UltraTrail du hautGiffre 2022 UTLAC 703 2000-01-01T01:00:13.000Z 703.7 2000-01-01T01:00:23.000Z 703 2000-01-01T01:00:33.000Z 704 2000-01-01T01:00:43.000Z 704 2000-01-01T01:00:53.000Z 703 2000-01-01T01:01:03.000Z 704.6 2000-01-01T01:01:13.000Z 704.7 2000-01-01T01:01:23.000Z 705 2000-01-01T01:01:33.000Z 705.3 2000-01-01T01:01:43.000Z 705 2000-01-01T01:01:53.000Z 705.9 2000-01-01T01:02:03.000Z 706.1 2000-01-01T01:02:13.000Z 706 2000-01-01T01:02:23.000Z 707.6 2000-01-01T01:02:33.000Z 708 2000-01-01T01:02:43.000Z 709 2000-01-01T01:02:53.000Z 709.4 2000-01-01T01:03:03.000Z 709.5 2000-01-01T01:03:13.000Z 709.8 2000-01-01T01:03:23.000Z 710 2000-01-01T01:03:33.000Z 711.9 2000-01-01T01:03:43.000Z 712.4 2000-01-01T01:03:53.000Z 712.5 2000-01-01T01:04:03.000Z 712.8 2000-01-01T01:04:13.000Z 713.1 2000-01-01T01:04:23.000Z 713.5 2000-01-01T01:04:33.000Z 714.4 2000-01-01T01:04:43.000Z 715.2 2000-01-01T01:04:53.000Z 715.9 2000-01-01T01:05:03.000Z 715 2000-01-01T01:05:13.000Z 718.3 2000-01-01T01:05:23.000Z 722 2000-01-01T01:05:33.000Z 724.6 2000-01-01T01:05:43.000Z 726.7 2000-01-01T01:05:53.000Z 728.3 2000-01-01T01:06:03.000Z 730 2000-01-01T01:06:13.000Z 731.7 2000-01-01T01:06:23.000Z 732.6 2000-01-01T01:06:33.000Z 734.5 2000-01-01T01:06:43.000Z 733 2000-01-01T01:06:53.000Z 736.8 2000-01-01T01:07:03.000Z 737.9 2000-01-01T01:07:13.000Z 738.9 2000-01-01T01:07:23.000Z 740 2000-01-01T01:07:33.000Z 740 2000-01-01T01:07:43.000Z 745.4 2000-01-01T01:07:53.000Z 746 2000-01-01T01:08:03.000Z 750.5 2000-01-01T01:08:13.000Z 752.6 2000-01-01T01:08:23.000Z 752 2000-01-01T01:08:33.000Z 755.2 2000-01-01T01:08:43.000Z 756.5 2000-01-01T01:08:53.000Z 759 2000-01-01T01:09:03.000Z 764.1 2000-01-01T01:09:13.000Z 766 2000-01-01T01:09:23.000Z 768.7 2000-01-01T01:09:33.000Z 770.2 2000-01-01T01:09:43.000Z 771.3 2000-01-01T01:09:53.000Z 771 2000-01-01T01:10:03.000Z 772.4 2000-01-01T01:10:13.000Z 773 2000-01-01T01:10:23.000Z 773.5 2000-01-01T01:10:33.000Z 772 2000-01-01T01:10:43.000Z 775.5 2000-01-01T01:10:53.000Z 776.1 2000-01-01T01:11:03.000Z 777 2000-01-01T01:11:13.000Z 777.5 2000-01-01T01:11:23.000Z 776 2000-01-01T01:11:33.000Z 779.3 2000-01-01T01:11:43.000Z 779 2000-01-01T01:11:53.000Z 781.6 2000-01-01T01:12:03.000Z 781 2000-01-01T01:12:13.000Z 784 2000-01-01T01:12:23.000Z 783 2000-01-01T01:12:33.000Z 785.5 2000-01-01T01:12:43.000Z 786.8 2000-01-01T01:12:53.000Z 785 2000-01-01T01:13:03.000Z 788.9 2000-01-01T01:13:13.000Z 788.9 2000-01-01T01:13:23.000Z 788.9 2000-01-01T01:13:33.000Z 787 2000-01-01T01:13:43.000Z 787.7 2000-01-01T01:13:53.000Z 787 2000-01-01T01:14:03.000Z 787.9 2000-01-01T01:14:13.000Z 786 2000-01-01T01:14:23.000Z 787.2 2000-01-01T01:14:33.000Z 786 2000-01-01T01:14:43.000Z 785 2000-01-01T01:14:53.000Z 785 2000-01-01T01:15:03.000Z 790.3 2000-01-01T01:15:13.000Z 792 2000-01-01T01:15:23.000Z 797.5 2000-01-01T01:15:33.000Z 798 2000-01-01T01:15:43.000Z 802 2000-01-01T01:15:53.000Z 802 2000-01-01T01:16:03.000Z 808 2000-01-01T01:16:13.000Z 809.2 2000-01-01T01:16:23.000Z 803 2000-01-01T01:16:33.000Z 813 2000-01-01T01:16:43.000Z 812 2000-01-01T01:16:53.000Z 822 2000-01-01T01:17:03.000Z 823 2000-01-01T01:17:13.000Z 837 2000-01-01T01:17:23.000Z 838 2000-01-01T01:17:33.000Z 842.7 2000-01-01T01:17:43.000Z 844 2000-01-01T01:17:53.000Z 845.8 2000-01-01T01:18:03.000Z 844 2000-01-01T01:18:13.000Z 847.9 2000-01-01T01:18:23.000Z 848.4 2000-01-01T01:18:33.000Z 849.5 2000-01-01T01:18:43.000Z 848 2000-01-01T01:18:53.000Z 851.6 2000-01-01T01:19:03.000Z 851.4 2000-01-01T01:19:13.000Z 851.5 2000-01-01T01:19:23.000Z 849 2000-01-01T01:19:33.000Z 853 2000-01-01T01:19:43.000Z 852.4 2000-01-01T01:19:53.000Z 852.1 2000-01-01T01:20:03.000Z 855 2000-01-01T01:20:13.000Z 854.2 2000-01-01T01:20:23.000Z 856 2000-01-01T01:20:33.000Z 859.5 2000-01-01T01:20:43.000Z 860 2000-01-01T01:20:53.000Z 863.6 2000-01-01T01:21:03.000Z 867 2000-01-01T01:21:13.000Z 866.7 2000-01-01T01:21:23.000Z 867.6 2000-01-01T01:21:33.000Z 869.4 2000-01-01T01:21:43.000Z 870.1 2000-01-01T01:21:53.000Z 869 2000-01-01T01:22:03.000Z 872.9 2000-01-01T01:22:13.000Z 873.4 2000-01-01T01:22:23.000Z 871 2000-01-01T01:22:33.000Z 876.6 2000-01-01T01:22:43.000Z 874 2000-01-01T01:22:53.000Z 877 2000-01-01T01:23:03.000Z 881.1 2000-01-01T01:23:13.000Z 882.4 2000-01-01T01:23:23.000Z 881 2000-01-01T01:23:33.000Z 886.4 2000-01-01T01:23:43.000Z 888.1 2000-01-01T01:23:53.000Z 890.5 2000-01-01T01:24:03.000Z 893 2000-01-01T01:24:13.000Z 898.1 2000-01-01T01:24:23.000Z 902 2000-01-01T01:24:33.000Z 906.4 2000-01-01T01:24:43.000Z 910 2000-01-01T01:24:53.000Z 913.9 2000-01-01T01:25:03.000Z 914 2000-01-01T01:25:13.000Z 917.9 2000-01-01T01:25:23.000Z 919 2000-01-01T01:25:33.000Z 924.1 2000-01-01T01:25:43.000Z 927 2000-01-01T01:25:53.000Z 930 2000-01-01T01:26:03.000Z 936 2000-01-01T01:26:13.000Z 940 2000-01-01T01:26:23.000Z 