Parcour du coeur: 15 MAI 2022 09:09
173.66
2022-05-15T07:09:41Z
167.89
2022-05-15T07:09:59Z
151.06
2022-05-15T07:10:12Z
151.06
2022-05-15T07:10:31Z
150.58
2022-05-15T07:10:49Z
145.3
2022-05-15T07:11:10Z
145.78
2022-05-15T07:11:34Z
145.78
2022-05-15T07:11:48Z
146.26
2022-05-15T07:12:07Z
146.26
2022-05-15T07:12:29Z
145.78
2022-05-15T07:12:49Z
145.78
2022-05-15T07:13:13Z
145.3
2022-05-15T07:13:27Z
144.34
2022-05-15T07:13:40Z
142.89
2022-05-15T07:13:50Z
142.41
2022-05-15T07:13:59Z
139.53
2022-05-15T07:14:10Z
139.05
2022-05-15T07:14:12Z
139.53
2022-05-15T07:14:25Z
139.53
2022-05-15T07:14:37Z
142.89
2022-05-15T07:14:51Z
144.82
2022-05-15T07:15:07Z
146.26
2022-05-15T07:15:21Z
147.22
2022-05-15T07:15:37Z
148.18
2022-05-15T07:15:51Z
149.14
2022-05-15T07:16:07Z
148.18
2022-05-15T07:16:25Z
148.66
2022-05-15T07:16:40Z
148.66
2022-05-15T07:16:57Z
148.18
2022-05-15T07:17:12Z
147.7
2022-05-15T07:17:28Z
149.62
2022-05-15T07:17:43Z
149.62
2022-05-15T07:17:51Z
148.66
2022-05-15T07:18:09Z
148.66
2022-05-15T07:18:10Z
146.74
2022-05-15T07:18:23Z
145.3
2022-05-15T07:18:39Z
144.34
2022-05-15T07:18:55Z
142.41
2022-05-15T07:19:11Z
139.53
2022-05-15T07:19:27Z
135.68
2022-05-15T07:19:39Z
131.84
2022-05-15T07:19:53Z
128.95
2022-05-15T07:20:06Z
128.47
2022-05-15T07:20:14Z
128.95
2022-05-15T07:20:27Z
127.51
2022-05-15T07:20:39Z
126.07
2022-05-15T07:20:52Z
121.26
2022-05-15T07:21:03Z
117.9
2022-05-15T07:21:13Z
115.01
2022-05-15T07:21:27Z
114.05
2022-05-15T07:21:38Z
114.53
2022-05-15T07:21:49Z
115.98
2022-05-15T07:22:01Z
116.46
2022-05-15T07:22:12Z
120.3
2022-05-15T07:22:28Z
120.78
2022-05-15T07:22:42Z
124.63
2022-05-15T07:22:57Z
130.4
2022-05-15T07:23:11Z
132.8
2022-05-15T07:23:24Z
135.2
2022-05-15T07:23:41Z
136.16
2022-05-15T07:23:54Z
136.16
2022-05-15T07:23:55Z
134.24
2022-05-15T07:24:08Z
135.68
2022-05-15T07:24:23Z
135.68
2022-05-15T07:24:34Z
135.68
2022-05-15T07:24:46Z
136.16
2022-05-15T07:24:58Z
137.13
2022-05-15T07:25:11Z
138.57
2022-05-15T07:25:24Z
140.01
2022-05-15T07:25:36Z
140.97
2022-05-15T07:25:48Z
141.93
2022-05-15T07:26:02Z
143.37
2022-05-15T07:26:15Z
144.34
2022-05-15T07:26:29Z
144.82
2022-05-15T07:26:41Z
144.82
2022-05-15T07:26:43Z
144.82
2022-05-15T07:26:47Z
143.85
2022-05-15T07:27:01Z
143.85
2022-05-15T07:27:16Z
144.34
2022-05-15T07:27:30Z
144.82
2022-05-15T07:27:44Z
144.82
2022-05-15T07:27:59Z
144.82
2022-05-15T07:28:14Z
144.34
2022-05-15T07:28:30Z
144.34
2022-05-15T07:28:44Z
144.34
2022-05-15T07:28:58Z
143.85
2022-05-15T07:29:15Z
