Vire sur lot 68.39 2015-06-13T12:01:47Z 76.56 2015-06-13T12:02:16Z 72.24 2015-06-13T12:02:46Z 72.72 2015-06-13T12:02:50Z 74.16 2015-06-13T12:03:02Z 74.16 2015-06-13T12:03:14Z 75.12 2015-06-13T12:03:26Z 77.04 2015-06-13T12:03:40Z 78.48 2015-06-13T12:03:57Z 79.45 2015-06-13T12:04:12Z 80.41 2015-06-13T12:04:31Z 78.97 2015-06-13T12:04:45Z 78 2015-06-13T12:05:13Z 77.04 2015-06-13T12:05:54Z 77.52 2015-06-13T12:06:30Z 76.08 2015-06-13T12:07:11Z 76.56 2015-06-13T12:07:51Z 76.56 2015-06-13T12:08:28Z 77.04 2015-06-13T12:09:14Z 77.52 2015-06-13T12:09:49Z 77.52 2015-06-13T12:10:07Z 77.52 2015-06-13T12:10:27Z 77.52 2015-06-13T12:10:52Z 77.52 2015-06-13T12:10:54Z 77.52 2015-06-13T12:11:07Z 78 2015-06-13T12:11:19Z 78 2015-06-13T12:11:39Z 78.48 2015-06-13T12:11:58Z 77.04 2015-06-13T12:12:10Z 76.56 2015-06-13T12:12:28Z 75.6 2015-06-13T12:12:49Z 76.56 2015-06-13T12:13:11Z 77.04 2015-06-13T12:13:34Z 76.56 2015-06-13T12:14:03Z 75.12 2015-06-13T12:14:31Z 77.04 2015-06-13T12:15:04Z 77.04 2015-06-13T12:15:37Z 77.04 2015-06-13T12:16:11Z 77.04 2015-06-13T12:16:14Z 76.08 2015-06-13T12:16:18Z 74.64 2015-06-13T12:16:31Z 74.64 2015-06-13T12:16:32Z 73.2 2015-06-13T12:16:46Z 72.72 2015-06-13T12:17:01Z 73.2 2015-06-13T12:17:15Z 72.72 2015-06-13T12:17:33Z 74.64 2015-06-13T12:17:45Z 76.56 2015-06-13T12:17:58Z 75.12 2015-06-13T12:18:12Z 76.08 2015-06-13T12:18:28Z 76.56 2015-06-13T12:18:38Z 76.08 2015-06-13T12:18:49Z 75.6 2015-06-13T12:18:53Z 77.04 2015-06-13T12:19:05Z 75.6 2015-06-13T12:19:21Z 72.72 2015-06-13T12:19:35Z 71.27 2015-06-13T12:19:47Z 71.27 2015-06-13T12:19:48Z 71.27 2015-06-13T12:19:49Z 71.27 2015-06-13T12:19:50Z 71.27 2015-06-13T12:19:51Z 71.27 2015-06-13T12:19:52Z 71.27 2015-06-13T12:19:53Z 71.27 2015-06-13T12:19:54Z 73.2 2015-06-13T12:20:07Z 75.6 2015-06-13T12:20:25Z 75.6 2015-06-13T12:20:44Z 76.08 2015-06-13T12:21:04Z 77.04 2015-06-13T12:21:24Z 77.04 2015-06-13T12:21:30Z 77.52 2015-06-13T12:21:36Z 78 2015-06-13T12:21:54Z 78 2015-06-13T12:22:13Z 79.93 2015-06-13T12:22:28Z 80.41 2015-06-13T12:22:31Z 80.41 2015-06-13T12:22:32Z 80.89 2015-06-13T12:22:33Z 80.89 2015-06-13T12:22:35Z 82.81 2015-06-13T12:22:48Z 86.18 2015-06-13T12:23:02Z 87.14 2015-06-13T12:23:20Z 88.58 2015-06-13T12:23:39Z 88.58 2015-06-13T12:23:48Z 89.54 2015-06-13T12:24:09Z 90.02 2015-06-13T12:24:19Z 90.02 2015-06-13T12:24:20Z 90.02 2015-06-13T12:24:21Z 92.9 2015-06-13T12:24:37Z 98.19 2015-06-13T12:24:56Z 101.08 2015-06-13T12:25:12Z 103.48 2015-06-13T12:25:27Z 103 2015-06-13T12:25:41Z 102.52 2015-06-13T12:25:42Z 102.52 2015-06-13T12:25:43Z 101.56 2015-06-13T12:25:58Z 102.04 2015-06-13T12:26:10Z 103 2015-06-13T12:26:21Z 101.56 2015-06-13T12:26:31Z 101.56 2015-06-13T12:26:32Z 101.56 2015-06-13T12:26:33Z 103 2015-06-13T12:26:46Z 104.92 2015-06-13T12:27:01Z 106.36 2015-06-13T12:27:17Z 107.32 2015-06-13T12:27:34Z 108.29 2015-06-13T12:27:41Z 108.77 2015-06-13T12:27:45Z 110.21 2015-06-13T12:28:01Z 109.73 2015-06-13T12:28:17Z 109.25 2015-06-13T12:28:30Z 110.21 2015-06-13T12:28:42Z 112.13 2015-06-13T12:28:58Z 110.69 2015-06-13T12:29:08Z 110.69 2015-06-13T12:29:20Z 111.65 2015-06-13T12:29:36Z 111.17 2015-06-13T12:29:52Z 111.17 2015-06-13T12:30:06Z 110.69 2015-06-13T12:30:33Z 110.69 2015-06-13T12:30:56Z 110.69 2015-06-13T12:31:03Z 111.65 2015-06-13T12:31:07Z 113.57 2015-06-13T12:31:17Z 114.05 2015-06-13T12:31:18Z 114.05 2015-06-13T12:31:19Z 114.53 2015-06-13T12:31:20Z 114.53 2015-06-13T12:31:21Z 114.53 2015-06-13T12:31:22Z 114.53 2015-06-13T12:31:23Z 114.53 2015-06-13T12:31:36Z 113.09 2015-06-13T12:31:49Z 114.05 2015-06-13T12:31:59Z 114.05 2015-06-13T12:32:14Z 116.46 2015-06-13T12:32:25Z 115.98 2015-06-13T12:32:37Z 115.98 2015-06-13T12:32:38Z 116.46 2015-06-13T12:32:49Z 116.46 2015-06-13T12:32:52Z 117.42 2015-06-13T12:32:58Z 118.38 2015-06-13T12:33:06Z 123.19 2015-06-13T12:33:19Z 126.07 2015-06-13T12:33:32Z 128.95 2015-06-13T12:33:44Z 132.8 2015-06-13T12:33:58Z 133.76 2015-06-13T12:34:07Z 130.88 2015-06-13T12:34:20Z 130.88 2015-06-13T12:34:30Z 128.47 2015-06-13T12:34:42Z 129.43 2015-06-13T12:34:53Z 136.16 2015-06-13T12:35:04Z 140.01 2015-06-13T12:35:16Z 139.53 2015-06-13T12:35:24Z 138.09 2015-06-13T12:35:30Z 139.05 2015-06-13T12:35:41Z 139.53 2015-06-13T12:35:53Z 140.01 2015-06-13T12:35:57Z 140.49 2015-06-13T12:36:00Z 138.09 2015-06-13T12:36:12Z 136.16 2015-06-13T12:36:22Z 133.76 2015-06-13T12:36:26Z 129.92 2015-06-13T12:36:37Z 129.43 2015-06-13T12:36:48Z 129.92 2015-06-13T12:37:01Z 132.32 2015-06-13T12:37:16Z 136.16 2015-06-13T12:37:30Z 138.57 2015-06-13T12:37:44Z 140.97 2015-06-13T12:37:58Z 142.89 2015-06-13T12:38:10Z 145.78 2015-06-13T12:38:23Z 148.18 2015-06-13T12:38:37Z 150.1 2015-06-13T12:38:47Z 151.06 2015-06-13T12:38:51Z 152.99 2015-06-13T12:39:04Z 152.99 2015-06-13T12:39:26Z 153.95 2015-06-13T12:39:52Z 154.43 2015-06-13T12:40:14Z 153.95 2015-06-13T12:40:37Z 154.43 2015-06-13T12:41:07Z 153.95 2015-06-13T12:41:21Z 153.95 2015-06-13T12:41:22Z 153.95 2015-06-13T12:41:23Z 153.47 2015-06-13T12:41:24Z 152.03 2015-06-13T12:41:32Z 156.35 2015-06-13T12:41:45Z 155.39 2015-06-13T12:41:52Z 153.47 2015-06-13T12:41:57Z 152.99 2015-06-13T12:41:58Z 149.62 2015-06-13T12:42:01Z 148.66 2015-06-13T12:42:02Z 147.7 2015-06-13T12:42:03Z 146.74 2015-06-13T12:42:04Z 145.78 2015-06-13T12:42:05Z 144.34 2015-06-13T12:42:07Z 144.34 2015-06-13T12:42:08Z 143.37 2015-06-13T12:42:10Z 142.89 2015-06-13T12:42:14Z 142.89 2015-06-13T12:42:15Z 142.89 2015-06-13T12:42:16Z 142.89 2015-06-13T12:42:18Z 142.41 2015-06-13T12:42:20Z 141.45 2015-06-13T12:42:21Z 129.92 2015-06-13T12:42:30Z 128.95 2015-06-13T12:42:31Z 127.99 2015-06-13T12:42:32Z 127.51 2015-06-13T12:42:33Z 126.55 2015-06-13T12:42:34Z 126.55 2015-06-13T12:42:35Z 126.07 2015-06-13T12:42:36Z 126.07 2015-06-13T12:42:37Z 125.59 2015-06-13T12:42:38Z 125.59 2015-06-13T12:42:44Z 127.03 2015-06-13T12:42:50Z 128.47 2015-06-13T12:42:54Z 130.4 2015-06-13T12:43:04Z 135.2 2015-06-13T12:43:15Z 143.85 