945 2000-01-01T01:26:33.000Z 950.7 2000-01-01T01:26:43.000Z 950.9 2000-01-01T01:26:53.000Z 953 2000-01-01T01:27:03.000Z 956 2000-01-01T01:27:13.000Z 958.4 2000-01-01T01:27:23.000Z 960 2000-01-01T01:27:33.000Z 962 2000-01-01T01:27:43.000Z 964.7 2000-01-01T01:27:53.000Z 963 2000-01-01T01:28:03.000Z 966.7 2000-01-01T01:28:13.000Z 968.6 2000-01-01T01:28:23.000Z 970 2000-01-01T01:28:33.000Z 973.7 2000-01-01T01:28:43.000Z 976.3 2000-01-01T01:28:53.000Z 978 2000-01-01T01:29:03.000Z 983.2 2000-01-01T01:29:13.000Z 986 2000-01-01T01:29:23.000Z 993 2000-01-01T01:29:33.000Z 999.5 2000-01-01T01:29:43.000Z 1000 2000-01-01T01:29:53.000Z 1005.8 2000-01-01T01:30:03.000Z 1002 2000-01-01T01:30:13.000Z 1008.3 2000-01-01T01:30:23.000Z 1005 2000-01-01T01:30:33.000Z 1011.3 2000-01-01T01:30:43.000Z 1005 2000-01-01T01:30:53.000Z 1017 2000-01-01T01:31:03.000Z 1019 2000-01-01T01:31:13.000Z 1020 2000-01-01T01:31:23.000Z 1026.1 2000-01-01T01:31:33.000Z 1027.6 2000-01-01T01:31:43.000Z 1024 2000-01-01T01:31:53.000Z 1030.7 2000-01-01T01:32:03.000Z 1029 2000-01-01T01:32:13.000Z 1038.3 2000-01-01T01:32:23.000Z 1041.2 2000-01-01T01:32:33.000Z 1036 2000-01-01T01:32:43.000Z 1041.1 2000-01-01T01:32:53.000Z 1043.2 2000-01-01T01:33:03.000Z 1044 2000-01-01T01:33:13.000Z 1046.2 2000-01-01T01:33:23.000Z 1047.6 2000-01-01T01:33:33.000Z 1048.5 2000-01-01T01:33:43.000Z 1048.8 2000-01-01T01:33:53.000Z 1047 2000-01-01T01:34:03.000Z 1052.8 2000-01-01T01:34:13.000Z 1055 2000-01-01T01:34:23.000Z 1062.2 2000-01-01T01:34:33.000Z 1062 2000-01-01T01:34:43.000Z 1071.5 2000-01-01T01:34:53.000Z 1065 2000-01-01T01:35:03.000Z 1074.3 2000-01-01T01:35:13.000Z 1068 2000-01-01T01:35:23.000Z 1077.2 2000-01-01T01:35:33.000Z 1072 2000-01-01T01:35:43.000Z 1081.7 2000-01-01T01:35:53.000Z 1078 2000-01-01T01:36:03.000Z 1088.7 2000-01-01T01:36:13.000Z 1090 2000-01-01T01:36:23.000Z 1094 2000-01-01T01:36:33.000Z 1101 2000-01-01T01:36:43.000Z 1104 2000-01-01T01:36:53.000Z 1104 2000-01-01T01:37:03.000Z 1104 2000-01-01T01:37:13.000Z 1103 2000-01-01T01:37:23.000Z 1107 2000-01-01T01:37:33.000Z 1107 2000-01-01T01:37:43.000Z 1107 2000-01-01T01:37:53.000Z 1107 2000-01-01T01:38:03.000Z 1112.5 2000-01-01T01:38:13.000Z 1112.5 2000-01-01T01:38:23.000Z 1112.5 2000-01-01T01:38:33.000Z 1112 2000-01-01T01:38:43.000Z 1115.4 2000-01-01T01:38:53.000Z 1115.6 2000-01-01T01:39:03.000Z 1115 2000-01-01T01:39:13.000Z 1116.7 2000-01-01T01:39:23.000Z 1118.7 2000-01-01T01:39:33.000Z 1121.3 2000-01-01T01:39:43.000Z 1120.9 2000-01-01T01:39:53.000Z 1121.2 2000-01-01T01:40:03.000Z 1122.3 2000-01-01T01:40:13.000Z 1122 2000-01-01T01:40:23.000Z 1125.9 2000-01-01T01:40:33.000Z 1123 2000-01-01T01:40:43.000Z 1129.2 2000-01-01T01:40:53.000Z 1124 2000-01-01T01:41:03.000Z 1135.2 2000-01-01T01:41:13.000Z 1129 2000-01-01T01:41:23.000Z 1137.8 2000-01-01T01:41:33.000Z 1139.8 2000-01-01T01:41:43.000Z 1135 2000-01-01T01:41:53.000Z 1142.1 2000-01-01T01:42:03.000Z 1142.5 2000-01-01T01:42:13.000Z 1137 2000-01-01T01:42:23.000Z 1141.2 2000-01-01T01:42:33.000Z 1140 2000-01-01T01:42:43.000Z 1141 2000-01-01T01:42:53.000Z 1142 2000-01-01T01:43:03.000Z 1142 2000-01-01T01:43:13.000Z 1149.1 2000-01-01T01:43:23.000Z 1151.2 2000-01-01T01:43:33.000Z 1152 2000-01-01T01:43:43.000Z 1157.1 2000-01-01T01:43:53.000Z 1155 2000-01-01T01:44:03.000Z 1160.3 2000-01-01T01:44:13.000Z 1162.7 2000-01-01T01:44:23.000Z 1162 2000-01-01T01:44:33.000Z 1167.9 2000-01-01T01:44:43.000Z 1170 2000-01-01T01:44:53.000Z 1175.1 2000-01-01T01:45:03.000Z 1174 2000-01-01T01:45:13.000Z 1178.3 2000-01-01T01:45:23.000Z 1180 2000-01-01T01:45:33.000Z 1184.8 2000-01-01T01:45:43.000Z 1188.2 2000-01-01T01:45:53.000Z 1186 2000-01-01T01:46:03.000Z 1192 2000-01-01T01:46:13.000Z 1193.8 2000-01-01T01:46:23.000Z 1195.6 2000-01-01T01:46:33.000Z 1196 2000-01-01T01:46:43.000Z 1199.6 2000-01-01T01:46:53.000Z 1200.1 2000-01-01T01:47:03.000Z 1200 2000-01-01T01:47:13.000Z 1202.1 2000-01-01T01:47:23.000Z 1205 2000-01-01T01:47:33.000Z 1209 2000-01-01T01:47:43.000Z 1209 2000-01-01T01:47:53.000Z 1212.1 2000-01-01T01:48:03.000Z 1212.3 2000-01-01T01:48:13.000Z 1213.4 2000-01-01T01:48:23.000Z 1210 2000-01-01T01:48:33.000Z 1213.9 2000-01-01T01:48:43.000Z 1209 2000-01-01T01:48:53.000Z 1211.3 2000-01-01T01:49:03.000Z 1210.4 2000-01-01T01:49:13.000Z 1208 2000-01-01T01:49:23.000Z 1205.9 2000-01-01T01:49:33.000Z 1205.6 2000-01-01T01:49:43.000Z 1202 2000-01-01T01:49:53.000Z 1204 2000-01-01T01:50:03.000Z 1204.2 2000-01-01T01:50:13.000Z 1202 2000-01-01T01:50:23.000Z 1203.4 2000-01-01T01:50:33.000Z 1203.6 2000-01-01T01:50:43.000Z 1202 2000-01-01T01:50:53.000Z 1207.3 2000-01-01T01:51:03.000Z 1207 2000-01-01T01:51:13.000Z 1210.8 2000-01-01T01:51:23.000Z 1211.6 2000-01-01T01:51:33.000Z 1212.3 2000-01-01T01:51:43.000Z 1213.8 2000-01-01T01:51:53.000Z 1215 2000-01-01T01:52:03.000Z 1220.3 2000-01-01T01:52:13.000Z 