143.85
2022-05-15T07:29:33Z
144.34
2022-05-15T07:29:51Z
144.34
2022-05-15T07:30:04Z
143.37
2022-05-15T07:30:19Z
142.41
2022-05-15T07:30:33Z
141.93
2022-05-15T07:30:48Z
140.49
2022-05-15T07:31:01Z
140.01
2022-05-15T07:31:16Z
139.05
2022-05-15T07:31:33Z
138.57
2022-05-15T07:31:45Z
138.09
2022-05-15T07:32:00Z
138.09
2022-05-15T07:32:15Z
137.61
2022-05-15T07:32:30Z
137.61
2022-05-15T07:32:44Z
137.13
2022-05-15T07:33:00Z
136.64
2022-05-15T07:33:15Z
136.64
2022-05-15T07:33:31Z
136.16
2022-05-15T07:33:46Z
135.68
2022-05-15T07:34:00Z
135.68
2022-05-15T07:34:16Z
135.2
2022-05-15T07:34:31Z
133.28
2022-05-15T07:34:46Z
132.8
2022-05-15T07:34:58Z
132.32
2022-05-15T07:35:20Z
132.8
2022-05-15T07:35:38Z
131.84
2022-05-15T07:35:51Z
131.84
2022-05-15T07:36:05Z
131.84
2022-05-15T07:36:08Z
132.8
2022-05-15T07:36:23Z
132.8
2022-05-15T07:36:36Z
133.76
2022-05-15T07:36:50Z
132.8
2022-05-15T07:37:01Z
132.8
2022-05-15T07:37:03Z
133.28
2022-05-15T07:37:16Z
133.76
2022-05-15T07:37:29Z
133.28
2022-05-15T07:37:40Z
132.32
2022-05-15T07:37:55Z
129.92
2022-05-15T07:38:08Z
127.03
2022-05-15T07:38:21Z
126.55
2022-05-15T07:38:30Z
125.11
2022-05-15T07:38:41Z
126.07
2022-05-15T07:38:54Z
126.55
2022-05-15T07:39:05Z
126.07
2022-05-15T07:39:17Z
126.55
2022-05-15T07:39:32Z
127.03
2022-05-15T07:39:46Z
127.99
2022-05-15T07:40:00Z
127.51
2022-05-15T07:40:13Z
127.03
2022-05-15T07:40:25Z
126.55
2022-05-15T07:40:39Z
126.07
2022-05-15T07:40:52Z
124.63
2022-05-15T07:41:08Z
124.15
2022-05-15T07:41:21Z
124.63
2022-05-15T07:41:35Z
125.59
2022-05-15T07:41:47Z
126.07
2022-05-15T07:41:59Z
127.03
2022-05-15T07:42:14Z
126.55
2022-05-15T07:42:28Z
126.55
2022-05-15T07:42:41Z
125.11
2022-05-15T07:42:52Z
124.63
2022-05-15T07:43:07Z
124.15
2022-05-15T07:43:23Z
125.59
2022-05-15T07:43:38Z
126.07
2022-05-15T07:43:52Z
125.59
2022-05-15T07:44:06Z
125.59
2022-05-15T07:44:21Z
127.51
2022-05-15T07:44:36Z
128.47
2022-05-15T07:44:50Z
128.95
2022-05-15T07:45:06Z
128.95
2022-05-15T07:45:19Z
128.47
2022-05-15T07:45:34Z
128.47
2022-05-15T07:45:49Z
128.47
2022-05-15T07:46:05Z
128.47
2022-05-15T07:46:22Z
128.95
2022-05-15T07:46:40Z
129.92
2022-05-15T07:46:58Z
130.88
2022-05-15T07:47:15Z
131.84
2022-05-15T07:47:31Z
133.28
2022-05-15T07:47:45Z
132.32
2022-05-15T07:48:09Z
132.8
2022-05-15T07:48:23Z
133.76
2022-05-15T07:48:35Z
133.28
2022-05-15T07:48:50Z
131.84
2022-05-15T07:49:02Z
130.88
2022-05-15T07:49:15Z
129.92
2022-05-15T07:49:27Z
128.47
2022-05-15T07:49:42Z
127.51
2022-05-15T07:49:54Z
127.51