2015-06-13T12:43:30Z 146.74 2015-06-13T12:43:39Z 146.26 2015-06-13T12:43:48Z 146.74 2015-06-13T12:44:02Z 145.78 2015-06-13T12:44:18Z 145.3 2015-06-13T12:44:37Z 144.82 2015-06-13T12:45:01Z 144.82 2015-06-13T12:45:07Z 140.49 2015-06-13T12:45:18Z 125.59 2015-06-13T12:45:29Z 121.74 2015-06-13T12:45:35Z 123.19 2015-06-13T12:45:38Z 124.63 2015-06-13T12:45:41Z 125.59 2015-06-13T12:45:44Z 131.36 2015-06-13T12:45:58Z 136.16 2015-06-13T12:46:14Z 137.13 2015-06-13T12:46:19Z 138.09 2015-06-13T12:46:31Z 138.09 2015-06-13T12:46:43Z 140.01 2015-06-13T12:46:55Z 139.05 2015-06-13T12:46:56Z 138.57 2015-06-13T12:46:57Z 138.09 2015-06-13T12:46:58Z 133.76 2015-06-13T12:47:05Z 133.28 2015-06-13T12:47:06Z 132.8 2015-06-13T12:47:07Z 132.8 2015-06-13T12:47:08Z 132.8 2015-06-13T12:47:09Z 132.8 2015-06-13T12:47:10Z 132.8 2015-06-13T12:47:11Z 132.8 2015-06-13T12:47:12Z 133.76 2015-06-13T12:47:17Z 134.24 2015-06-13T12:47:18Z 135.2 2015-06-13T12:47:31Z 137.61 2015-06-13T12:47:45Z 142.41 2015-06-13T12:47:59Z 141.45 2015-06-13T12:48:12Z 140.97 2015-06-13T12:48:23Z 140.01 2015-06-13T12:48:30Z 137.61 2015-06-13T12:48:37Z 137.61 2015-06-13T12:48:49Z 137.61 2015-06-13T12:48:53Z 136.16 2015-06-13T12:49:06Z 133.76 2015-06-13T12:49:15Z 131.84 2015-06-13T12:49:21Z 130.88 2015-06-13T12:49:23Z 128.47 2015-06-13T12:49:37Z 128.95 2015-06-13T12:49:40Z 129.43 2015-06-13T12:49:44Z 131.84 2015-06-13T12:49:59Z 131.36 2015-06-13T12:50:12Z 132.32 2015-06-13T12:50:25Z 132.32 2015-06-13T12:50:50Z 131.36 2015-06-13T12:51:08Z 130.88 2015-06-13T12:51:23Z 129.92 2015-06-13T12:51:48Z 129.43 2015-06-13T12:52:03Z 129.43 2015-06-13T12:52:33Z 130.4 2015-06-13T12:53:07Z 130.4 2015-06-13T12:53:46Z 129.92 2015-06-13T12:54:25Z 129.92 2015-06-13T12:55:05Z 129.92 2015-06-13T12:55:34Z 129.43 2015-06-13T12:56:19Z 128.95 2015-06-13T12:57:11Z 128.95 2015-06-13T12:57:54Z 128.95 2015-06-13T12:58:33Z 128.47 2015-06-13T12:59:11Z 128.95 2015-06-13T12:59:52Z 128.95 2015-06-13T13:00:30Z 129.43 2015-06-13T13:01:13Z 129.43 2015-06-13T13:01:46Z 129.43 2015-06-13T13:02:13Z 131.36 2015-06-13T13:02:48Z 130.88 2015-06-13T13:03:25Z 131.36 2015-06-13T13:04:10Z 132.32 2015-06-13T13:04:45Z 133.76 2015-06-13T13:05:24Z 134.72 2015-06-13T13:06:08Z 134.24 2015-06-13T13:06:56Z 133.28 2015-06-13T13:07:19Z 133.28 2015-06-13T13:07:23Z 132.8 2015-06-13T13:07:29Z 132.8 2015-06-13T13:07:30Z 132.8 2015-06-13T13:07:31Z 132.8 2015-06-13T13:07:32Z 132.32 2015-06-13T13:07:33Z 132.32 2015-06-13T13:07:34Z 132.32 2015-06-13T13:07:35Z 133.28 2015-06-13T13:07:50Z 134.72 2015-06-13T13:08:05Z 133.76 2015-06-13T13:08:22Z 134.24 2015-06-13T13:08:40Z 133.28 2015-06-13T13:08:44Z 132.8 2015-06-13T13:08:47Z 132.8 2015-06-13T13:08:51Z 132.8 2015-06-13T13:08:52Z 133.76 2015-06-13T13:09:01Z 135.2 2015-06-13T13:09:12Z 136.16 2015-06-13T13:09:25Z 137.13 2015-06-13T13:09:39Z 136.16 2015-06-13T13:09:54Z 135.2 2015-06-13T13:10:14Z 135.2 2015-06-13T13:10:31Z 135.2 2015-06-13T13:10:42Z 136.16 2015-06-13T13:10:54Z 136.16 2015-06-13T13:11:17Z 136.16 2015-06-13T13:11:25Z 135.2 2015-06-13T13:11:35Z 133.76 2015-06-13T13:11:48Z 132.32 2015-06-13T13:12:02Z 132.32 2015-06-13T13:12:04Z 132.8 2015-06-13T13:12:14Z 132.32 2015-06-13T13:12:28Z 133.76 2015-06-13T13:12:47Z 136.16 2015-06-13T13:13:07Z 138.09 2015-06-13T13:13:25Z 141.45 2015-06-13T13:13:42Z 141.93 2015-06-13T13:13:47Z 143.85 2015-06-13T13:14:04Z 145.3 2015-06-13T13:14:17Z 149.14 2015-06-13T13:14:35Z 152.03 2015-06-13T13:14:51Z 151.54 2015-06-13T13:15:13Z 151.06 2015-06-13T13:15:24Z 151.54 2015-06-13T13:15:30Z 152.51 2015-06-13T13:15:45Z 152.99 2015-06-13T13:16:07Z 152.99 2015-06-13T13:16:22Z 152.99 2015-06-13T13:16:35Z 152.51 2015-06-13T13:16:38Z 152.03 2015-06-13T13:16:39Z 152.51 2015-06-13T13:16:40Z 152.51 2015-06-13T13:16:41Z 152.51 2015-06-13T13:16:42Z 153.47 2015-06-13T13:16:55Z 153.95 2015-06-13T13:17:07Z 156.83 2015-06-13T13:17:21Z 160.68 2015-06-13T13:17:28Z 161.16 2015-06-13T13:17:29Z 161.64 2015-06-13T13:17:30Z 162.12 2015-06-13T13:17:31Z 162.6 2015-06-13T13:17:32Z 163.08 2015-06-13T13:17:33Z 163.56 2015-06-13T13:17:34Z 160.68 2015-06-13T13:17:37Z 159.72 2015-06-13T13:17:38Z 158.27 2015-06-13T13:17:39Z 151.54 2015-06-13T13:17:45Z 150.58 2015-06-13T13:17:46Z 149.62 2015-06-13T13:17:47Z 148.18 2015-06-13T13:17:48Z 147.22 2015-06-13T13:17:49Z 142.89 2015-06-13T13:17:58Z 140.49 2015-06-13T13:18:08Z 137.13 2015-06-13T13:18:15Z 136.64 2015-06-13T13:18:16Z 135.68 2015-06-13T13:18:17Z 134.72 2015-06-13T13:18:20Z 134.72 2015-06-13T13:18:21Z 134.72 2015-06-13T13:18:22Z 134.24 2015-06-13T13:18:36Z 134.72 2015-06-13T13:18:47Z 137.61 2015-06-13T13:18:59Z 140.49 2015-06-13T13:19:10Z 142.89 2015-06-13T13:19:21Z 142.41 2015-06-13T13:19:36Z 142.41 2015-06-13T13:19:37Z 138.09 2015-06-13T13:19:48Z 133.28 2015-06-13T13:19:59Z 129.92 2015-06-13T13:20:05Z 128.95 2015-06-13T13:20:13Z 128.95 2015-06-13T13:20:14Z 128.95 2015-06-13T13:20:15Z 128.95 2015-06-13T13:20:16Z 128.95 2015-06-13T13:20:17Z 128.95 2015-06-13T13:20:18Z 128.47 2015-06-13T13:20:24Z 128.47 2015-06-13T13:20:25Z 128.95 2015-06-13T13:20:37Z 128.47 2015-06-13T13:20:47Z 128.47 2015-06-13T13:20:48Z 128.47 2015-06-13T13:20:49Z 128.95 2015-06-13T13:20:50Z 128.95 2015-06-13T13:20:51Z 128.95 2015-06-13T13:20:52Z 129.43 2015-06-13T13:20:53Z 129.92 2015-06-13T13:21:03Z 129.43 2015-06-13T13:21:11Z 128.47 2015-06-13T13:21:15Z 126.07 2015-06-13T13:21:20Z 121.74 2015-06-13T13:21:32Z 121.26 2015-06-13T13:21:36Z 118.86 2015-06-13T13:21:48Z 118.38 2015-06-13T13:21:49Z 117.9 2015-06-13T13:21:56Z 114.53 2015-06-13T13:22:06Z 114.05 2015-06-13T13:22:07Z 114.05 2015-06-13T13:22:19Z 114.05 2015-06-13T13:22:23Z 117.9 2015-06-13T13:22:28Z 120.78 2015-06-13T13:22:32Z 124.63 2015-06-13T13:22:37Z 127.03 2015-06-13T13:22:40Z 135.68 2015-06-13T13:22:56Z 141.93 2015-06-13T13:23:11Z 143.37 2015-06-13T13:23:23Z 146.74 2015-06-13T13:23:37Z 147.22 2015-06-13T13:23:50Z 143.85 2015-06-13T13:24:01Z 141.45 2015-06-13T13:24:13Z 