1222 2000-01-01T01:52:23.000Z 1224 2000-01-01T01:52:33.000Z 1227 2000-01-01T01:52:43.000Z 1229 2000-01-01T01:52:53.000Z 1231.6 2000-01-01T01:53:03.000Z 1231 2000-01-01T01:53:13.000Z 1236 2000-01-01T01:53:23.000Z 1237 2000-01-01T01:53:33.000Z 1242.2 2000-01-01T01:53:43.000Z 1242.2 2000-01-01T01:53:53.000Z 1239 2000-01-01T01:54:03.000Z 1240.4 2000-01-01T01:54:13.000Z 1240 2000-01-01T01:54:23.000Z 1242.7 2000-01-01T01:54:33.000Z 1239 2000-01-01T01:54:43.000Z 1241.4 2000-01-01T01:54:53.000Z 1238 2000-01-01T01:55:03.000Z 1236 2000-01-01T01:55:13.000Z 1233 2000-01-01T01:55:23.000Z 1234.1 2000-01-01T01:55:33.000Z 1231 2000-01-01T01:55:43.000Z 1230.1 2000-01-01T01:55:53.000Z 1228 2000-01-01T01:56:03.000Z 1226.8 2000-01-01T01:56:13.000Z 1226 2000-01-01T01:56:23.000Z 1224 2000-01-01T01:56:33.000Z 1223.3 2000-01-01T01:56:43.000Z 1223.8 2000-01-01T01:56:53.000Z 1223.9 2000-01-01T01:57:03.000Z 1224 2000-01-01T01:57:13.000Z 1224 2000-01-01T01:57:23.000Z 1223.7 2000-01-01T01:57:33.000Z 1223.4 2000-01-01T01:57:43.000Z 1223.7 2000-01-01T01:57:53.000Z 1225 2000-01-01T01:58:03.000Z 1224.6 2000-01-01T01:58:13.000Z 1224.8 2000-01-01T01:58:23.000Z 1224.7 2000-01-01T01:58:33.000Z 1225 2000-01-01T01:58:43.000Z 1224.2 2000-01-01T01:58:53.000Z 1224.4 2000-01-01T01:59:03.000Z 1222.9 2000-01-01T01:59:13.000Z 1225 2000-01-01T01:59:23.000Z 1221.8 2000-01-01T01:59:33.000Z 1222 2000-01-01T01:59:43.000Z 1222.7 2000-01-01T01:59:53.000Z 1225 2000-01-01T02:00:03.000Z 1223.2 2000-01-01T02:00:13.000Z 1222.9 2000-01-01T02:00:23.000Z 1223.4 2000-01-01T02:00:33.000Z 1226 2000-01-01T02:00:43.000Z 1224.2 2000-01-01T02:00:53.000Z 1223.7 2000-01-01T02:01:03.000Z 1223.9 2000-01-01T02:01:13.000Z 1226 2000-01-01T02:01:23.000Z 1223.8 2000-01-01T02:01:33.000Z 1223 2000-01-01T02:01:43.000Z 1223.4 2000-01-01T02:01:53.000Z 1226 2000-01-01T02:02:03.000Z 1224.1 2000-01-01T02:02:13.000Z 1223.1 2000-01-01T02:02:23.000Z 1224 2000-01-01T02:02:33.000Z 1221.7 2000-01-01T02:02:43.000Z 1221.4 2000-01-01T02:02:53.000Z 1222 2000-01-01T02:03:03.000Z 1219.9 2000-01-01T02:03:13.000Z 1219.8 2000-01-01T02:03:23.000Z 1217 2000-01-01T02:03:33.000Z 1216.3 2000-01-01T02:03:43.000Z 1215.3 2000-01-01T02:03:53.000Z 1213.8 2000-01-01T02:04:03.000Z 1212 2000-01-01T02:04:13.000Z 1211.1 2000-01-01T02:04:23.000Z 1207.5 2000-01-01T02:04:33.000Z 1203 2000-01-01T02:04:43.000Z 1198.3 2000-01-01T02:04:53.000Z 1195 2000-01-01T02:05:03.000Z 1187 2000-01-01T02:05:13.000Z 1181 2000-01-01T02:05:23.000Z 1177.3 2000-01-01T02:05:33.000Z 1172 2000-01-01T02:05:43.000Z 1171.4 2000-01-01T02:05:53.000Z 1169 2000-01-01T02:06:03.000Z 1168.7 2000-01-01T02:06:13.000Z 1166.3 2000-01-01T02:06:23.000Z 1162 2000-01-01T02:06:33.000Z 1159.5 2000-01-01T02:06:43.000Z 1155 2000-01-01T02:06:53.000Z 1154.7 2000-01-01T02:07:03.000Z 1153 2000-01-01T02:07:13.000Z 1152.2 2000-01-01T02:07:23.000Z 1150 2000-01-01T02:07:33.000Z 1150.6 2000-01-01T02:07:43.000Z 1149.8 2000-01-01T02:07:53.000Z 1147 2000-01-01T02:08:03.000Z 1144 2000-01-01T02:08:13.000Z 1143 2000-01-01T02:08:23.000Z 1143.4 2000-01-01T02:08:33.000Z 1143 2000-01-01T02:08:43.000Z 1144.2 2000-01-01T02:08:53.000Z 1143.7 2000-01-01T02:09:03.000Z 1143 2000-01-01T02:09:13.000Z 1143.6 2000-01-01T02:09:23.000Z 1143.8 2000-01-01T02:09:33.000Z 1144.3 2000-01-01T02:09:43.000Z 1144 2000-01-01T02:09:53.000Z 1146 2000-01-01T02:10:03.000Z 1147.9 2000-01-01T02:10:13.000Z 1149 2000-01-01T02:10:23.000Z 1150.7 2000-01-01T02:10:33.000Z 1151.6 2000-01-01T02:10:43.000Z 1152.2 2000-01-01T02:10:53.000Z 1151 2000-01-01T02:11:03.000Z 1153.1 2000-01-01T02:11:13.000Z 1153.3 2000-01-01T02:11:23.000Z 1152 2000-01-01T02:11:33.000Z 1153.3 2000-01-01T02:11:43.000Z 1153 2000-01-01T02:11:53.000Z 1154.8 2000-01-01T02:12:03.000Z 1155.9 2000-01-01T02:12:13.000Z 1156 2000-01-01T02:12:23.000Z 1158.6 2000-01-01T02:12:33.000Z 1160 2000-01-01T02:12:43.000Z 1161.2 2000-01-01T02:12:53.000Z 1161.4 2000-01-01T02:13:03.000Z 1162.7 2000-01-01T02:13:13.000Z 1162 2000-01-01T02:13:23.000Z 1165.5 2000-01-01T02:13:33.000Z 1166.1 2000-01-01T02:13:43.000Z 1166.3 2000-01-01T02:13:53.000Z 1163 2000-01-01T02:14:03.000Z 1167.8 2000-01-01T02:14:13.000Z 1163 2000-01-01T02:14:23.000Z 1163 2000-01-01T02:14:33.000Z 1162 2000-01-01T02:14:43.000Z 1162 2000-01-01T02:14:53.000Z 1164 2000-01-01T02:15:03.000Z 1167 2000-01-01T02:15:13.000Z 1169 2000-01-01T02:15:23.000Z 1170.9 2000-01-01T02:15:33.000Z 1169 2000-01-01T02:15:43.000Z 1171.7 2000-01-01T02:15:53.000Z 1171.6 2000-01-01T02:16:03.000Z 1169 2000-01-01T02:16:13.000Z 1171.2 2000-01-01T02:16:23.000Z 1170.2 2000-01-01T02:16:33.000Z 1166 2000-01-01T02:16:43.000Z 1168.3 2000-01-01T02:16:53.000Z 1166 2000-01-01T02:17:03.000Z 1167.8 2000-01-01T02:17:13.000Z 1166 2000-01-01T02:17:23.000Z 1167 2000-01-01T02:17:33.000Z 1169 2000-01-01T02:17:43.000Z 1171.1 2000-01-01T02:17:53.000Z 1170 