2022-05-15T07:50:03Z
126.55
2022-05-15T07:50:20Z
127.03
2022-05-15T07:50:33Z
126.55
2022-05-15T07:50:47Z
127.51
2022-05-15T07:50:52Z
127.51
2022-05-15T07:50:56Z
128.47
2022-05-15T07:51:08Z
128.47
2022-05-15T07:51:20Z
128.47
2022-05-15T07:51:33Z
127.51
2022-05-15T07:51:48Z
127.99
2022-05-15T07:52:05Z
128.47
2022-05-15T07:52:17Z
129.92
2022-05-15T07:52:32Z
129.92
2022-05-15T07:52:46Z
132.8
2022-05-15T07:52:59Z
132.32
2022-05-15T07:53:13Z
132.8
2022-05-15T07:53:23Z
132.8
2022-05-15T07:53:39Z
132.8
2022-05-15T07:53:53Z
135.68
2022-05-15T07:54:06Z
137.13
2022-05-15T07:54:20Z
138.57
2022-05-15T07:54:35Z
137.61
2022-05-15T07:54:52Z
137.61
2022-05-15T07:55:07Z
138.09
2022-05-15T07:55:21Z
137.13
2022-05-15T07:55:33Z
138.57
2022-05-15T07:55:46Z
137.61
2022-05-15T07:56:00Z
137.61
2022-05-15T07:56:15Z
137.13
2022-05-15T07:56:28Z
135.2
2022-05-15T07:56:41Z
133.76
2022-05-15T07:56:54Z
135.2
2022-05-15T07:57:07Z
136.64
2022-05-15T07:57:12Z
136.64
2022-05-15T07:57:14Z
137.61
2022-05-15T07:57:30Z
139.53
2022-05-15T07:57:47Z
140.01
2022-05-15T07:58:01Z
140.01
2022-05-15T07:58:15Z
138.57
2022-05-15T07:58:31Z
137.61
2022-05-15T07:58:42Z
135.68
2022-05-15T07:58:55Z
132.32
2022-05-15T07:59:09Z
130.88
2022-05-15T07:59:24Z
132.32
2022-05-15T07:59:38Z
135.2
2022-05-15T07:59:53Z
138.09
2022-05-15T08:00:10Z
138.09
2022-05-15T08:00:23Z
138.57
2022-05-15T08:00:37Z
139.05
2022-05-15T08:00:54Z
137.61
2022-05-15T08:01:10Z
139.53
2022-05-15T08:01:25Z
140.97
2022-05-15T08:01:38Z
140.97
2022-05-15T08:01:49Z
141.45
2022-05-15T08:01:59Z
140.49
2022-05-15T08:02:13Z
140.49
2022-05-15T08:02:27Z
141.45
2022-05-15T08:02:45Z
141.93
2022-05-15T08:02:58Z
140.49
2022-05-15T08:03:15Z
139.53
2022-05-15T08:03:30Z
137.61
2022-05-15T08:03:46Z
137.61
2022-05-15T08:03:59Z
137.13
2022-05-15T08:04:16Z
136.16
2022-05-15T08:04:29Z
137.61
2022-05-15T08:04:47Z
136.64
2022-05-15T08:05:02Z
136.64
2022-05-15T08:05:15Z
137.13
2022-05-15T08:05:31Z
137.13
2022-05-15T08:05:45Z
136.64
2022-05-15T08:05:59Z
135.68
2022-05-15T08:06:16Z
136.64
2022-05-15T08:06:31Z
136.64
2022-05-15T08:06:46Z
135.68
2022-05-15T08:07:02Z
135.68
2022-05-15T08:07:19Z
135.2
2022-05-15T08:07:34Z
136.16
2022-05-15T08:07:53Z
136.16
2022-05-15T08:08:08Z
137.13
2022-05-15T08:08:23Z
137.61
2022-05-15T08:08:40Z
136.64
2022-05-15T08:08:55Z
136.64
2022-05-15T08:09:08Z
138.09
2022-05-15T08:09:21Z
140.49
2022-05-15T08:09:34Z
141.93
2022-05-15T08:09:47Z
142.41
2022-05-15T08:10:00Z
141.93
2022-05-15T08:10:21Z
142.41
2022-05-15T08:10:36Z