132.8 2015-06-13T13:24:26Z 136.64 2015-06-13T13:24:39Z 136.64 2015-06-13T13:24:55Z 137.13 2015-06-13T13:24:59Z 137.13 2015-06-13T13:25:00Z 138.57 2015-06-13T13:25:15Z 145.3 2015-06-13T13:25:29Z 150.58 2015-06-13T13:25:47Z 153.47 2015-06-13T13:25:59Z 156.35 2015-06-13T13:26:11Z 154.91 2015-06-13T13:26:25Z 158.27 2015-06-13T13:26:39Z 159.72 2015-06-13T13:26:53Z 159.72 2015-06-13T13:27:04Z 159.72 2015-06-13T13:27:05Z 159.24 2015-06-13T13:27:06Z 159.24 2015-06-13T13:27:07Z 159.72 2015-06-13T13:27:08Z 159.72 2015-06-13T13:27:09Z 159.24 2015-06-13T13:27:24Z 160.2 2015-06-13T13:27:38Z 161.16 2015-06-13T13:27:55Z 163.56 2015-06-13T13:28:08Z 163.56 2015-06-13T13:28:17Z 165 2015-06-13T13:28:35Z 170.29 2015-06-13T13:28:47Z 173.17 2015-06-13T13:28:58Z 176.54 2015-06-13T13:29:12Z 179.42 2015-06-13T13:29:26Z 180.87 2015-06-13T13:29:41Z 183.27 2015-06-13T13:29:55Z 185.67 2015-06-13T13:30:07Z 186.15 2015-06-13T13:30:22Z 188.56 2015-06-13T13:30:37Z 189.52 2015-06-13T13:30:51Z 190.48 2015-06-13T13:31:06Z 192.4 2015-06-13T13:31:20Z 195.28 2015-06-13T13:31:33Z 195.77 2015-06-13T13:31:46Z 196.73 2015-06-13T13:32:02Z 202.98 2015-06-13T13:32:16Z 205.38 2015-06-13T13:32:22Z 205.86 2015-06-13T13:32:26Z 209.22 2015-06-13T13:32:39Z 209.7 2015-06-13T13:32:43Z 210.67 2015-06-13T13:32:48Z 215.95 2015-06-13T13:32:58Z 217.4 2015-06-13T13:33:02Z 218.84 2015-06-13T13:33:07Z 220.76 2015-06-13T13:33:18Z 220.76 2015-06-13T13:33:22Z 223.16 2015-06-13T13:33:34Z 223.64 2015-06-13T13:33:35Z 226.05 2015-06-13T13:33:47Z 227.01 2015-06-13T13:33:51Z 227.01 2015-06-13T13:33:55Z 227.97 2015-06-13T13:34:07Z 229.41 2015-06-13T13:34:12Z 224.12 2015-06-13T13:34:25Z 222.2 2015-06-13T13:34:37Z 222.2 2015-06-13T13:34:57Z 221.24 2015-06-13T13:35:23Z 219.8 2015-06-13T13:35:45Z 219.32 2015-06-13T13:36:01Z 219.32 2015-06-13T13:36:22Z 218.84 2015-06-13T13:36:45Z 218.36 2015-06-13T13:37:11Z 218.36 2015-06-13T13:37:32Z 218.36 2015-06-13T13:37:50Z 218.84 2015-06-13T13:38:01Z 219.32 2015-06-13T13:38:16Z 219.8 2015-06-13T13:38:32Z 220.28 2015-06-13T13:38:40Z 221.72 2015-06-13T13:38:55Z 222.68 2015-06-13T13:39:05Z 222.2 2015-06-13T13:39:08Z 223.16 2015-06-13T13:39:18Z 222.68 2015-06-13T13:39:37Z 223.64 2015-06-13T13:39:49Z 221.24 2015-06-13T13:40:02Z 221.24 2015-06-13T13:40:03Z 219.32 2015-06-13T13:40:09Z 219.32 2015-06-13T13:40:10Z 219.32 2015-06-13T13:40:11Z 219.32 2015-06-13T13:40:12Z 219.32 2015-06-13T13:40:13Z 218.84 2015-06-13T13:40:14Z 218.84 2015-06-13T13:40:22Z 218.84 2015-06-13T13:40:32Z 219.8 2015-06-13T13:41:03Z 220.28 2015-06-13T13:41:29Z 218.84 2015-06-13T13:42:03Z 218.84 2015-06-13T13:42:39Z 218.84 2015-06-13T13:43:13Z 218.36 2015-06-13T13:43:43Z 217.88 2015-06-13T13:43:53Z 218.36 2015-06-13T13:44:13Z 218.36 2015-06-13T13:44:14Z 218.36 2015-06-13T13:44:15Z 218.84 2015-06-13T13:44:16Z 218.84 2015-06-13T13:44:17Z 218.84 2015-06-13T13:44:18Z 218.84 2015-06-13T13:44:19Z 218.84 2015-06-13T13:44:25Z 218.84 2015-06-13T13:44:26Z 218.84 2015-06-13T13:44:27Z 218.84 2015-06-13T13:44:28Z 218.84 2015-06-13T13:44:29Z 218.84 2015-06-13T13:44:30Z 218.84 2015-06-13T13:44:31Z 218.84 2015-06-13T13:44:46Z 218.84 2015-06-13T13:44:52Z 218.84 2015-06-13T13:44:53Z 218.84 2015-06-13T13:44:54Z 218.84 2015-06-13T13:44:55Z 218.84 2015-06-13T13:44:56Z 218.84 2015-06-13T13:44:57Z 218.84 2015-06-13T13:44:58Z 218.84 2015-06-13T13:45:03Z 221.24 2015-06-13T13:45:18Z 226.05 2015-06-13T13:45:34Z 228.93 2015-06-13T13:45:47Z 227.01 2015-06-13T13:46:03Z 228.45 2015-06-13T13:46:12Z 227.97 2015-06-13T13:46:16Z 227.49 2015-06-13T13:46:18Z 227.49 2015-06-13T13:46:21Z 227.49 2015-06-13T13:46:22Z 227.49 2015-06-13T13:46:23Z 227.49 2015-06-13T13:46:37Z 227.01 2015-06-13T13:46:51Z 228.45 2015-06-13T13:47:09Z 226.05 2015-06-13T13:47:24Z 224.12 2015-06-13T13:47:30Z 225.09 2015-06-13T13:47:43Z 226.05 2015-06-13T13:47:47Z 231.33 2015-06-13T13:48:04Z 233.26 2015-06-13T13:48:19Z 236.14 2015-06-13T13:48:32Z 238.54 2015-06-13T13:48:45Z 238.54 2015-06-13T13:49:01Z 238.54 2015-06-13T13:49:06Z 237.58 2015-06-13T13:49:20Z 237.58 2015-06-13T13:49:25Z 237.58 2015-06-13T13:49:26Z 237.58 2015-06-13T13:49:27Z 238.06 2015-06-13T13:49:28Z 238.06 2015-06-13T13:49:29Z 238.06 2015-06-13T13:49:30Z 238.06 2015-06-13T13:49:31Z 238.06 2015-06-13T13:49:32Z 237.58 2015-06-13T13:49:33Z 237.58 2015-06-13T13:49:34Z 237.1 2015-06-13T13:49:47Z 235.66 2015-06-13T13:49:58Z 235.18 2015-06-13T13:50:02Z 234.7 2015-06-13T13:50:09Z 234.7 2015-06-13T13:50:10Z 234.7 2015-06-13T13:50:11Z 234.7 2015-06-13T13:50:12Z 234.7 2015-06-13T13:50:13Z 233.74 2015-06-13T13:50:25Z 229.89 2015-06-13T13:50:36Z 229.89 2015-06-13T13:50:37Z 229.41 2015-06-13T13:50:38Z 229.41 2015-06-13T13:50:39Z 228.93 2015-06-13T13:50:40Z 228.93 2015-06-13T13:50:41Z 228.45 2015-06-13T13:50:51Z 230.37 2015-06-13T13:51:04Z 229.89 2015-06-13T13:51:11Z 229.89 2015-06-13T13:51:12Z 229.89 2015-06-13T13:51:13Z 229.89 2015-06-13T13:51:14Z 229.89 2015-06-13T13:51:15Z 229.89 2015-06-13T13:51:16Z 229.89 2015-06-13T13:51:17Z 229.89 2015-06-13T13:51:18Z 229.89 2015-06-13T13:51:19Z 230.37 2015-06-13T13:51:22Z 230.37 2015-06-13T13:51:25Z 232.3 2015-06-13T13:51:32Z 232.3 2015-06-13T13:51:33Z 232.78 2015-06-13T13:51:34Z 235.66 2015-06-13T13:51:47Z 234.22 2015-06-13T13:52:00Z 234.22 2015-06-13T13:52:16Z 234.22 2015-06-13T13:52:29Z 232.3 2015-06-13T13:52:44Z 232.78 2015-06-13T13:52:45Z 231.81 2015-06-13T13:52:53Z 232.3 2015-06-13T13:53:07Z 233.74 2015-06-13T13:53:24Z 235.66 2015-06-13T13:53:41Z 239.02 2015-06-13T13:54:02Z 242.39 2015-06-13T13:54:18Z 243.35 2015-06-13T13:54:33Z 242.39 2015-06-13T13:54:50Z 242.39 2015-06-13T13:54:51Z 242.39 2015-06-13T13:54:52Z 242.39 2015-06-13T13:54:53Z 242.39 2015-06-13T13:54:54Z 242.39 2015-06-13T13:54:55Z 241.91 2015-06-13T13:55:01Z 241.43 2015-06-13T13:55:02Z 240.95 2015-06-13T13:55:03Z 240.47 2015-06-13T13:55:04Z 239.02 2015-06-13T13:55:08Z 237.58 2015-06-13T13:55:13Z 235.18 2015-06-13T13:55:20Z 