2000-01-01T02:18:03.000Z 1171.9 2000-01-01T02:18:13.000Z 1171 2000-01-01T02:18:23.000Z 1173.1 2000-01-01T02:18:33.000Z 1173.4 2000-01-01T02:18:43.000Z 1174 2000-01-01T02:18:53.000Z 1174.8 2000-01-01T02:19:03.000Z 1173 2000-01-01T02:19:13.000Z 1175.9 2000-01-01T02:19:23.000Z 1176.1 2000-01-01T02:19:33.000Z 1176.6 2000-01-01T02:19:43.000Z 1175 2000-01-01T02:19:53.000Z 1179 2000-01-01T02:20:03.000Z 1181 2000-01-01T02:20:13.000Z 1182.6 2000-01-01T02:20:23.000Z 1183.2 2000-01-01T02:20:33.000Z 1183.7 2000-01-01T02:20:43.000Z 1184.4 2000-01-01T02:20:53.000Z 1185.1 2000-01-01T02:21:03.000Z 1184 2000-01-01T02:21:13.000Z 1186 2000-01-01T02:21:23.000Z 1186.2 2000-01-01T02:21:33.000Z 1186.2 2000-01-01T02:21:43.000Z 1184 2000-01-01T02:21:53.000Z 1187.1 2000-01-01T02:22:03.000Z 1187.6 2000-01-01T02:22:13.000Z 1188.4 2000-01-01T02:22:23.000Z 1188 2000-01-01T02:22:33.000Z 1190.6 2000-01-01T02:22:43.000Z 1190 2000-01-01T02:22:53.000Z 1192.6 2000-01-01T02:23:03.000Z 1194.9 2000-01-01T02:23:13.000Z 1195 2000-01-01T02:23:23.000Z 1197.9 2000-01-01T02:23:33.000Z 1198.7 2000-01-01T02:23:43.000Z 1200.1 2000-01-01T02:23:53.000Z 1200 2000-01-01T02:24:03.000Z 1200 2000-01-01T02:24:13.000Z 1203.3 2000-01-01T02:24:23.000Z 1200 2000-01-01T02:24:33.000Z 1204.6 2000-01-01T02:24:43.000Z 1205 2000-01-01T02:24:53.000Z 1206.4 2000-01-01T02:25:03.000Z 1207.1 2000-01-01T02:25:13.000Z 1208.3 2000-01-01T02:25:23.000Z 1209.4 2000-01-01T02:25:33.000Z 1210 2000-01-01T02:25:43.000Z 1207 2000-01-01T02:25:53.000Z 1211.2 2000-01-01T02:26:03.000Z 1211.2 2000-01-01T02:26:13.000Z 1210.6 2000-01-01T02:26:23.000Z 1208 2000-01-01T02:26:33.000Z 1210.7 2000-01-01T02:26:43.000Z 1211.3 2000-01-01T02:26:53.000Z 1211 2000-01-01T02:27:03.000Z 1213.4 2000-01-01T02:27:13.000Z 1214 2000-01-01T02:27:23.000Z 1217 2000-01-01T02:27:33.000Z 1217 2000-01-01T02:27:43.000Z 1220.9 2000-01-01T02:27:53.000Z 1218 2000-01-01T02:28:03.000Z 1223.5 2000-01-01T02:28:13.000Z 1222 2000-01-01T02:28:23.000Z 1226 2000-01-01T02:28:33.000Z 1231.8 2000-01-01T02:28:43.000Z 1231 2000-01-01T02:28:53.000Z 1231.7 2000-01-01T02:29:03.000Z 1231.6 2000-01-01T02:29:13.000Z 1232.4 2000-01-01T02:29:23.000Z 1233.2 2000-01-01T02:29:33.000Z 1234.2 2000-01-01T02:29:43.000Z 1234 2000-01-01T02:29:53.000Z 1236.7 2000-01-01T02:30:03.000Z 1237.3 2000-01-01T02:30:13.000Z 1238 2000-01-01T02:30:23.000Z 1238.7 2000-01-01T02:30:33.000Z 1236 2000-01-01T02:30:43.000Z 1239 2000-01-01T02:30:53.000Z 1238.3 2000-01-01T02:31:03.000Z 1237 2000-01-01T02:31:13.000Z 1239.2 2000-01-01T02:31:23.000Z 1240.1 2000-01-01T02:31:33.000Z 1240.9 2000-01-01T02:31:43.000Z 1239 2000-01-01T02:31:53.000Z 1243 2000-01-01T02:32:03.000Z 1241 2000-01-01T02:32:13.000Z 1246.9 2000-01-01T02:32:23.000Z 1242 2000-01-01T02:32:33.000Z 1248.6 2000-01-01T02:32:43.000Z 1244 2000-01-01T02:32:53.000Z 1248.7 2000-01-01T02:33:03.000Z 1246 2000-01-01T02:33:13.000Z 1249.2 2000-01-01T02:33:23.000Z 1249.8 2000-01-01T02:33:33.000Z 1249.8 2000-01-01T02:33:43.000Z 1249.8 2000-01-01T02:33:53.000Z 1250.8 2000-01-01T02:34:03.000Z 1251.7 2000-01-01T02:34:13.000Z 1253 2000-01-01T02:34:23.000Z 1254.1 2000-01-01T02:34:33.000Z 1252 2000-01-01T02:34:43.000Z 1255.7 2000-01-01T02:34:53.000Z 1256.1 2000-01-01T02:35:03.000Z 1256.4 2000-01-01T02:35:13.000Z 1256.5 2000-01-01T02:35:23.000Z 1256 2000-01-01T02:35:33.000Z 1257.5 2000-01-01T02:35:43.000Z 1258.5 2000-01-01T02:35:53.000Z 1257 2000-01-01T02:36:03.000Z 1261.4 2000-01-01T02:36:13.000Z 1261.9 2000-01-01T02:36:23.000Z 1263 2000-01-01T02:36:33.000Z 1263.5 2000-01-01T02:36:43.000Z 1264.4 2000-01-01T02:36:53.000Z 1265.1 2000-01-01T02:37:03.000Z 1264 2000-01-01T02:37:13.000Z 1267.8 2000-01-01T02:37:23.000Z 1268 2000-01-01T02:37:33.000Z 1269.7 2000-01-01T02:37:43.000Z 1270.5 2000-01-01T02:37:53.000Z 1271.1 2000-01-01T02:38:03.000Z 1270 2000-01-01T02:38:13.000Z 1272.9 2000-01-01T02:38:23.000Z 1273 2000-01-01T02:38:33.000Z 1275.5 2000-01-01T02:38:43.000Z 1276 2000-01-01T02:38:53.000Z 1279 2000-01-01T02:39:03.000Z 1280.8 2000-01-01T02:39:13.000Z 1284 2000-01-01T02:39:23.000Z 1285 2000-01-01T02:39:33.000Z 1289.5 2000-01-01T02:39:43.000Z 1292.3 2000-01-01T02:39:53.000Z 1291 2000-01-01T02:40:03.000Z 1294.6 2000-01-01T02:40:13.000Z 1296 2000-01-01T02:40:23.000Z 1294 2000-01-01T02:40:33.000Z 1298 2000-01-01T02:40:43.000Z 1297 2000-01-01T02:40:53.000Z 1300 2000-01-01T02:41:03.000Z 1302.6 2000-01-01T02:41:13.000Z 1301 2000-01-01T02:41:23.000Z 1301 2000-01-01T02:41:33.000Z 1303.8 2000-01-01T02:41:43.000Z 1303.9 2000-01-01T02:41:53.000Z 1302 2000-01-01T02:42:03.000Z 1305.4 2000-01-01T02:42:13.000Z 1307 2000-01-01T02:42:23.000Z 1307.9 2000-01-01T02:42:33.000Z 1307 2000-01-01T02:42:43.000Z 1310 2000-01-01T02:42:53.000Z 1310.7 2000-01-01T02:43:03.000Z 1309 2000-01-01T02:43:13.000Z 1313 2000-01-01T02:43:23.000Z 1315.6 2000-01-01T02:43:33.000Z 