142.89
2022-05-15T08:10:52Z
142.41
2022-05-15T08:11:07Z
142.41
2022-05-15T08:11:16Z
142.41
2022-05-15T08:11:35Z
142.41
2022-05-15T08:11:53Z
142.41
2022-05-15T08:12:08Z
142.41
2022-05-15T08:12:23Z
141.93
2022-05-15T08:12:43Z
141.93
2022-05-15T08:12:58Z
141.93
2022-05-15T08:13:13Z
141.93
2022-05-15T08:13:36Z
142.41
2022-05-15T08:13:48Z
141.93
2022-05-15T08:14:02Z
140.97
2022-05-15T08:14:18Z
139.05
2022-05-15T08:14:35Z
137.61
2022-05-15T08:14:54Z
140.01
2022-05-15T08:15:11Z
139.53
2022-05-15T08:15:28Z
140.01
2022-05-15T08:15:43Z
140.01
2022-05-15T08:15:58Z
140.49
2022-05-15T08:16:17Z
140.01
2022-05-15T08:16:35Z
140.49
2022-05-15T08:16:51Z
141.45
2022-05-15T08:17:07Z
141.93
2022-05-15T08:17:21Z
142.89
2022-05-15T08:17:33Z
142.41
2022-05-15T08:17:46Z
141.45
2022-05-15T08:18:00Z
142.41
2022-05-15T08:18:13Z
142.89
2022-05-15T08:18:28Z
141.93
2022-05-15T08:18:41Z
141.93
2022-05-15T08:18:54Z
141.45
2022-05-15T08:19:06Z
141.93
2022-05-15T08:19:19Z
141.45
2022-05-15T08:19:33Z
141.45
2022-05-15T08:19:45Z
141.45
2022-05-15T08:20:01Z
142.89
2022-05-15T08:20:14Z
143.85
2022-05-15T08:20:30Z
143.85
2022-05-15T08:20:44Z
143.85
2022-05-15T08:20:58Z
145.78
2022-05-15T08:21:15Z
147.22
2022-05-15T08:21:31Z
147.7
2022-05-15T08:21:45Z
147.7
2022-05-15T08:21:59Z
147.7
2022-05-15T08:22:14Z
149.14
2022-05-15T08:22:29Z
150.58
2022-05-15T08:22:43Z
150.58
2022-05-15T08:22:58Z
151.06
2022-05-15T08:23:14Z
150.1
2022-05-15T08:23:31Z
149.62
2022-05-15T08:23:49Z
149.62
2022-05-15T08:24:04Z
149.62
2022-05-15T08:24:21Z
149.62
2022-05-15T08:24:35Z
149.14
2022-05-15T08:24:50Z
148.18
2022-05-15T08:25:03Z
148.18
2022-05-15T08:25:16Z
149.14
2022-05-15T08:25:36Z
150.1
2022-05-15T08:25:50Z
150.58
2022-05-15T08:26:05Z
150.1
2022-05-15T08:26:23Z
151.06
2022-05-15T08:26:40Z
150.58
2022-05-15T08:26:53Z
150.1
2022-05-15T08:27:08Z
150.1
2022-05-15T08:27:22Z
150.58
2022-05-15T08:27:36Z
150.58
2022-05-15T08:27:39Z
150.58
2022-05-15T08:27:53Z
150.58
2022-05-15T08:28:09Z
150.1
2022-05-15T08:28:22Z
149.62
2022-05-15T08:28:35Z
149.14
2022-05-15T08:28:47Z
149.14
2022-05-15T08:28:49Z
149.14
2022-05-15T08:28:53Z
147.22
2022-05-15T08:29:10Z
146.74
2022-05-15T08:29:28Z
146.26
2022-05-15T08:29:46Z
144.82
2022-05-15T08:30:03Z
144.82
2022-05-15T08:30:18Z
143.85
2022-05-15T08:30:33Z
144.34
2022-05-15T08:30:49Z
143.37
2022-05-15T08:31:01Z
143.85
2022-05-15T08:31:12Z
144.34
2022-05-15T08:31:26Z
143.37
2022-05-15T08:31:40Z
142.89
2022-05-15T08:31:55Z
142.89
2022-05-15T08:32:10Z
142.89