234.7 2015-06-13T13:55:22Z 233.74 2015-06-13T13:55:26Z 234.7 2015-06-13T13:55:36Z 234.7 2015-06-13T13:55:37Z 237.1 2015-06-13T13:55:50Z 238.06 2015-06-13T13:56:04Z 238.06 2015-06-13T13:56:09Z 238.06 2015-06-13T13:56:10Z 238.54 2015-06-13T13:56:20Z 238.54 2015-06-13T13:56:31Z 238.54 2015-06-13T13:56:34Z 238.06 2015-06-13T13:56:35Z 238.06 2015-06-13T13:56:36Z 236.62 2015-06-13T13:56:41Z 236.14 2015-06-13T13:56:42Z 236.14 2015-06-13T13:56:43Z 234.22 2015-06-13T13:56:54Z 234.22 2015-06-13T13:56:55Z 233.74 2015-06-13T13:56:56Z 233.74 2015-06-13T13:56:57Z 233.74 2015-06-13T13:56:58Z 233.74 2015-06-13T13:56:59Z 233.74 2015-06-13T13:57:00Z 233.26 2015-06-13T13:57:01Z 233.26 2015-06-13T13:57:02Z 231.81 2015-06-13T13:57:12Z 231.81 2015-06-13T13:57:13Z 231.81 2015-06-13T13:57:14Z 232.3 2015-06-13T13:57:30Z 232.3 2015-06-13T13:57:37Z 233.26 2015-06-13T13:57:50Z 233.26 2015-06-13T13:58:04Z 236.62 2015-06-13T13:58:17Z 240.95 2015-06-13T13:58:29Z 243.35 2015-06-13T13:58:42Z 247.2 2015-06-13T13:58:54Z 250.08 2015-06-13T13:59:08Z 254.41 2015-06-13T13:59:22Z 259.21 2015-06-13T13:59:37Z 262.1 2015-06-13T13:59:47Z 262.58 2015-06-13T13:59:50Z 263.54 2015-06-13T14:00:00Z 264.02 2015-06-13T14:00:17Z 265.46 2015-06-13T14:00:32Z 264.98 2015-06-13T14:00:48Z 262.58 2015-06-13T14:01:14Z 263.06 2015-06-13T14:01:45Z 263.54 2015-06-13T14:01:59Z 262.58 2015-06-13T14:02:19Z 262.1 2015-06-13T14:02:32Z 262.1 2015-06-13T14:02:45Z 262.1 2015-06-13T14:02:47Z 259.69 2015-06-13T14:02:57Z 259.21 2015-06-13T14:02:58Z 259.21 2015-06-13T14:02:59Z 258.73 2015-06-13T14:03:00Z 258.73 2015-06-13T14:03:01Z 258.25 2015-06-13T14:03:02Z 258.25 2015-06-13T14:03:04Z 257.77 2015-06-13T14:03:05Z 257.77 2015-06-13T14:03:06Z 256.81 2015-06-13T14:03:13Z 255.85 2015-06-13T14:03:15Z 255.85 2015-06-13T14:03:16Z 250.08 2015-06-13T14:03:29Z 249.12 2015-06-13T14:03:32Z 246.23 2015-06-13T14:03:45Z 246.72 2015-06-13T14:03:55Z 242.87 2015-06-13T14:04:05Z 237.58 2015-06-13T14:04:17Z 235.18 2015-06-13T14:04:28Z 235.66 2015-06-13T14:04:32Z 234.22 2015-06-13T14:04:42Z 232.3 2015-06-13T14:04:47Z 228.93 2015-06-13T14:04:58Z 228.93 2015-06-13T14:04:59Z 228.93 2015-06-13T14:05:07Z 227.97 2015-06-13T14:05:11Z 227.97 2015-06-13T14:05:20Z 226.53 2015-06-13T14:05:26Z 226.05 2015-06-13T14:05:28Z 225.09 2015-06-13T14:05:30Z 221.72 2015-06-13T14:05:37Z 218.36 2015-06-13T14:05:43Z 215.47 2015-06-13T14:05:49Z 212.11 2015-06-13T14:05:58Z 211.63 2015-06-13T14:06:01Z 211.63 2015-06-13T14:06:03Z 210.67 2015-06-13T14:06:10Z 209.22 2015-06-13T14:06:15Z 208.26 2015-06-13T14:06:19Z 207.78 2015-06-13T14:06:21Z 208.74 2015-06-13T14:06:27Z 210.19 2015-06-13T14:06:34Z 211.15 2015-06-13T14:06:42Z 214.99 2015-06-13T14:06:50Z 215.47 2015-06-13T14:07:03Z 217.88 2015-06-13T14:07:30Z 218.84 2015-06-13T14:07:53Z 219.32 2015-06-13T14:07:57Z 223.16 2015-06-13T14:08:13Z 223.64 2015-06-13T14:08:28Z 223.16 2015-06-13T14:08:36Z 223.64 2015-06-13T14:08:45Z 222.68 2015-06-13T14:08:58Z 222.2 2015-06-13T14:09:02Z 221.72 2015-06-13T14:09:11Z 221.72 2015-06-13T14:09:13Z 221.24 2015-06-13T14:09:24Z 220.76 2015-06-13T14:09:26Z 218.36 2015-06-13T14:09:38Z 215.47 2015-06-13T14:09:42Z 209.7 2015-06-13T14:09:47Z 203.94 2015-06-13T14:09:51Z 197.21 2015-06-13T14:09:56Z 188.56 2015-06-13T14:10:04Z 186.15 2015-06-13T14:10:07Z 181.35 2015-06-13T14:10:12Z 178.94 2015-06-13T14:10:15Z 173.66 2015-06-13T14:10:21Z 171.25 2015-06-13T14:10:23Z 166.45 2015-06-13T14:10:28Z 164.52 2015-06-13T14:10:30Z 160.2 2015-06-13T14:10:35Z 149.62 2015-06-13T14:10:46Z 143.37 2015-06-13T14:10:56Z 142.41 2015-06-13T14:11:05Z 139.05 2015-06-13T14:11:15Z 136.16 2015-06-13T14:11:21Z 133.76 2015-06-13T14:11:28Z 129.92 2015-06-13T14:11:34Z 124.63 2015-06-13T14:11:43Z 121.26 2015-06-13T14:12:04Z 120.3 2015-06-13T14:12:25Z 119.82 2015-06-13T14:12:47Z 119.82 2015-06-13T14:12:50Z 120.3 2015-06-13T14:12:51Z 120.3 2015-06-13T14:12:52Z 120.3 2015-06-13T14:12:53Z 120.3 2015-06-13T14:12:54Z 120.3 2015-06-13T14:12:55Z 118.86 2015-06-13T14:13:02Z 114.53 2015-06-13T14:13:18Z 112.61 2015-06-13T14:13:25Z 112.61 2015-06-13T14:13:26Z 112.61 2015-06-13T14:13:27Z 112.61 2015-06-13T14:13:28Z 112.61 2015-06-13T14:13:29Z 112.13 2015-06-13T14:13:30Z 112.61 2015-06-13T14:13:31Z 112.61 2015-06-13T14:13:32Z 112.13 2015-06-13T14:13:40Z 112.13 2015-06-13T14:13:41Z 112.13 2015-06-13T14:13:51Z 111.17 2015-06-13T14:13:57Z 110.69 2015-06-13T14:13:58Z 110.69 2015-06-13T14:13:59Z 108.29 2015-06-13T14:14:15Z 103.96 2015-06-13T14:14:31Z 103.96 2015-06-13T14:14:32Z 103.48 2015-06-13T14:14:33Z 103.48 2015-06-13T14:14:34Z 103.48 2015-06-13T14:14:35Z 103 2015-06-13T14:14:36Z 103 2015-06-13T14:14:37Z 102.52 2015-06-13T14:14:38Z 102.52 2015-06-13T14:14:39Z 99.15 2015-06-13T14:14:56Z 94.83 2015-06-13T14:15:13Z 91.46 2015-06-13T14:15:29Z 87.62 2015-06-13T14:15:43Z 87.62 2015-06-13T14:15:48Z 87.62 2015-06-13T14:15:49Z 88.1 2015-06-13T14:15:50Z 88.1 2015-06-13T14:15:51Z 88.58 2015-06-13T14:15:52Z 88.58 2015-06-13T14:15:53Z 89.06 2015-06-13T14:15:54Z 88.58 2015-06-13T14:16:07Z 87.62 2015-06-13T14:16:28Z 86.18 2015-06-13T14:16:46Z 82.33 2015-06-13T14:17:06Z 81.37 2015-06-13T14:17:13Z 81.85 2015-06-13T14:17:27Z 81.85 2015-06-13T14:17:29Z 81.85 2015-06-13T14:17:41Z 81.37 2015-06-13T14:17:44Z 80.89 2015-06-13T14:17:45Z 80.89 2015-06-13T14:17:46Z 80.41 2015-06-13T14:17:47Z 80.89 2015-06-13T14:17:48Z 81.85 2015-06-13T14:17:59Z 80.89 2015-06-13T14:18:05Z 80.89 2015-06-13T14:18:10Z 80.41 2015-06-13T14:18:17Z 82.81 2015-06-13T14:18:48Z 83.77 2015-06-13T14:19:20Z 85.21 2015-06-13T14:19:57Z 82.81 2015-06-13T14:20:30Z 81.85 2015-06-13T14:20:55Z 82.33 2015-06-13T14:21:24Z 81.85 2015-06-13T14:21:54Z 82.81 2015-06-13T14:22:27Z 81.85 2015-06-13T14:23:06Z 80.89 2015-06-13T14:23:42Z 83.29 2015-06-13T14:24:19Z 84.25 2015-06-13T14:25:00Z 84.25 2015-06-13T14:25:34Z 82.81 2015-06-13T14:26:04Z 83.29 2015-06-13T14:26:18Z 83.29 2015-06-13T14:26:44Z 82.33 2015-06-13T14:27:11Z 