07T11:03:42Z 1444.13 2015-07-07T11:03:58Z 1442.12 2015-07-07T11:04:09Z 1439.13 2015-07-07T11:04:26Z 1436.14 2015-07-07T11:04:41Z 1432.94 2015-07-07T11:04:52Z 1429.82 2015-07-07T11:05:05Z 1428.14 2015-07-07T11:05:16Z 1427.59 2015-07-07T11:05:19Z 1426.83 2015-07-07T11:05:26Z 1425.54 2015-07-07T11:05:36Z 1425.41 2015-07-07T11:05:38Z 1422.54 2015-07-07T11:05:53Z 1419.89 2015-07-07T11:06:08Z 1417.11 2015-07-07T11:06:27Z 1413.92 2015-07-07T11:06:43Z 1410.83 2015-07-07T11:06:59Z 1409.25 2015-07-07T11:07:09Z 1406.98 2015-07-07T11:07:22Z 1405.36 2015-07-07T11:07:33Z 1402.65 2015-07-07T11:07:47Z 1400 2015-07-07T11:08:02Z 1396.82 2015-07-07T11:08:19Z 1396.03 2015-07-07T11:08:23Z 1393.96 2015-07-07T11:08:34Z 1390.68 2015-07-07T11:08:49Z 1387.55 2015-07-07T11:09:01Z 1385 2015-07-07T11:09:10Z 1381.56 2015-07-07T11:09:23Z 1381.28 2015-07-07T11:09:24Z 1377.9 2015-07-07T11:09:36Z 1374.84 2015-07-07T11:09:50Z 1371.77 2015-07-07T11:10:05Z 1368.76 2015-07-07T11:10:19Z 1367.12 2015-07-07T11:10:26Z 1366.32 2015-07-07T11:10:29Z 1364.41 2015-07-07T11:10:39Z 1362.2 2015-07-07T11:10:52Z 1358.93 2015-07-07T11:11:08Z 1358.19 2015-07-07T11:11:11Z 1357.51 2015-07-07T11:11:15Z 1356.36 2015-07-07T11:11:21Z 1355.82 2015-07-07T11:11:55Z 1355.6 2015-07-07T11:12:05Z 1353.39 2015-07-07T11:12:21Z 1353.06 2015-07-07T11:12:23Z 1351.29 2015-07-07T11:12:41Z 1350.25 2015-07-07T11:12:55Z 1350.06 2015-07-07T11:12:57Z 1349.29 2015-07-07T11:13:02Z 1348.83 2015-07-07T11:13:06Z 1347.87 2015-07-07T11:13:12Z 1345.91 2015-07-07T11:13:23Z 1345.08 2015-07-07T11:13:33Z 1345.06 2015-07-07T11:13:37Z 1345.13 2015-07-07T11:13:40Z 1346.05 2015-07-07T11:13:54Z 1346.63 2015-07-07T11:13:59Z 1345.73 2015-07-07T11:14:09Z 1344.95 2015-07-07T11:14:17Z 1344.36 2015-07-07T11:14:31Z 1344.7 2015-07-07T11:14:37Z 1345.8 2015-07-07T11:14:52Z 1346.4 2015-07-07T11:14:58Z 1347.49 2015-07-07T11:15:08Z 1348.6 2015-07-07T11:15:20Z 1348.79 2015-07-07T11:15:31Z 1349.58 2015-07-07T11:15:41Z 1351.14 2015-07-07T11:15:58Z 1351.65 2015-07-07T11:16:05Z 1353.37 2015-07-07T11:16:23Z 1354.15 2015-07-07T11:16:29Z 1354.35 2015-07-07T11:16:32Z 1355.15 2015-07-07T11:16:47Z 1356.14 2015-07-07T11:17:01Z 1356.4 2015-07-07T11:17:17Z 1356.08 2015-07-07T11:17:33Z 1355.32 2015-07-07T11:17:54Z 1353.49 2015-07-07T11:18:12Z 1351.85 2015-07-07T11:18:26Z 1349.42 2015-07-07T11:18:44Z 1349.21 2015-07-07T11:18:47Z 1348.54 2015-07-07T11:18:55Z 1347.07 2015-07-07T11:19:09Z 1345.34 2015-07-07T11:19:20Z 1343.67 2015-07-07T11:19:33Z 1343.6 2015-07-07T11:19:34Z 1342.17 2015-07-07T11:19:48Z 1341.43 2015-07-07T11:20:04Z 1339 2015-07-07T11:20:17Z 1337.7 2015-07-07T11:20:35Z 1336.64 2015-07-07T11:20:48Z 1337.11 2015-07-07T11:21:05Z 1338.87 2015-07-07T11:21:25Z 1341.45 2015-07-07T11:21:44Z 1343.58 2015-07-07T11:22:04Z 1346.83 2015-07-07T11:22:21Z 1350.12 2015-07-07T11:22:39Z 1351.1 2015-07-07T11:22:45Z 1354.37 2015-07-07T11:23:04Z 1357.4 2015-07-07T11:23:21Z 1360.56 2015-07-07T11:23:38Z 1360.76 2015-07-07T11:23:39Z 1363.95 2015-07-07T11:23:59Z 1366.47 2015-07-07T11:24:18Z 1368.13 2015-07-07T11:24:30Z 1371.18 2015-07-07T11:24:49Z 1373.86 2015-07-07T11:25:07Z 1375.17 2015-07-07T11:25:19Z 1378.32 2015-07-07T11:25:38Z 1381.41 2015-07-07T11:25:56Z 1384.22 2015-07-07T11:26:16Z 1386.45 2015-07-07T11:26:35Z 1387.61 2015-07-07T11:26:57Z 1387.95 2015-07-07T11:27:20Z 1390.31 2015-07-07T11:27:43Z 1393.34 2015-07-07T11:28:02Z 1393.98 2015-07-07T11:28:05Z 1397.15 2015-07-07T11:28:27Z 1400.21 2015-07-07T11:28:43Z 1403.24 2015-07-07T11:29:00Z 1405.58 2015-07-07T11:29:19Z 1408.35 2015-07-07T11:29:38Z 1411.49 2015-07-07T11:29:56Z 1412.01 2015-07-07T11:29:59Z 1412.22 2015-07-07T11:30:01Z 1413.04 2015-07-07T11:30:15Z 1414.58 2015-07-07T11:30:31Z 1416.16 2015-07-07T11:30:48Z