2022-05-15T08:32:25Z
143.37
2022-05-15T08:32:41Z
142.89
2022-05-15T08:32:56Z
142.41
2022-05-15T08:33:06Z
142.41
2022-05-15T08:33:20Z
142.89
2022-05-15T08:33:32Z
141.93
2022-05-15T08:33:48Z
142.41
2022-05-15T08:34:05Z
142.41
2022-05-15T08:34:21Z
142.89
2022-05-15T08:34:37Z
143.37
2022-05-15T08:34:51Z
142.89
2022-05-15T08:35:05Z
143.85
2022-05-15T08:35:18Z
145.3
2022-05-15T08:35:32Z
145.3
2022-05-15T08:35:48Z
145.3
2022-05-15T08:36:02Z
145.3
2022-05-15T08:36:19Z
144.82
2022-05-15T08:36:29Z
144.82
2022-05-15T08:36:40Z
143.85
2022-05-15T08:37:05Z
143.85
2022-05-15T08:37:18Z
144.34
2022-05-15T08:37:44Z
144.34
2022-05-15T08:38:05Z
143.37
2022-05-15T08:38:24Z
143.37
2022-05-15T08:38:39Z
144.34
2022-05-15T08:39:05Z
145.3
2022-05-15T08:39:19Z
145.78
2022-05-15T08:39:30Z
145.78
2022-05-15T08:39:32Z
145.78
2022-05-15T08:39:45Z
146.74
2022-05-15T08:39:59Z
147.22
2022-05-15T08:40:13Z
148.66
2022-05-15T08:40:27Z
148.66
2022-05-15T08:40:43Z
149.62
2022-05-15T08:40:58Z
149.62
2022-05-15T08:41:09Z
149.62
2022-05-15T08:41:24Z
150.58
2022-05-15T08:41:42Z
151.06
2022-05-15T08:41:58Z
152.03
2022-05-15T08:42:12Z
152.51
2022-05-15T08:42:27Z
152.03
2022-05-15T08:42:41Z
152.51
2022-05-15T08:42:55Z
152.03
2022-05-15T08:43:08Z
152.99
2022-05-15T08:43:22Z
152.51
2022-05-15T08:43:36Z
152.51
2022-05-15T08:43:47Z
152.51
2022-05-15T08:44:01Z
152.51
2022-05-15T08:44:13Z
152.99
2022-05-15T08:44:25Z
153.47
2022-05-15T08:44:31Z
153.95
2022-05-15T08:44:45Z
153.47
2022-05-15T08:44:58Z
154.43
2022-05-15T08:45:13Z
154.43
2022-05-15T08:45:27Z
154.91
2022-05-15T08:45:41Z
155.39
2022-05-15T08:45:55Z
155.87
2022-05-15T08:46:12Z
154.91
2022-05-15T08:46:27Z
154.43
2022-05-15T08:46:41Z
153.47
2022-05-15T08:46:55Z
153.47
2022-05-15T08:47:11Z
152.99
2022-05-15T08:47:27Z
152.51
2022-05-15T08:47:43Z
152.03
2022-05-15T08:47:59Z
150.58
2022-05-15T08:48:14Z
149.14
2022-05-15T08:48:29Z
148.18
2022-05-15T08:48:42Z
147.7
2022-05-15T08:48:54Z
147.22
2022-05-15T08:49:09Z
147.22
2022-05-15T08:49:22Z
146.74
2022-05-15T08:49:35Z
147.7
2022-05-15T08:49:50Z
150.1
2022-05-15T08:50:06Z
151.54
2022-05-15T08:50:20Z
152.51
2022-05-15T08:50:34Z
152.03
2022-05-15T08:50:48Z
152.03
2022-05-15T08:50:49Z
152.03
2022-05-15T08:51:04Z
151.54
2022-05-15T08:51:17Z
152.03
2022-05-15T08:51:33Z
152.03
2022-05-15T08:51:45Z
152.03
2022-05-15T08:52:02Z
152.03
2022-05-15T08:52:13Z
152.03
2022-05-15T08:52:24Z
152.03
2022-05-15T08:52:34Z
152.51
2022-05-15T08:52:49Z
152.51
2022-05-15T08:53:00Z
152.51