82.81 2015-06-13T14:27:32Z 83.77 2015-06-13T14:27:37Z 84.73 2015-06-13T14:27:49Z 86.66 2015-06-13T14:27:56Z 87.14 2015-06-13T14:27:57Z 87.14 2015-06-13T14:28:00Z 87.14 2015-06-13T14:28:01Z 87.14 2015-06-13T14:28:02Z 87.14 2015-06-13T14:28:12Z 87.14 2015-06-13T14:28:13Z 87.62 2015-06-13T14:28:14Z 87.62 2015-06-13T14:28:15Z 87.62 2015-06-13T14:28:16Z 88.58 2015-06-13T14:28:29Z 88.1 2015-06-13T14:28:44Z 87.62 2015-06-13T14:28:48Z 87.62 2015-06-13T14:28:49Z 87.62 2015-06-13T14:28:50Z 87.62 2015-06-13T14:28:51Z 87.62 2015-06-13T14:28:52Z 87.62 2015-06-13T14:28:57Z 87.14 2015-06-13T14:28:58Z 86.66 2015-06-13T14:29:06Z 86.18 2015-06-13T14:29:08Z 86.18 2015-06-13T14:29:09Z 84.73 2015-06-13T14:29:24Z 83.29 2015-06-13T14:29:41Z 83.29 2015-06-13T14:29:42Z 82.81 2015-06-13T14:29:43Z 82.33 2015-06-13T14:29:49Z 82.33 2015-06-13T14:29:50Z 82.33 2015-06-13T14:29:51Z 82.33 2015-06-13T14:29:52Z 82.33 2015-06-13T14:29:53Z 80.41 2015-06-13T14:30:10Z 80.41 2015-06-13T14:30:11Z 80.41 2015-06-13T14:30:14Z 80.41 2015-06-13T14:30:15Z 80.41 2015-06-13T14:30:16Z 79.93 2015-06-13T14:30:17Z 79.93 2015-06-13T14:30:18Z 79.93 2015-06-13T14:30:19Z 79.93 2015-06-13T14:30:20Z 79.93 2015-06-13T14:30:21Z 79.45 2015-06-13T14:30:22Z 79.45 2015-06-13T14:30:23Z 79.45 2015-06-13T14:30:24Z 79.45 2015-06-13T14:30:25Z 79.45 2015-06-13T14:30:26Z 78.97 2015-06-13T14:30:27Z 78.97 2015-06-13T14:30:28Z 78.48 2015-06-13T14:30:30Z 78 2015-06-13T14:30:36Z 77.52 2015-06-13T14:30:37Z 77.52 2015-06-13T14:30:38Z 77.52 2015-06-13T14:30:39Z 77.52 2015-06-13T14:30:40Z 77.52 2015-06-13T14:30:45Z 78 2015-06-13T14:30:46Z 78 2015-06-13T14:30:47Z 78 2015-06-13T14:30:48Z 79.93 2015-06-13T14:30:55Z 80.41 2015-06-13T14:31:04Z 81.37 2015-06-13T14:31:17Z 82.33 2015-06-13T14:31:25Z 82.81 2015-06-13T14:31:31Z 81.85 2015-06-13T14:31:46Z 82.33 2015-06-13T14:31:55Z 82.33 2015-06-13T14:31:56Z 82.33 2015-06-13T14:31:57Z 82.33 2015-06-13T14:32:00Z 81.37 2015-06-13T14:32:18Z 81.37 2015-06-13T14:32:27Z 81.37 2015-06-13T14:32:30Z 81.37 2015-06-13T14:32:46Z 81.85 2015-06-13T14:33:04Z 81.85 2015-06-13T14:33:18Z 81.37 2015-06-13T14:33:24Z 81.37 2015-06-13T14:33:27Z 82.33 2015-06-13T14:33:44Z 82.81 2015-06-13T14:33:55Z 82.81 2015-06-13T14:34:02Z 82.81 2015-06-13T14:34:03Z 82.81 2015-06-13T14:34:04Z 83.29 2015-06-13T14:34:06Z 83.29 2015-06-13T14:34:07Z 83.29 2015-06-13T14:34:08Z 82.81 2015-06-13T14:34:18Z 82.81 2015-06-13T14:34:20Z 82.81 2015-06-13T14:34:36Z 82.33 2015-06-13T14:34:52Z 82.33 2015-06-13T14:35:02Z 82.33 2015-06-13T14:35:11Z 82.81 2015-06-13T14:35:25Z 82.33 2015-06-13T14:35:37Z 82.33 2015-06-13T14:35:38Z 82.81 2015-06-13T14:35:50Z 83.29 2015-06-13T14:36:04Z 84.73 2015-06-13T14:36:15Z 84.73 2015-06-13T14:36:16Z 84.73 2015-06-13T14:36:17Z 85.21 2015-06-13T14:36:31Z 85.21 2015-06-13T14:36:37Z 85.21 2015-06-13T14:36:38Z 85.21 2015-06-13T14:36:39Z 85.21 2015-06-13T14:36:40Z 85.21 2015-06-13T14:36:41Z 85.21 2015-06-13T14:36:42Z 85.21 2015-06-13T14:36:43Z 84.73 2015-06-13T14:36:45Z 84.73 2015-06-13T14:36:46Z 84.25 2015-06-13T14:37:03Z 84.73 2015-06-13T14:37:05Z 85.69 2015-06-13T14:37:20Z 85.69 2015-06-13T14:37:21Z 87.62 2015-06-13T14:37:34Z 88.1 2015-06-13T14:37:35Z 88.1 2015-06-13T14:37:36Z 88.1 2015-06-13T14:37:37Z 88.58 2015-06-13T14:37:38Z 88.58 2015-06-13T14:37:39Z 90.5 2015-06-13T14:37:52Z 92.9 2015-06-13T14:38:07Z 92.9 2015-06-13T14:38:15Z 93.39 2015-06-13T14:38:30Z 92.9 2015-06-13T14:38:36Z 92.42 2015-06-13T14:38:42Z 92.9 2015-06-13T14:38:46Z 92.9 2015-06-13T14:38:47Z 95.79 2015-06-13T14:39:05Z 95.79 2015-06-13T14:39:07Z 95.79 2015-06-13T14:39:08Z 95.31 2015-06-13T14:39:15Z 92.9 2015-06-13T14:39:30Z 91.94 2015-06-13T14:39:43Z 91.94 2015-06-13T14:39:44Z 91.94 2015-06-13T14:39:45Z 94.83 2015-06-13T14:39:58Z 97.71 2015-06-13T14:40:06Z 97.71 2015-06-13T14:40:12Z 97.71 2015-06-13T14:40:13Z 97.23 2015-06-13T14:40:16Z 97.23 2015-06-13T14:40:17Z 96.75 2015-06-13T14:40:18Z 93.39 2015-06-13T14:40:29Z 91.94 2015-06-13T14:40:41Z 91.46 2015-06-13T14:40:44Z 90.98 2015-06-13T14:40:47Z 90.98 2015-06-13T14:40:48Z 90.5 2015-06-13T14:40:49Z 90.02 2015-06-13T14:40:55Z 90.02 2015-06-13T14:40:56Z 90.98 2015-06-13T14:41:04Z 90.98 2015-06-13T14:41:06Z 89.54 2015-06-13T14:41:22Z 81.85 2015-06-13T14:41:36Z 81.37 2015-06-13T14:41:37Z 81.37 2015-06-13T14:41:52Z 83.29 2015-06-13T14:42:05Z 81.85 2015-06-13T14:42:21Z 83.77 2015-06-13T14:42:34Z 85.21 2015-06-13T14:42:48Z 86.18 2015-06-13T14:43:02Z 84.73 2015-06-13T14:43:15Z 84.25 2015-06-13T14:43:22Z 84.73 2015-06-13T14:43:23Z 84.73 2015-06-13T14:43:24Z 83.77 2015-06-13T14:43:35Z 84.25 2015-06-13T14:43:48Z 83.77 2015-06-13T14:43:59Z 83.29 2015-06-13T14:44:00Z 83.29 2015-06-13T14:44:01Z 83.29 2015-06-13T14:44:03Z 82.81 2015-06-13T14:44:06Z 82.33 2015-06-13T14:44:07Z 81.85 2015-06-13T14:44:22Z 81.85 2015-06-13T14:44:40Z 81.85 2015-06-13T14:44:56Z 81.85 2015-06-13T14:45:11Z 83.29 2015-06-13T14:45:26Z 85.21 2015-06-13T14:45:38Z 86.18 2015-06-13T14:45:49Z 86.66 2015-06-13T14:46:05Z 87.14 2015-06-13T14:46:22Z 87.62 2015-06-13T14:46:30Z 87.62 2015-06-13T14:46:31Z 87.14 2015-06-13T14:46:32Z 87.14 2015-06-13T14:46:45Z 87.62 2015-06-13T14:46:50Z 87.62 2015-06-13T14:46:51Z 89.54 2015-06-13T14:47:05Z 90.5 2015-06-13T14:47:19Z 90.98 2015-06-13T14:47:24Z 92.9 2015-06-13T14:47:39Z 93.87 2015-06-13T14:47:42Z 93.87 2015-06-13T14:47:43Z 96.27 2015-06-13T14:47:58Z 97.71 2015-06-13T14:48:09Z 96.75 2015-06-13T14:48:20Z 95.31 2015-06-13T14:48:22Z 92.42 2015-06-13T14:48:38Z 90.98 2015-06-13T14:48:49Z 90.98 2015-06-13T14:48:50Z 90.98 2015-06-13T14:48:51Z 90.98 2015-06-13T14:48:52Z 90.5 2015-06-13T14:48:53Z 90.5 2015-06-13T14:48:54Z 90.02 2015-06-13T14:49:07Z 90.02 2015-06-13T14:49:24Z 92.42 2015-06-13T14:49:42Z 94.35 2015-06-13T14:49:54Z 94.83 2015-06-13T14:50:06Z 94.35 2015-06-13T14:50:19Z 96.75 2015-06-13T14:50:29Z 97.71 2015-06-13T14:50:33Z 97.23 2015-06-13T14:50:42Z 98.19 2015-06-13T14:50:56Z 100.6 2015-06-13T14:51:09Z 