1316.3 2000-01-01T02:43:43.000Z 1315 2000-01-01T02:43:53.000Z 1319 2000-01-01T02:44:03.000Z 1320.2 2000-01-01T02:44:13.000Z 1321.4 2000-01-01T02:44:23.000Z 1320 2000-01-01T02:44:33.000Z 1323.1 2000-01-01T02:44:43.000Z 1324.2 2000-01-01T02:44:53.000Z 1324 2000-01-01T02:45:03.000Z 1325.8 2000-01-01T02:45:13.000Z 1326 2000-01-01T02:45:23.000Z 1326 2000-01-01T02:45:33.000Z 1324 2000-01-01T02:45:43.000Z 1327.8 2000-01-01T02:45:53.000Z 1329.8 2000-01-01T02:46:03.000Z 1327 2000-01-01T02:46:13.000Z 1331.4 2000-01-01T02:46:23.000Z 1331.4 2000-01-01T02:46:33.000Z 1330 2000-01-01T02:46:43.000Z 1332.7 2000-01-01T02:46:53.000Z 1333.1 2000-01-01T02:47:03.000Z 1335 2000-01-01T02:47:13.000Z 1337.8 2000-01-01T02:47:23.000Z 1338 2000-01-01T02:47:33.000Z 1341.7 2000-01-01T02:47:43.000Z 1341 2000-01-01T02:47:53.000Z 1344.7 2000-01-01T02:48:03.000Z 1346 2000-01-01T02:48:13.000Z 1352 2000-01-01T02:48:23.000Z 1354.2 2000-01-01T02:48:33.000Z 1353 2000-01-01T02:48:43.000Z 1355.9 2000-01-01T02:48:53.000Z 1357 2000-01-01T02:49:03.000Z 1358.8 2000-01-01T02:49:13.000Z 1359 2000-01-01T02:49:23.000Z 1360.2 2000-01-01T02:49:33.000Z 1361 2000-01-01T02:49:43.000Z 1361 2000-01-01T02:49:53.000Z 1362.1 2000-01-01T02:50:03.000Z 1360 2000-01-01T02:50:13.000Z 1363.4 2000-01-01T02:50:23.000Z 1364.2 2000-01-01T02:50:33.000Z 1364.7 2000-01-01T02:50:43.000Z 1363 2000-01-01T02:50:53.000Z 1364.7 2000-01-01T02:51:03.000Z 1365.7 2000-01-01T02:51:13.000Z 1367 2000-01-01T02:51:23.000Z 1367.8 2000-01-01T02:51:33.000Z 1368.5 2000-01-01T02:51:43.000Z 1369 2000-01-01T02:51:53.000Z 1369 2000-01-01T02:52:03.000Z 1369 2000-01-01T02:52:13.000Z 1370 2000-01-01T02:52:23.000Z 1373 2000-01-01T02:52:33.000Z 1374 2000-01-01T02:52:43.000Z 1374 2000-01-01T02:52:53.000Z 1372 2000-01-01T02:53:03.000Z 1372 2000-01-01T02:53:13.000Z 1372 2000-01-01T02:53:23.000Z 1372.8 2000-01-01T02:53:33.000Z 1373 2000-01-01T02:53:43.000Z 1374.2 2000-01-01T02:53:53.000Z 1374.3 2000-01-01T02:54:03.000Z 1373 2000-01-01T02:54:13.000Z 1373.2 2000-01-01T02:54:23.000Z 1373.1 2000-01-01T02:54:33.000Z 1373 2000-01-01T02:54:43.000Z 1374.4 2000-01-01T02:54:53.000Z 1375.2 2000-01-01T02:55:03.000Z 1373 2000-01-01T02:55:13.000Z 1375.3 2000-01-01T02:55:23.000Z 1373 2000-01-01T02:55:33.000Z 1374.1 2000-01-01T02:55:43.000Z 1373 2000-01-01T02:55:53.000Z 1372.9 2000-01-01T02:56:03.000Z 1371 2000-01-01T02:56:13.000Z 1369.4 2000-01-01T02:56:23.000Z 1370.1 2000-01-01T02:56:33.000Z 1369 2000-01-01T02:56:43.000Z 1369.8 2000-01-01T02:56:53.000Z 1368.2 2000-01-01T02:57:03.000Z 1365 2000-01-01T02:57:13.000Z 1363.9 2000-01-01T02:57:23.000Z 1362.1 2000-01-01T02:57:33.000Z 1356 2000-01-01T02:57:43.000Z 1357.4 2000-01-01T02:57:53.000Z 1355 2000-01-01T02:58:03.000Z 1351 2000-01-01T02:58:13.000Z 1351 2000-01-01T02:58:23.000Z 1348 2000-01-01T02:58:33.000Z 1345.6 2000-01-01T02:58:43.000Z 1339 2000-01-01T02:58:53.000Z 1341.6 2000-01-01T02:59:03.000Z 1340 2000-01-01T02:59:13.000Z 1339.7 2000-01-01T02:59:23.000Z 1335 2000-01-01T02:59:33.000Z 1336.7 2000-01-01T02:59:43.000Z 1334.7 2000-01-01T02:59:53.000Z 1329 2000-01-01T03:00:03.000Z 1329.9 2000-01-01T03:00:13.000Z 1329.8 2000-01-01T03:00:23.000Z 1325 2000-01-01T03:00:33.000Z 1326.5 2000-01-01T03:00:43.000Z 1325.8 2000-01-01T03:00:53.000Z 1325.1 2000-01-01T03:01:03.000Z 1325 2000-01-01T03:01:13.000Z 1325.4 2000-01-01T03:01:23.000Z 1325 2000-01-01T03:01:33.000Z 1334.3 2000-01-01T03:01:43.000Z 1335 2000-01-01T03:01:53.000Z 1340.6 2000-01-01T03:02:03.000Z 1337 2000-01-01T03:02:13.000Z 1341.3 2000-01-01T03:02:23.000Z 1342 2000-01-01T03:02:33.000Z 1341 2000-01-01T03:02:43.000Z 1346.8 2000-01-01T03:02:53.000Z 1346.8 2000-01-01T03:03:03.000Z 1349.4 2000-01-01T03:03:13.000Z 1349.4 2000-01-01T03:03:23.000Z 1349.4 2000-01-01T03:03:33.000Z 1348 2000-01-01T03:03:43.000Z 1352.6 2000-01-01T03:03:53.000Z 1355.4 2000-01-01T03:04:03.000Z 1357 2000-01-01T03:04:13.000Z 1361.8 2000-01-01T03:04:23.000Z 1364.3 2000-01-01T03:04:33.000Z 1364 2000-01-01T03:04:43.000Z 1366.8 2000-01-01T03:04:53.000Z 1370.8 2000-01-01T03:05:03.000Z 1374 2000-01-01T03:05:13.000Z 1381.8 2000-01-01T03:05:23.000Z 1384.4 2000-01-01T03:05:33.000Z 1384 2000-01-01T03:05:43.000Z 1391.5 2000-01-01T03:05:53.000Z 1391 2000-01-01T03:06:03.000Z 1401.7 2000-01-01T03:06:13.000Z 1404 2000-01-01T03:06:23.000Z 1408.5 2000-01-01T03:06:33.000Z 1404 2000-01-01T03:06:43.000Z 1408 2000-01-01T03:06:53.000Z 1408 2000-01-01T03:07:03.000Z 1414 2000-01-01T03:07:13.000Z 1413 2000-01-01T03:07:23.000Z 1423.8 2000-01-01T03:07:33.000Z 1422 2000-01-01T03:07:43.000Z 1428.3 2000-01-01T03:07:53.000Z 1430 2000-01-01T03:08:03.000Z 1436 2000-01-01T03:08:13.000Z 1439 2000-01-01T03:08:23.000Z 1440.8 2000-01-01T03:08:33.000Z 1440.8 2000-01-01T03:08:43.000Z 1441.4 2000-01-01T03:08:53.000Z 1441.8 2000-01-01T03:09:03.000Z 1440 2000-01-01T03:09:13.000Z 1444.9 