2022-05-15T08:53:15Z
152.51
2022-05-15T08:53:30Z
152.03
2022-05-15T08:53:45Z
151.54
2022-05-15T08:53:58Z
151.54
2022-05-15T08:54:10Z
152.99
2022-05-15T08:54:26Z
152.99
2022-05-15T08:54:41Z
152.51
2022-05-15T08:54:55Z
152.99
2022-05-15T08:55:09Z
152.03
2022-05-15T08:55:24Z
152.03
2022-05-15T08:55:38Z
151.54
2022-05-15T08:55:53Z
152.03
2022-05-15T08:56:10Z
151.54
2022-05-15T08:56:25Z
149.14
2022-05-15T08:56:37Z
146.26
2022-05-15T08:56:47Z
144.34
2022-05-15T08:56:58Z
144.34
2022-05-15T08:57:11Z
144.82
2022-05-15T08:57:26Z
145.3
2022-05-15T08:57:40Z
145.3
2022-05-15T08:57:43Z
146.74
2022-05-15T08:57:55Z
146.74
2022-05-15T08:58:07Z
145.78
2022-05-15T08:58:18Z
144.82
2022-05-15T08:58:31Z
143.37
2022-05-15T08:58:41Z
140.49
2022-05-15T08:58:51Z
138.57
2022-05-15T08:59:01Z
136.16
2022-05-15T08:59:13Z
135.68
2022-05-15T08:59:25Z
136.64
2022-05-15T08:59:37Z
135.68
2022-05-15T08:59:49Z
134.24
2022-05-15T09:00:01Z
134.24
2022-05-15T09:00:14Z
134.24
2022-05-15T09:00:26Z
132.8
2022-05-15T09:00:39Z
132.32
2022-05-15T09:00:51Z
134.24
2022-05-15T09:01:06Z
135.2
2022-05-15T09:01:21Z
133.28
2022-05-15T09:01:33Z
132.32
2022-05-15T09:01:47Z
131.84
2022-05-15T09:01:58Z
132.32
2022-05-15T09:02:11Z
135.68
2022-05-15T09:02:23Z
139.05
2022-05-15T09:02:42Z
139.05
2022-05-15T09:02:53Z
138.57
2022-05-15T09:03:06Z
137.13
2022-05-15T09:03:20Z
138.57
2022-05-15T09:03:33Z
139.05
2022-05-15T09:03:45Z
140.49
2022-05-15T09:03:59Z
141.45
2022-05-15T09:04:15Z
141.45
2022-05-15T09:04:23Z
140.49
2022-05-15T09:04:38Z
139.53
2022-05-15T09:04:51Z
140.01
2022-05-15T09:05:05Z
140.49
2022-05-15T09:05:18Z
141.93
2022-05-15T09:05:32Z
141.45
2022-05-15T09:05:41Z
140.01
2022-05-15T09:05:56Z
140.97
2022-05-15T09:06:12Z
139.53
2022-05-15T09:06:26Z
138.09
2022-05-15T09:06:40Z
137.61
2022-05-15T09:06:52Z
139.53
2022-05-15T09:07:05Z
139.53
2022-05-15T09:07:20Z
139.05
2022-05-15T09:07:33Z
139.53
2022-05-15T09:07:47Z
139.53
2022-05-15T09:08:03Z
139.53
2022-05-15T09:08:17Z
139.53
2022-05-15T09:08:30Z
139.53
2022-05-15T09:08:45Z
139.53
2022-05-15T09:08:58Z
139.05
2022-05-15T09:09:13Z
139.53
2022-05-15T09:09:28Z
139.53
2022-05-15T09:09:37Z
139.05
2022-05-15T09:09:54Z
139.05
2022-05-15T09:10:14Z
138.57
2022-05-15T09:10:24Z
138.09
2022-05-15T09:10:34Z
137.61
2022-05-15T09:10:48Z
136.64
2022-05-15T09:11:02Z
137.13
2022-05-15T09:11:12Z
138.09
2022-05-15T09:11:27Z
139.53
2022-05-15T09:11:42Z
140.49
2022-05-15T09:11:57Z
141.45
2022-05-15T09:12:15Z
141.45
2022-05-15T09:12:31Z
140.97
2022-05-15T09:12:47Z