101.56 2015-06-13T14:51:20Z 101.56 2015-06-13T14:51:31Z 101.08 2015-06-13T14:51:41Z 104.44 2015-06-13T14:51:52Z 103 2015-06-13T14:52:04Z 107.32 2015-06-13T14:52:22Z 111.65 2015-06-13T14:52:36Z 118.38 2015-06-13T14:52:51Z 120.3 2015-06-13T14:52:57Z 123.19 2015-06-13T14:53:14Z 124.63 2015-06-13T14:53:29Z 124.15 2015-06-13T14:53:42Z 124.15 2015-06-13T14:53:46Z 125.11 2015-06-13T14:53:51Z 129.92 2015-06-13T14:54:09Z 129.92 2015-06-13T14:54:23Z 128.95 2015-06-13T14:54:36Z 128.95 2015-06-13T14:54:54Z 131.84 2015-06-13T14:55:11Z 134.24 2015-06-13T14:55:26Z 138.09 2015-06-13T14:55:42Z 142.41 2015-06-13T14:55:58Z 144.82 2015-06-13T14:56:14Z 145.3 2015-06-13T14:56:19Z 147.7 2015-06-13T14:56:31Z 149.62 2015-06-13T14:56:42Z 149.62 2015-06-13T14:56:43Z 150.1 2015-06-13T14:56:56Z 150.1 2015-06-13T14:57:18Z 150.1 2015-06-13T14:57:46Z 150.1 2015-06-13T14:58:16Z 150.1 2015-06-13T14:58:42Z 150.58 2015-06-13T14:59:05Z 156.83 2015-06-13T14:59:20Z 162.6 2015-06-13T14:59:36Z 165 2015-06-13T14:59:43Z 165.48 2015-06-13T14:59:47Z 168.37 2015-06-13T15:00:04Z 171.73 2015-06-13T15:00:23Z 174.14 2015-06-13T15:00:41Z 174.14 2015-06-13T15:00:54Z 174.62 2015-06-13T15:01:09Z 176.54 2015-06-13T15:01:23Z 180.87 2015-06-13T15:01:40Z 183.75 2015-06-13T15:01:55Z 185.19 2015-06-13T15:02:07Z 185.19 2015-06-13T15:02:22Z 186.15 2015-06-13T15:02:41Z 188.08 2015-06-13T15:02:51Z 192.4 2015-06-13T15:03:02Z 196.25 2015-06-13T15:03:09Z 199.61 2015-06-13T15:03:15Z 202.01 2015-06-13T15:03:19Z 202.49 2015-06-13T15:03:23Z 202.98 2015-06-13T15:03:26Z 202.01 2015-06-13T15:03:30Z 200.09 2015-06-13T15:03:43Z 197.69 2015-06-13T15:03:55Z 197.21 2015-06-13T15:04:08Z 198.65 2015-06-13T15:04:22Z 199.13 2015-06-13T15:04:24Z 199.13 2015-06-13T15:04:29Z 199.61 2015-06-13T15:04:34Z 203.94 2015-06-13T15:04:46Z 202.98 2015-06-13T15:04:56Z 202.98 2015-06-13T15:05:07Z 202.01 2015-06-13T15:05:19Z 198.65 2015-06-13T15:05:29Z 195.77 2015-06-13T15:05:41Z 195.28 2015-06-13T15:05:43Z 193.36 2015-06-13T15:05:56Z 190 2015-06-13T15:06:11Z 187.11 2015-06-13T15:06:28Z 187.11 2015-06-13T15:06:30Z 186.63 2015-06-13T15:06:40Z 184.23 2015-06-13T15:06:55Z 183.27 2015-06-13T15:07:07Z 183.75 2015-06-13T15:07:25Z 184.23 2015-06-13T15:07:46Z 183.27 2015-06-13T15:08:09Z 182.31 2015-06-13T15:08:36Z 180.87 2015-06-13T15:09:04Z 180.38 2015-06-13T15:09:24Z 180.38 2015-06-13T15:09:45Z 180.87 2015-06-13T15:10:08Z 179.42 2015-06-13T15:10:29Z 179.42 2015-06-13T15:10:31Z 179.42 2015-06-13T15:10:32Z 179.42 2015-06-13T15:10:33Z 179.42 2015-06-13T15:10:34Z 179.42 2015-06-13T15:10:35Z 179.42 2015-06-13T15:10:36Z 179.42 2015-06-13T15:10:37Z 179.9 2015-06-13T15:10:38Z 179.9 2015-06-13T15:10:39Z 179.9 2015-06-13T15:10:40Z 179.9 2015-06-13T15:10:41Z 180.38 2015-06-13T15:10:42Z 183.27 2015-06-13T15:10:58Z 183.75 2015-06-13T15:11:11Z 183.75 2015-06-13T15:11:25Z 184.23 2015-06-13T15:11:36Z 184.23 2015-06-13T15:11:39Z 185.19 2015-06-13T15:11:51Z 186.63 2015-06-13T15:11:55Z 190 2015-06-13T15:12:08Z 191.44 2015-06-13T15:12:23Z 192.4 2015-06-13T15:12:39Z 193.36 2015-06-13T15:12:41Z 194.8 2015-06-13T15:12:45Z 199.13 2015-06-13T15:12:59Z 201.05 2015-06-13T15:13:15Z 199.13 2015-06-13T15:13:33Z 199.13 2015-06-13T15:13:44Z 199.13 2015-06-13T15:13:45Z 199.13 2015-06-13T15:13:46Z 203.94 2015-06-13T15:14:01Z 208.74 2015-06-13T15:14:13Z 212.11 2015-06-13T15:14:28Z 212.11 2015-06-13T15:14:29Z 212.11 2015-06-13T15:14:42Z 210.67 2015-06-13T15:15:01Z 211.15 2015-06-13T15:15:20Z 211.15 2015-06-13T15:15:21Z 211.15 2015-06-13T15:15:22Z 211.15 2015-06-13T15:15:23Z 211.63 2015-06-13T15:15:24Z 212.11 2015-06-13T15:15:25Z 212.11 2015-06-13T15:15:26Z 212.59 2015-06-13T15:15:27Z 212.59 2015-06-13T15:15:28Z 213.07 2015-06-13T15:15:29Z 213.55 2015-06-13T15:15:42Z 214.03 2015-06-13T15:15:53Z 214.99 2015-06-13T15:16:07Z 219.32 2015-06-13T15:16:21Z 221.72 2015-06-13T15:16:35Z 226.53 2015-06-13T15:16:48Z 227.49 2015-06-13T15:16:59Z 227.97 2015-06-13T15:17:13Z 227.49 2015-06-13T15:17:28Z 226.53 2015-06-13T15:17:40Z 226.53 2015-06-13T15:17:42Z 223.16 2015-06-13T15:17:52Z 219.8 2015-06-13T15:18:03Z 212.11 2015-06-13T15:18:17Z 203.94 2015-06-13T15:18:28Z 196.73 2015-06-13T15:18:34Z 195.77 2015-06-13T15:18:35Z 194.32 2015-06-13T15:18:36Z 192.88 2015-06-13T15:18:37Z 191.92 2015-06-13T15:18:38Z 190.96 2015-06-13T15:18:39Z 185.19 2015-06-13T15:18:50Z 183.75 2015-06-13T15:19:01Z 183.75 2015-06-13T15:19:10Z 186.63 2015-06-13T15:19:20Z 187.11 2015-06-13T15:19:21Z 187.59 2015-06-13T15:19:34Z 190.48 2015-06-13T15:19:47Z 193.84 2015-06-13T15:20:02Z 194.32 2015-06-13T15:20:08Z 194.32 2015-06-13T15:20:09Z 194.32 2015-06-13T15:20:10Z 194.32 2015-06-13T15:20:11Z 194.32 2015-06-13T15:20:12Z 194.8 2015-06-13T15:20:13Z 194.32 2015-06-13T15:20:14Z 194.32 2015-06-13T15:20:18Z 193.84 2015-06-13T15:20:19Z 194.32 2015-06-13T15:20:23Z 193.84 2015-06-13T15:20:24Z 193.84 2015-06-13T15:20:25Z 195.28 2015-06-13T15:20:39Z 196.25 2015-06-13T15:20:51Z 200.57 2015-06-13T15:21:06Z 203.94 2015-06-13T15:21:17Z 203.94 2015-06-13T15:21:19Z 206.82 2015-06-13T15:21:29Z 207.78 2015-06-13T15:21:33Z 207.78 2015-06-13T15:21:48Z 208.26 2015-06-13T15:22:13Z 208.26 2015-06-13T15:22:35Z 207.78 2015-06-13T15:22:43Z 199.61 2015-06-13T15:22:52Z 198.65 2015-06-13T15:22:53Z 190 2015-06-13T15:23:02Z 189.52 2015-06-13T15:23:03Z 181.83 2015-06-13T15:23:14Z 174.62 2015-06-13T15:23:25Z 174.14 2015-06-13T15:23:27Z 173.17 2015-06-13T15:23:34Z 171.73 2015-06-13T15:23:37Z 166.45 2015-06-13T15:23:43Z 165 2015-06-13T15:23:45Z 161.16 2015-06-13T15:23:49Z 155.87 2015-06-13T15:23:55Z 154.91 2015-06-13T15:23:57Z 152.03 2015-06-13T15:24:03Z 143.37 2015-06-13T15:24:10Z 137.13 2015-06-13T15:24:13Z 132.32 2015-06-13T15:24:16Z 127.03 2015-06-13T15:24:19Z 120.3 2015-06-13T15:24:24Z 113.57 2015-06-13T15:24:34Z 113.09 2015-06-13T15:24:35Z 113.09 2015-06-13T15:24:36Z 112.13 2015-06-13T15:24:40Z 112.13 2015-06-13T15:24:41Z 110.21 2015-06-13T15:24:53Z 109.73 2015-06-13T15:25:10Z 