2000-01-01T03:09:23.000Z 1446.5 2000-01-01T03:09:33.000Z 1447.5 2000-01-01T03:09:43.000Z 1446 2000-01-01T03:09:53.000Z 1449.2 2000-01-01T03:10:03.000Z 1449.2 2000-01-01T03:10:13.000Z 1451.6 2000-01-01T03:10:23.000Z 1447 2000-01-01T03:10:33.000Z 1453.6 2000-01-01T03:10:43.000Z 1455.9 2000-01-01T03:10:53.000Z 1451 2000-01-01T03:11:03.000Z 1457.4 2000-01-01T03:11:13.000Z 1459.7 2000-01-01T03:11:23.000Z 1462.2 2000-01-01T03:11:33.000Z 1460 2000-01-01T03:11:43.000Z 1469.2 2000-01-01T03:11:53.000Z 1470.8 2000-01-01T03:12:03.000Z 1469.7 2000-01-01T03:12:13.000Z 1469.8 2000-01-01T03:12:23.000Z 1462 2000-01-01T03:12:33.000Z 1468.9 2000-01-01T03:12:43.000Z 1469.7 2000-01-01T03:12:53.000Z 1470 2000-01-01T03:13:03.000Z 1470.7 2000-01-01T03:13:13.000Z 1472.9 2000-01-01T03:13:23.000Z 1472 2000-01-01T03:13:33.000Z 1478 2000-01-01T03:13:43.000Z 1481.3 2000-01-01T03:13:53.000Z 1483.8 2000-01-01T03:14:03.000Z 1478 2000-01-01T03:14:13.000Z 1486.9 2000-01-01T03:14:23.000Z 1488.2 2000-01-01T03:14:33.000Z 1487 2000-01-01T03:14:43.000Z 1492.4 2000-01-01T03:14:53.000Z 1493 2000-01-01T03:15:03.000Z 1496.8 2000-01-01T03:15:13.000Z 1497.3 2000-01-01T03:15:23.000Z 1495 2000-01-01T03:15:33.000Z 1499 2000-01-01T03:15:43.000Z 1500.8 2000-01-01T03:15:53.000Z 1501.7 2000-01-01T03:16:03.000Z 1503 2000-01-01T03:16:13.000Z 1504 2000-01-01T03:16:23.000Z 1507.7 2000-01-01T03:16:33.000Z 1509.4 2000-01-01T03:16:43.000Z 1509.8 2000-01-01T03:16:53.000Z 1510 2000-01-01T03:17:03.000Z 1510.9 2000-01-01T03:17:13.000Z 1511.6 2000-01-01T03:17:23.000Z 1513.2 2000-01-01T03:17:33.000Z 1514.6 2000-01-01T03:17:43.000Z 1515.2 2000-01-01T03:17:53.000Z 1516 2000-01-01T03:18:03.000Z 1521.6 2000-01-01T03:18:13.000Z 1524 2000-01-01T03:18:23.000Z 1527.2 2000-01-01T03:18:33.000Z 1527.6 2000-01-01T03:18:43.000Z 1528.4 2000-01-01T03:18:53.000Z 1528.5 2000-01-01T03:19:03.000Z 1529 2000-01-01T03:19:13.000Z 1529.6 2000-01-01T03:19:23.000Z 1530.1 2000-01-01T03:19:33.000Z 1530.7 2000-01-01T03:19:43.000Z 1531.5 2000-01-01T03:19:53.000Z 1532.8 2000-01-01T03:20:03.000Z 1533.2 2000-01-01T03:20:13.000Z 1533.4 2000-01-01T03:20:23.000Z 1533 2000-01-01T03:20:33.000Z 1533.7 2000-01-01T03:20:43.000Z 1534.5 2000-01-01T03:20:53.000Z 1533 2000-01-01T03:21:03.000Z 1539.3 2000-01-01T03:21:13.000Z 1542.5 2000-01-01T03:21:23.000Z 1544.7 2000-01-01T03:21:33.000Z 1545 2000-01-01T03:21:43.000Z 1545.9 2000-01-01T03:21:53.000Z 1547.1 2000-01-01T03:22:03.000Z 1551 2000-01-01T03:22:13.000Z 1551.6 2000-01-01T03:22:23.000Z 1552.8 2000-01-01T03:22:33.000Z 1555 2000-01-01T03:22:43.000Z 1555 2000-01-01T03:22:53.000Z 1555.7 2000-01-01T03:23:03.000Z 1557.5 2000-01-01T03:23:13.000Z 1558.9 2000-01-01T03:23:23.000Z 1560.5 2000-01-01T03:23:33.000Z 1561 2000-01-01T03:23:43.000Z 1562.5 2000-01-01T03:23:53.000Z 1562.8 2000-01-01T03:24:03.000Z 1564.2 2000-01-01T03:24:13.000Z 1565.5 2000-01-01T03:24:23.000Z 1569.5 2000-01-01T03:24:33.000Z 1574 2000-01-01T03:24:43.000Z 1579.4 2000-01-01T03:24:53.000Z 1582 2000-01-01T03:25:03.000Z 1583.4 2000-01-01T03:25:13.000Z 1582 2000-01-01T03:25:23.000Z 1585 2000-01-01T03:25:33.000Z 1586.3 2000-01-01T03:25:43.000Z 1588.9 2000-01-01T03:25:53.000Z 1590.3 2000-01-01T03:26:03.000Z 1591.1 2000-01-01T03:26:13.000Z 1591.8 2000-01-01T03:26:23.000Z 1592.5 2000-01-01T03:26:33.000Z 1592 2000-01-01T03:26:43.000Z 1595.4 2000-01-01T03:26:53.000Z 1595.7 2000-01-01T03:27:03.000Z 1596.2 2000-01-01T03:27:13.000Z 1597.1 2000-01-01T03:27:23.000Z 1597.2 2000-01-01T03:27:33.000Z 1598.9 2000-01-01T03:27:43.000Z 1599.3 2000-01-01T03:27:53.000Z 1600.1 2000-01-01T03:28:03.000Z 1601.4 2000-01-01T03:28:13.000Z 1601 2000-01-01T03:28:23.000Z 1602.7 2000-01-01T03:28:33.000Z 1603.6 2000-01-01T03:28:43.000Z 1604.9 2000-01-01T03:28:53.000Z 1603 2000-01-01T03:29:03.000Z 1607.5 2000-01-01T03:29:13.000Z 1608.5 2000-01-01T03:29:23.000Z 1610.8 2000-01-01T03:29:33.000Z 1611 2000-01-01T03:29:43.000Z 1612.2 2000-01-01T03:29:53.000Z 1609 2000-01-01T03:30:03.000Z 1613.8 2000-01-01T03:30:13.000Z 1616.6 2000-01-01T03:30:23.000Z 1615 2000-01-01T03:30:33.000Z 1620.5 2000-01-01T03:30:43.000Z 1619.9 2000-01-01T03:30:53.000Z 1619.6 2000-01-01T03:31:03.000Z 1620.5 2000-01-01T03:31:13.000Z 1619 2000-01-01T03:31:23.000Z 1622.7 2000-01-01T03:31:33.000Z 1624 2000-01-01T03:31:43.000Z 1624.5 2000-01-01T03:31:53.000Z 1625.4 2000-01-01T03:32:03.000Z 1622 2000-01-01T03:32:13.000Z 1629.7 2000-01-01T03:32:23.000Z 1631.8 2000-01-01T03:32:33.000Z 1633.8 2000-01-01T03:32:43.000Z 1630 2000-01-01T03:32:53.000Z 1635.5 2000-01-01T03:33:03.000Z 1636.1 2000-01-01T03:33:13.000Z 1636.7 2000-01-01T03:33:23.000Z 1640.5 2000-01-01T03:33:33.000Z 1638 2000-01-01T03:33:43.000Z 1644.6 2000-01-01T03:33:53.000Z 1645.6 2000-01-01T03:34:03.000Z 1646 2000-01-01T03:34:13.000Z 1646.1 2000-01-01T03:34:23.000Z 1642 2000-01-01T03:34:33.000Z 1649.2 2000-01-01T03:34:43.000Z 