141.45
2022-05-15T09:13:01Z
141.93
2022-05-15T09:13:13Z
141.45
2022-05-15T09:13:29Z
141.45
2022-05-15T09:13:44Z
140.97
2022-05-15T09:13:58Z
140.49
2022-05-15T09:14:11Z
140.97
2022-05-15T09:14:24Z
140.49
2022-05-15T09:14:31Z
140.01
2022-05-15T09:14:44Z
139.53
2022-05-15T09:14:55Z
137.61
2022-05-15T09:15:10Z
134.24
2022-05-15T09:15:23Z
134.24
2022-05-15T09:15:35Z
136.16
2022-05-15T09:15:49Z
138.09
2022-05-15T09:16:01Z
139.53
2022-05-15T09:16:27Z
139.05
2022-05-15T09:16:40Z
139.05
2022-05-15T09:16:43Z
134.24
2022-05-15T09:16:57Z
130.4
2022-05-15T09:17:09Z
128.95
2022-05-15T09:17:15Z
127.99
2022-05-15T09:17:28Z
127.99
2022-05-15T09:17:42Z
127.99
2022-05-15T09:17:57Z
129.92
2022-05-15T09:18:09Z
130.88
2022-05-15T09:18:21Z
131.36
2022-05-15T09:18:37Z
131.36
2022-05-15T09:18:49Z
130.4
2022-05-15T09:19:03Z
132.32
2022-05-15T09:19:16Z
132.32
2022-05-15T09:19:29Z
131.84
2022-05-15T09:19:30Z
129.43
2022-05-15T09:19:42Z
129.43
2022-05-15T09:19:55Z
129.43
2022-05-15T09:20:09Z
126.55
2022-05-15T09:20:21Z
123.19
2022-05-15T09:20:35Z
121.74
2022-05-15T09:20:45Z
116.94
2022-05-15T09:20:58Z
113.09
2022-05-15T09:21:10Z
109.73
2022-05-15T09:21:26Z
107.81
2022-05-15T09:21:38Z
110.21
2022-05-15T09:21:49Z
117.9
2022-05-15T09:21:59Z
123.67
2022-05-15T09:22:10Z
123.19
2022-05-15T09:22:14Z
124.15
2022-05-15T09:22:21Z
127.99
2022-05-15T09:22:31Z
133.76
2022-05-15T09:22:42Z
137.13
2022-05-15T09:23:07Z
139.05
2022-05-15T09:23:34Z
138.57
2022-05-15T09:23:44Z
136.64
2022-05-15T09:23:55Z
136.16
2022-05-15T09:23:56Z
135.68
2022-05-15T09:24:12Z
137.13
2022-05-15T09:24:27Z
137.13
2022-05-15T09:24:40Z
137.61
2022-05-15T09:24:55Z
138.09
2022-05-15T09:25:11Z
139.05
2022-05-15T09:25:27Z
140.97
2022-05-15T09:25:44Z
140.49
2022-05-15T09:25:56Z
140.97
2022-05-15T09:26:13Z
142.41
2022-05-15T09:26:27Z
141.93
2022-05-15T09:26:44Z
142.41
2022-05-15T09:26:59Z
142.41
2022-05-15T09:27:01Z
142.41
2022-05-15T09:27:06Z
142.89
2022-05-15T09:27:22Z
143.85
2022-05-15T09:27:36Z
144.34
2022-05-15T09:27:49Z
143.85
2022-05-15T09:27:52Z
143.85
2022-05-15T09:28:07Z
144.34
2022-05-15T09:28:20Z
143.85
2022-05-15T09:28:37Z
143.85
2022-05-15T09:28:52Z
143.37
2022-05-15T09:29:06Z
143.85
2022-05-15T09:29:21Z
144.34
2022-05-15T09:29:37Z
144.34
2022-05-15T09:29:52Z
144.34
2022-05-15T09:30:08Z
145.78
2022-05-15T09:30:27Z
145.78
2022-05-15T09:30:42Z
145.3
2022-05-15T09:30:52Z
143.85
2022-05-15T09:31:00Z
141.93
2022-05-15T09:31:16Z
142.89
2022-05-15T09:31:32Z
143.37
2022-05-15T09:31:37Z