109.25 2015-06-13T15:25:33Z 109.73 2015-06-13T15:25:54Z 109.73 2015-06-13T15:26:07Z 108.77 2015-06-13T15:26:15Z 108.77 2015-06-13T15:26:17Z 109.25 2015-06-13T15:26:29Z 109.25 2015-06-13T15:26:30Z 105.4 2015-06-13T15:26:39Z 104.44 2015-06-13T15:26:40Z 103.48 2015-06-13T15:26:41Z 102.52 2015-06-13T15:26:42Z 102.04 2015-06-13T15:26:43Z 101.08 2015-06-13T15:26:44Z 100.6 2015-06-13T15:26:45Z 99.63 2015-06-13T15:26:46Z 99.15 2015-06-13T15:26:47Z 95.79 2015-06-13T15:26:57Z 94.35 2015-06-13T15:27:02Z 93.87 2015-06-13T15:27:03Z 93.87 2015-06-13T15:27:05Z 93.87 2015-06-13T15:27:06Z 93.87 2015-06-13T15:27:07Z 93.39 2015-06-13T15:27:19Z 92.9 2015-06-13T15:27:31Z 92.9 2015-06-13T15:27:34Z 93.39 2015-06-13T15:27:38Z 93.39 2015-06-13T15:27:39Z 93.39 2015-06-13T15:27:40Z 93.39 2015-06-13T15:27:42Z 93.39 2015-06-13T15:27:51Z 93.87 2015-06-13T15:27:53Z 98.67 2015-06-13T15:28:05Z 103.48 2015-06-13T15:28:17Z 102.52 2015-06-13T15:28:31Z 102.04 2015-06-13T15:28:46Z 100.6 2015-06-13T15:28:53Z 100.11 2015-06-13T15:28:54Z 99.63 2015-06-13T15:28:55Z 99.15 2015-06-13T15:28:56Z 98.67 2015-06-13T15:28:57Z 94.83 2015-06-13T15:29:04Z 94.35 2015-06-13T15:29:05Z 93.87 2015-06-13T15:29:06Z 93.39 2015-06-13T15:29:07Z 92.9 2015-06-13T15:29:08Z 91.46 2015-06-13T15:29:10Z 90.98 2015-06-13T15:29:11Z 90.5 2015-06-13T15:29:12Z 86.66 2015-06-13T15:29:22Z 86.18 2015-06-13T15:29:23Z 85.69 2015-06-13T15:29:24Z 85.21 2015-06-13T15:29:26Z 85.21 2015-06-13T15:29:28Z 85.21 2015-06-13T15:29:29Z 86.18 2015-06-13T15:29:37Z 87.14 2015-06-13T15:29:49Z 90.02 2015-06-13T15:30:00Z 92.42 2015-06-13T15:30:11Z 91.46 2015-06-13T15:30:19Z 90.98 2015-06-13T15:30:29Z 90.5 2015-06-13T15:30:30Z 90.5 2015-06-13T15:30:33Z 89.54 2015-06-13T15:30:41Z 89.54 2015-06-13T15:30:42Z 89.54 2015-06-13T15:30:43Z 89.54 2015-06-13T15:30:48Z 92.42 2015-06-13T15:31:00Z 92.42 2015-06-13T15:31:01Z 92.9 2015-06-13T15:31:02Z 93.39 2015-06-13T15:31:03Z 93.39 2015-06-13T15:31:04Z 93.87 2015-06-13T15:31:05Z 93.87 2015-06-13T15:31:15Z 93.87 2015-06-13T15:31:17Z 93.87 2015-06-13T15:31:18Z 93.87 2015-06-13T15:31:19Z 92.9 2015-06-13T15:31:20Z 91.94 2015-06-13T15:31:21Z 91.46 2015-06-13T15:31:22Z 90.98 2015-06-13T15:31:23Z 90.98 2015-06-13T15:31:24Z 90.5 2015-06-13T15:31:25Z 90.02 2015-06-13T15:31:26Z 89.54 2015-06-13T15:31:27Z 86.18 2015-06-13T15:31:41Z 83.77 2015-06-13T15:31:52Z 83.29 2015-06-13T15:31:55Z 83.29 2015-06-13T15:31:56Z 83.29 2015-06-13T15:31:57Z 83.29 2015-06-13T15:31:58Z 82.81 2015-06-13T15:31:59Z 80.41 2015-06-13T15:32:11Z 76.08 2015-06-13T15:32:28Z 75.6 2015-06-13T15:32:37Z 75.6 2015-06-13T15:32:38Z 75.6 2015-06-13T15:32:39Z 76.08 2015-06-13T15:32:40Z 76.08 2015-06-13T15:32:41Z 77.52 2015-06-13T15:32:54Z 77.52 2015-06-13T15:32:55Z 78 2015-06-13T15:32:58Z 78 2015-06-13T15:33:07Z 78 2015-06-13T15:33:08Z 78 2015-06-13T15:33:09Z 78 2015-06-13T15:33:10Z 78 2015-06-13T15:33:11Z 78 2015-06-13T15:33:12Z 78 2015-06-13T15:33:13Z 78 2015-06-13T15:33:14Z 78 2015-06-13T15:33:15Z 78 2015-06-13T15:33:16Z 78 2015-06-13T15:33:17Z 78 2015-06-13T15:33:18Z 77.52 2015-06-13T15:33:20Z 77.04 2015-06-13T15:33:21Z 77.04 2015-06-13T15:33:22Z 77.04 2015-06-13T15:33:23Z 77.04 2015-06-13T15:33:24Z 77.04 2015-06-13T15:33:25Z 76.56 2015-06-13T15:33:35Z 76.56 2015-06-13T15:33:36Z 76.56 2015-06-13T15:33:37Z 76.56 2015-06-13T15:33:38Z 76.08 2015-06-13T15:33:39Z 75.12 2015-06-13T15:33:45Z 75.12 2015-06-13T15:33:46Z 75.12 2015-06-13T15:33:47Z 75.12 2015-06-13T15:33:48Z 74.64 2015-06-13T15:33:49Z 74.64 2015-06-13T15:33:50Z 74.64 2015-06-13T15:33:51Z 74.64 2015-06-13T15:33:52Z 74.64 2015-06-13T15:33:53Z 74.64 2015-06-13T15:33:54Z 75.12 2015-06-13T15:33:55Z 75.12 2015-06-13T15:33:56Z 75.12 2015-06-13T15:33:57Z 75.12 2015-06-13T15:33:58Z 76.08 2015-06-13T15:34:14Z 77.04 2015-06-13T15:34:28Z 77.04 2015-06-13T15:34:39Z 77.52 2015-06-13T15:34:40Z 76.56 2015-06-13T15:34:53Z 76.56 2015-06-13T15:34:54Z 76.08 2015-06-13T15:34:55Z 76.08 2015-06-13T15:34:56Z 76.08 2015-06-13T15:34:57Z 76.08 2015-06-13T15:34:58Z 76.08 2015-06-13T15:34:59Z 76.08 2015-06-13T15:35:00Z 76.08 2015-06-13T15:35:01Z 76.08 2015-06-13T15:35:13Z 75.12 2015-06-13T15:35:28Z 74.64 2015-06-13T15:35:30Z 74.16 2015-06-13T15:35:36Z 74.16 2015-06-13T15:35:37Z 72.72 2015-06-13T15:35:50Z 72.72 2015-06-13T15:35:51Z 72.24 2015-06-13T15:36:02Z 72.24 2015-06-13T15:36:12Z 73.2 2015-06-13T15:36:23Z 73.68 2015-06-13T15:36:24Z 75.6 2015-06-13T15:36:35Z 75.6 2015-06-13T15:36:37Z 75.6 2015-06-13T15:36:41Z 75.6 2015-06-13T15:36:42Z 75.12 2015-06-13T15:36:45Z 75.12 2015-06-13T15:36:54Z 74.64 2015-06-13T15:36:59Z 74.64 2015-06-13T15:37:00Z 74.64 2015-06-13T15:37:06Z 74.64 2015-06-13T15:37:09Z 75.12 2015-06-13T15:37:23Z 76.08 2015-06-13T15:37:38Z 75.12 2015-06-13T15:37:53Z 75.12 2015-06-13T15:37:54Z 75.6 2015-06-13T15:37:55Z 76.08 2015-06-13T15:38:07Z 76.56 2015-06-13T15:38:10Z 76.08 2015-06-13T15:38:16Z 76.08 2015-06-13T15:38:18Z 75.12 2015-06-13T15:38:32Z 72.72 2015-06-13T15:38:48Z 72.24 2015-06-13T15:38:52Z 72.24 2015-06-13T15:38:54Z 72.24 2015-06-13T15:38:56Z 71.27 2015-06-13T15:39:12Z 71.27 2015-06-13T15:39:29Z 71.27 2015-06-13T15:39:34Z 70.31 2015-06-13T15:39:50Z 69.83 2015-06-13T15:39:51Z 70.31 2015-06-13T15:40:04Z 69.83 2015-06-13T15:40:13Z 69.83 2015-06-13T15:40:24Z 69.83 2015-06-13T15:40:34Z 69.83 2015-06-13T15:40:44Z 69.83 2015-06-13T15:40:45Z 70.79 2015-06-13T15:40:52Z 70.79 2015-06-13T15:41:10Z 70.31 2015-06-13T15:41:27Z 70.79 2015-06-13T15:41:46Z 69.35 2015-06-13T15:42:05Z 69.35 2015-06-13T15:42:24Z 69.35 2015-06-13T15:42:43Z 70.31 2015-06-13T15:43:00Z 72.24 2015-06-13T15:43:16Z 73.2 2015-06-13T15:43:34Z 74.16 2015-06-13T15:43:50Z 74.64 2015-06-13T15:43:53Z 75.6 2015-06-13T15:44:08Z 76.08 2015-06-13T15:44:22Z 76.56 2015-06-13T15:44:29Z 77.52 2015-06-13T15:44:34Z 78 2015-06-13T15:44:37Z 77.52 2015-06-13T15:44:50Z 77.52 2015-06-13T15:44:52Z 77.52 2015-06-13T15:45:04Z 77.52 2015-06-13T15:45:18Z 77.52 