1652.6 2000-01-01T03:34:53.000Z 1646 2000-01-01T03:35:03.000Z 1654.8 2000-01-01T03:35:13.000Z 1655.5 2000-01-01T03:35:23.000Z 1653 2000-01-01T03:35:33.000Z 1656.7 2000-01-01T03:35:43.000Z 1657.7 2000-01-01T03:35:53.000Z 1658.1 2000-01-01T03:36:03.000Z 1659.7 2000-01-01T03:36:13.000Z 1657 2000-01-01T03:36:23.000Z 1662.8 2000-01-01T03:36:33.000Z 1662.8 2000-01-01T03:36:43.000Z 1659 2000-01-01T03:36:53.000Z 1668.7 2000-01-01T03:37:03.000Z 1670.7 2000-01-01T03:37:13.000Z 1669 2000-01-01T03:37:23.000Z 1673.6 2000-01-01T03:37:33.000Z 1673.2 2000-01-01T03:37:43.000Z 1675.8 2000-01-01T03:37:53.000Z 1677.6 2000-01-01T03:38:03.000Z 1671 2000-01-01T03:38:13.000Z 1679.1 2000-01-01T03:38:23.000Z 1680.3 2000-01-01T03:38:33.000Z 1676 2000-01-01T03:38:43.000Z 1682.6 2000-01-01T03:38:53.000Z 1682.2 2000-01-01T03:39:03.000Z 1683 2000-01-01T03:39:13.000Z 1678 2000-01-01T03:39:23.000Z 1684.1 2000-01-01T03:39:33.000Z 1683.9 2000-01-01T03:39:43.000Z 1683.6 2000-01-01T03:39:53.000Z 1681 2000-01-01T03:40:03.000Z 1684.8 2000-01-01T03:40:13.000Z 1686 2000-01-01T03:40:23.000Z 1683 2000-01-01T03:40:33.000Z 1688.9 2000-01-01T03:40:43.000Z 1688 2000-01-01T03:40:53.000Z 1690.1 2000-01-01T03:41:03.000Z 1690.5 2000-01-01T03:41:13.000Z 1690.7 2000-01-01T03:41:23.000Z 1690.6 2000-01-01T03:41:33.000Z 1690.7 2000-01-01T03:41:43.000Z 1691 2000-01-01T03:41:53.000Z 1692.3 2000-01-01T03:42:03.000Z 1693.1 2000-01-01T03:42:13.000Z 1693.9 2000-01-01T03:42:23.000Z 1695.5 2000-01-01T03:42:33.000Z 1698 2000-01-01T03:42:43.000Z 1697.9 2000-01-01T03:42:53.000Z 1698.9 2000-01-01T03:43:03.000Z 1700.4 2000-01-01T03:43:13.000Z 1701 2000-01-01T03:43:23.000Z 1702.9 2000-01-01T03:43:33.000Z 1703.9 2000-01-01T03:43:43.000Z 1704 2000-01-01T03:43:53.000Z 1709.4 2000-01-01T03:44:03.000Z 1711 2000-01-01T03:44:13.000Z 1715 2000-01-01T03:44:23.000Z 1718.3 2000-01-01T03:44:33.000Z 1718 2000-01-01T03:44:43.000Z 1722.4 2000-01-01T03:44:53.000Z 1723.8 2000-01-01T03:45:03.000Z 1726.1 2000-01-01T03:45:13.000Z 1725 2000-01-01T03:45:23.000Z 1729.9 2000-01-01T03:45:33.000Z 1732.4 2000-01-01T03:45:43.000Z 1734.1 2000-01-01T03:45:53.000Z 1735.4 2000-01-01T03:46:03.000Z 1735 2000-01-01T03:46:13.000Z 1737.6 2000-01-01T03:46:23.000Z 1738.9 2000-01-01T03:46:33.000Z 1740.5 2000-01-01T03:46:43.000Z 1741 2000-01-01T03:46:53.000Z 1743.3 2000-01-01T03:47:03.000Z 1743.9 2000-01-01T03:47:13.000Z 1744.6 2000-01-01T03:47:23.000Z 1745.9 2000-01-01T03:47:33.000Z 1748.9 2000-01-01T03:47:43.000Z 1750 2000-01-01T03:47:53.000Z 1754.9 2000-01-01T03:48:03.000Z 1758.3 2000-01-01T03:48:13.000Z 1759 2000-01-01T03:48:23.000Z 1761.7 2000-01-01T03:48:33.000Z 1762.5 2000-01-01T03:48:43.000Z 1763.8 2000-01-01T03:48:53.000Z 1763 2000-01-01T03:49:03.000Z 1765.4 2000-01-01T03:49:13.000Z 1766.4 2000-01-01T03:49:23.000Z 1766.7 2000-01-01T03:49:33.000Z 1767.3 2000-01-01T03:49:43.000Z 1767.1 2000-01-01T03:49:53.000Z 1766.9 2000-01-01T03:50:03.000Z 1765 2000-01-01T03:50:13.000Z 1766.6 2000-01-01T03:50:23.000Z 1766.5 2000-01-01T03:50:33.000Z 1766.4 2000-01-01T03:50:43.000Z 1766.2 2000-01-01T03:50:53.000Z 1765 2000-01-01T03:51:03.000Z 1766.2 2000-01-01T03:51:13.000Z 1766 2000-01-01T03:51:23.000Z 1765.8 2000-01-01T03:51:33.000Z 1765.6 2000-01-01T03:51:43.000Z 1765 2000-01-01T03:51:53.000Z 1765 2000-01-01T03:52:03.000Z 1765.4 2000-01-01T03:52:13.000Z 1765 2000-01-01T03:52:23.000Z 1762.6 2000-01-01T03:52:33.000Z 1763 2000-01-01T03:52:43.000Z 1761.7 2000-01-01T03:52:53.000Z 1761.6 2000-01-01T03:53:03.000Z 1761.6 2000-01-01T03:53:13.000Z 1761.6 2000-01-01T03:53:23.000Z 1761.6 2000-01-01T03:53:33.000Z 1762 2000-01-01T03:53:43.000Z 1761.8 2000-01-01T03:53:53.000Z 1762.2 2000-01-01T03:54:03.000Z 1761 2000-01-01T03:54:13.000Z 1762.5 2000-01-01T03:54:23.000Z 1762.3 2000-01-01T03:54:33.000Z 1762.4 2000-01-01T03:54:43.000Z 1762.2 2000-01-01T03:54:53.000Z 1761 2000-01-01T03:55:03.000Z 1762.7 2000-01-01T03:55:13.000Z 1763.1 2000-01-01T03:55:23.000Z 1762 2000-01-01T03:55:33.000Z 1763.9 2000-01-01T03:55:43.000Z 1764.3 2000-01-01T03:55:53.000Z 1762 2000-01-01T03:56:03.000Z 1764.6 2000-01-01T03:56:13.000Z 1764.3 2000-01-01T03:56:23.000Z 1763.8 2000-01-01T03:56:33.000Z 1762 2000-01-01T03:56:43.000Z 1763.1 2000-01-01T03:56:53.000Z 1762.7 2000-01-01T03:57:03.000Z 1762.4 2000-01-01T03:57:13.000Z 1760 2000-01-01T03:57:23.000Z 1760.9 2000-01-01T03:57:33.000Z 1760.1 2000-01-01T03:57:43.000Z 1759.8 2000-01-01T03:57:53.000Z 1758 2000-01-01T03:58:03.000Z 1757.7 2000-01-01T03:58:13.000Z 1756.8 2000-01-01T03:58:23.000Z 1756 2000-01-01T03:58:33.000Z 1754 2000-01-01T03:58:43.000Z 1752.9 2000-01-01T03:58:53.000Z 1753 2000-01-01T03:59:03.000Z 1751 2000-01-01T03:59:13.000Z 1749.4 2000-01-01T03:59:23.000Z 1747 2000-01-01T03:59:33.000Z 1743 2000-01-01T03:59:43.000Z 1743.5 2000-01-01T03:59:53.000Z 1742.3 2000-01-01T04:00:03.000Z 1742.2 