2015-06-13T15:45:21Z 78 2015-06-13T15:45:25Z 77.52 2015-06-13T15:45:27Z 77.52 2015-06-13T15:45:28Z 76.56 2015-06-13T15:45:31Z 76.08 2015-06-13T15:45:32Z 76.08 2015-06-13T15:45:33Z 75.6 2015-06-13T15:45:34Z 75.6 2015-06-13T15:45:35Z 75.6 2015-06-13T15:45:36Z 75.12 2015-06-13T15:45:37Z 75.12 2015-06-13T15:45:38Z 75.12 2015-06-13T15:45:39Z 75.12 2015-06-13T15:45:40Z 75.12 2015-06-13T15:45:41Z 74.64 2015-06-13T15:45:42Z 74.64 2015-06-13T15:45:43Z 74.64 2015-06-13T15:45:44Z 74.64 2015-06-13T15:45:45Z 74.64 2015-06-13T15:45:46Z 74.16 2015-06-13T15:45:50Z 74.16 2015-06-13T15:45:51Z 74.16 2015-06-13T15:45:52Z 74.16 2015-06-13T15:45:56Z 74.16 2015-06-13T15:45:57Z 74.16 2015-06-13T15:45:58Z 74.16 2015-06-13T15:45:59Z 74.16 2015-06-13T15:46:04Z 74.16 2015-06-13T15:46:05Z 74.16 2015-06-13T15:46:08Z 73.2 2015-06-13T15:46:12Z 72.72 2015-06-13T15:46:16Z 71.76 2015-06-13T15:46:21Z 71.76 2015-06-13T15:46:23Z 70.79 2015-06-13T15:46:27Z 70.79 2015-06-13T15:46:32Z 71.27 2015-06-13T15:46:37Z 70.79 2015-06-13T15:46:45Z 70.79 2015-06-13T15:46:46Z 70.79 2015-06-13T15:46:47Z 70.79 2015-06-13T15:46:48Z 70.79 2015-06-13T15:46:49Z 70.79 2015-06-13T15:46:50Z 70.79 2015-06-13T15:46:51Z 70.31 2015-06-13T15:46:53Z 70.31 2015-06-13T15:46:54Z 69.83 2015-06-13T15:47:05Z 69.83 2015-06-13T15:47:06Z 69.83 2015-06-13T15:47:07Z 70.31 2015-06-13T15:47:09Z 70.31 2015-06-13T15:47:10Z 70.79 2015-06-13T15:47:11Z 70.79 2015-06-13T15:47:12Z 70.79 2015-06-13T15:47:13Z 70.31 2015-06-13T15:47:18Z 70.31 2015-06-13T15:47:19Z 70.31 2015-06-13T15:47:20Z 70.31 2015-06-13T15:47:21Z 69.83 2015-06-13T15:47:22Z 69.83 2015-06-13T15:47:23Z 69.83 2015-06-13T15:47:24Z 69.35 2015-06-13T15:47:26Z 68.87 2015-06-13T15:47:27Z 68.87 2015-06-13T15:47:33Z 68.39 2015-06-13T15:47:42Z 68.39 2015-06-13T15:47:44Z 69.35 2015-06-13T15:47:54Z 70.31 2015-06-13T15:48:10Z 71.76 2015-06-13T15:48:22Z 71.76 2015-06-13T15:48:30Z 70.79 2015-06-13T15:48:45Z 70.79 2015-06-13T15:48:53Z 71.27 2015-06-13T15:48:57Z 71.76 2015-06-13T15:49:01Z 71.76 2015-06-13T15:49:02Z 71.76 2015-06-13T15:49:03Z 72.24 2015-06-13T15:49:04Z 71.76 2015-06-13T15:49:09Z 71.76 2015-06-13T15:49:10Z 69.83 2015-06-13T15:49:26Z 69.35 2015-06-13T15:49:41Z 69.35 2015-06-13T15:49:42Z 69.83 2015-06-13T15:49:53Z 70.79 2015-06-13T15:49:57Z 72.72 2015-06-13T15:50:14Z 72.72 2015-06-13T15:50:22Z 72.72 2015-06-13T15:50:23Z 72.72 2015-06-13T15:50:24Z 72.72 2015-06-13T15:50:25Z 72.72 2015-06-13T15:50:26Z 72.72 2015-06-13T15:50:28Z 72.24 2015-06-13T15:50:29Z 72.24 2015-06-13T15:50:30Z 72.24 2015-06-13T15:50:31Z 72.24 2015-06-13T15:50:32Z 72.24 2015-06-13T15:50:33Z 72.24 2015-06-13T15:50:34Z 72.24 2015-06-13T15:50:35Z 71.76 2015-06-13T15:50:36Z 71.76 2015-06-13T15:50:37Z 71.27 2015-06-13T15:50:53Z 70.79 2015-06-13T15:51:05Z 70.31 2015-06-13T15:51:14Z 70.79 2015-06-13T15:51:23Z 71.27 2015-06-13T15:51:24Z 71.27 2015-06-13T15:51:25Z 71.27 2015-06-13T15:51:26Z 71.27 2015-06-13T15:51:27Z 71.76 2015-06-13T15:51:28Z 71.76 2015-06-13T15:51:29Z 71.76 2015-06-13T15:51:30Z 71.27 2015-06-13T15:51:31Z 71.27 2015-06-13T15:51:35Z 71.27 2015-06-13T15:51:36Z 70.31 2015-06-13T15:51:43Z 69.83 2015-06-13T15:51:44Z 69.83 2015-06-13T15:51:45Z 69.35 2015-06-13T15:51:46Z 69.35 2015-06-13T15:51:47Z 68.87 2015-06-13T15:51:48Z 69.83 2015-06-13T15:51:55Z 70.79 2015-06-13T15:52:01Z 68.39 2015-06-13T15:52:13Z 67.91 2015-06-13T15:52:14Z 67.43 2015-06-13T15:52:15Z 67.43 2015-06-13T15:52:16Z 66.95 2015-06-13T15:52:17Z 67.43 2015-06-13T15:52:19Z 67.91 2015-06-13T15:52:21Z 69.35 2015-06-13T15:52:34Z 69.35 2015-06-13T15:52:35Z 69.35 2015-06-13T15:52:41Z 70.79 2015-06-13T15:52:53Z 70.31 2015-06-13T15:53:03Z 69.35 2015-06-13T15:53:10Z 68.87 2015-06-13T15:53:17Z 68.87 2015-06-13T15:53:22Z 68.39 2015-06-13T15:53:27Z 68.39 2015-06-13T15:53:30Z 68.39 2015-06-13T15:53:36Z 67.43 2015-06-13T15:53:44Z 66.95 2015-06-13T15:53:50Z 66.95 2015-06-13T15:53:53Z 66.95 2015-06-13T15:53:57Z 66.47 2015-06-13T15:54:06Z 66.47 2015-06-13T15:54:18Z 65.51 2015-06-13T15:54:23Z 65.51 2015-06-13T15:54:29Z 65.51 2015-06-13T15:54:30Z 65.51 2015-06-13T15:54:31Z 65.51 2015-06-13T15:54:32Z 65.99 2015-06-13T15:54:33Z 65.99 2015-06-13T15:54:35Z 66.47 2015-06-13T15:54:38Z 66.47 2015-06-13T15:54:39Z 66.47 2015-06-13T15:54:42Z 66.47 2015-06-13T15:54:43Z 66.95 2015-06-13T15:54:44Z 67.43 2015-06-13T15:54:46Z 67.91 2015-06-13T15:54:47Z 68.87 2015-06-13T15:54:50Z 68.87 2015-06-13T15:54:56Z 68.87 2015-06-13T15:54:57Z 67.91 2015-06-13T15:55:09Z 68.39 2015-06-13T15:55:24Z 68.39 2015-06-13T15:55:25Z 68.39 2015-06-13T15:55:26Z 69.35 2015-06-13T15:55:39Z 70.31 2015-06-13T15:55:50Z 70.31 2015-06-13T15:55:51Z 70.79 2015-06-13T15:55:52Z 72.72 2015-06-13T15:55:58Z 74.16 2015-06-13T15:56:09Z 72.24 2015-06-13T15:56:20Z 72.24 2015-06-13T15:56:21Z 73.68 2015-06-13T15:56:26Z 74.16 2015-06-13T15:56:27Z 74.16 2015-06-13T15:56:28Z 75.12 2015-06-13T15:56:29Z 75.12 2015-06-13T15:56:30Z 75.12 2015-06-13T15:56:31Z 75.6 2015-06-13T15:56:32Z 75.6 2015-06-13T15:56:33Z 75.6 2015-06-13T15:56:34Z 75.12 2015-06-13T15:56:35Z 75.12 2015-06-13T15:56:36Z 76.08 2015-06-13T15:56:47Z 76.56 2015-06-13T15:57:00Z 77.04 2015-06-13T15:57:07Z 77.04 2015-06-13T15:57:08Z 77.04 2015-06-13T15:57:09Z 77.52 2015-06-13T15:57:14Z 77.52 2015-06-13T15:57:15Z 77.52 2015-06-13T15:57:16Z 77.04 2015-06-13T15:57:17Z 77.04 2015-06-13T15:57:18Z 77.04 2015-06-13T15:57:19Z 76.08 2015-06-13T15:57:29Z 76.08 2015-06-13T15:57:30Z 76.08 2015-06-13T15:57:41Z 76.56 2015-06-13T15:57:50Z 76.56 2015-06-13T15:57:51Z 77.04 2015-06-13T15:57:52Z 77.04 2015-06-13T15:57:53Z 77.04 2015-06-13T15:57:54Z 77.04 2015-06-13T15:57:55Z 77.04 2015-06-13T15:57:56Z 77.52 2015-06-13T15:57:57Z 77.04 2015-06-13T15:57:58Z 77.52 2015-06-13T15:57:59Z 77.52 2015-06-13T15:58:00Z 77.04 2015-06-13T15:58:01Z 77.04 2015-06-13T15:58:02Z 76.56 2015-06-13T15:58:14Z 77.04 2015-06-13T15:58:21Z 75.12 2015-06-13T15:58:31Z 74.16 2015-06-13T15:58:47Z 73.68 2015-06-13T15:59:15Z