2000-01-01T04:00:13.000Z 1743 2000-01-01T04:00:23.000Z 1742.6 2000-01-01T04:00:33.000Z 1743 2000-01-01T04:00:43.000Z 1743.2 2000-01-01T04:00:53.000Z 1743.6 2000-01-01T04:01:03.000Z 1743 2000-01-01T04:01:13.000Z 1744.3 2000-01-01T04:01:23.000Z 1744.9 2000-01-01T04:01:33.000Z 1745.3 2000-01-01T04:01:43.000Z 1745.5 2000-01-01T04:01:53.000Z 1746 2000-01-01T04:02:03.000Z 1746 2000-01-01T04:02:13.000Z 1748.8 2000-01-01T04:02:23.000Z 1751.4 2000-01-01T04:02:33.000Z 1748 2000-01-01T04:02:43.000Z 1752.6 2000-01-01T04:02:53.000Z 1753.5 2000-01-01T04:03:03.000Z 1754.6 2000-01-01T04:03:13.000Z 1751 2000-01-01T04:03:23.000Z 1757.8 2000-01-01T04:03:33.000Z 1759.5 2000-01-01T04:03:43.000Z 1760.3 2000-01-01T04:03:53.000Z 1758 2000-01-01T04:04:03.000Z 1762.5 2000-01-01T04:04:13.000Z 1764.9 2000-01-01T04:04:23.000Z 1764 2000-01-01T04:04:33.000Z 1768.3 2000-01-01T04:04:43.000Z 1770.7 2000-01-01T04:04:53.000Z 1772.6 2000-01-01T04:05:03.000Z 1773.5 2000-01-01T04:05:13.000Z 1772 2000-01-01T04:05:23.000Z 1776.9 2000-01-01T04:05:33.000Z 1780.1 2000-01-01T04:05:43.000Z 1779 2000-01-01T04:05:53.000Z 1783.3 2000-01-01T04:06:03.000Z 1784.9 2000-01-01T04:06:13.000Z 1786.4 2000-01-01T04:06:23.000Z 1787.3 2000-01-01T04:06:33.000Z 1787.8 2000-01-01T04:06:43.000Z 1791 2000-01-01T04:06:53.000Z 1793.5 2000-01-01T04:07:03.000Z 1795.2 2000-01-01T04:07:13.000Z 1796 2000-01-01T04:07:23.000Z 1796.8 2000-01-01T04:07:33.000Z 1797.6 2000-01-01T04:07:43.000Z 1798 2000-01-01T04:07:53.000Z 1802.3 2000-01-01T04:08:03.000Z 1802 2000-01-01T04:08:13.000Z 1805.9 2000-01-01T04:08:23.000Z 1807.4 2000-01-01T04:08:33.000Z 1805 2000-01-01T04:08:43.000Z 1809.3 2000-01-01T04:08:53.000Z 1808.3 2000-01-01T04:09:03.000Z 1805 2000-01-01T04:09:13.000Z 1807.8 2000-01-01T04:09:23.000Z 1807.8 2000-01-01T04:09:33.000Z 1805 2000-01-01T04:09:43.000Z 1807.8 2000-01-01T04:09:53.000Z 1807.3 2000-01-01T04:10:03.000Z 1807.8 2000-01-01T04:10:13.000Z 1808.5 2000-01-01T04:10:23.000Z 1806 2000-01-01T04:10:33.000Z 1813.6 2000-01-01T04:10:43.000Z 1815.4 2000-01-01T04:10:53.000Z 1810 2000-01-01T04:11:03.000Z 1816.9 2000-01-01T04:11:13.000Z 1817.7 2000-01-01T04:11:23.000Z 1817 2000-01-01T04:11:33.000Z 1819.1 2000-01-01T04:11:43.000Z 1819.5 2000-01-01T04:11:53.000Z 1819.9 2000-01-01T04:12:03.000Z 1820.2 2000-01-01T04:12:13.000Z 1820.6 2000-01-01T04:12:23.000Z 1817 2000-01-01T04:12:33.000Z 1820.3 2000-01-01T04:12:43.000Z 1820.8 2000-01-01T04:12:53.000Z 1822.2 2000-01-01T04:13:03.000Z 1822.6 2000-01-01T04:13:13.000Z 1820 2000-01-01T04:13:23.000Z 1824.6 2000-01-01T04:13:33.000Z 1825.3 2000-01-01T04:13:43.000Z 1826.1 2000-01-01T04:13:53.000Z 1823 2000-01-01T04:14:03.000Z 1827.3 2000-01-01T04:14:13.000Z 1827.3 2000-01-01T04:14:23.000Z 1827.7 2000-01-01T04:14:33.000Z 1827.7 2000-01-01T04:14:43.000Z 1827.5 2000-01-01T04:14:53.000Z 1825 2000-01-01T04:15:03.000Z 1827.7 2000-01-01T04:15:13.000Z 1828.1 2000-01-01T04:15:23.000Z 1828 2000-01-01T04:15:33.000Z 1828.4 2000-01-01T04:15:43.000Z 1829 2000-01-01T04:15:53.000Z 1825 2000-01-01T04:16:03.000Z 1831.1 2000-01-01T04:16:13.000Z 1832.8 2000-01-01T04:16:23.000Z 1834 2000-01-01T04:16:33.000Z 1835.1 2000-01-01T04:16:43.000Z 1834 2000-01-01T04:16:53.000Z 1836.8 2000-01-01T04:17:03.000Z 1836.7 2000-01-01T04:17:13.000Z 1837.1 2000-01-01T04:17:23.000Z 1838.6 2000-01-01T04:17:33.000Z 1839.9 2000-01-01T04:17:43.000Z 1841 2000-01-01T04:17:53.000Z 1844.1 2000-01-01T04:18:03.000Z 1846.5 2000-01-01T04:18:13.000Z 1848.1 2000-01-01T04:18:23.000Z 1848 2000-01-01T04:18:33.000Z 1852.1 2000-01-01T04:18:43.000Z 1856.1 2000-01-01T04:18:53.000Z 1856.9 2000-01-01T04:19:03.000Z 1857.7 2000-01-01T04:19:13.000Z 1859.5 2000-01-01T04:19:23.000Z 1861.3 2000-01-01T04:19:33.000Z 1857 2000-01-01T04:19:43.000Z 1863.8 2000-01-01T04:19:53.000Z 1865.1 2000-01-01T04:20:03.000Z 1866.5 2000-01-01T04:20:13.000Z 1869 2000-01-01T04:20:23.000Z 1869 2000-01-01T04:20:33.000Z 1871 2000-01-01T04:20:43.000Z 1871 2000-01-01T04:20:53.000Z 1871 2000-01-01T04:21:03.000Z 1872.6 2000-01-01T04:21:13.000Z 1873.4 2000-01-01T04:21:23.000Z 1876 2000-01-01T04:21:33.000Z 1876.6 2000-01-01T04:21:43.000Z 1877.4 2000-01-01T04:21:53.000Z 1877.5 2000-01-01T04:22:03.000Z 1877.7 2000-01-01T04:22:13.000Z 1878.7 2000-01-01T04:22:23.000Z 1879.4 2000-01-01T04:22:33.000Z 1880.4 2000-01-01T04:22:43.000Z 1878 2000-01-01T04:22:53.000Z 1881.7 2000-01-01T04:23:03.000Z 1881.3 2000-01-01T04:23:13.000Z 1880.7 2000-01-01T04:23:23.000Z 1879.6 2000-01-01T04:23:33.000Z 1878.6 2000-01-01T04:23:43.000Z 1877.9 2000-01-01T04:23:53.000Z 1877.2 2000-01-01T04:24:03.000Z 1873 2000-01-01T04:24:13.000Z 1875.7 2000-01-01T04:24:23.000Z 1874.8 2000-01-01T04:24:33.000Z 1873.9 2000-01-01T04:24:43.000Z 1871.7 2000-01-01T04:24:53.000Z 1868.4 2000-01-01T04:25:03.000Z 1869 2000-01-01T04:25:13.000Z 1865.1 2000-01-01T04:25:23.000Z 1863.1 2000-01-01T04:25:33.000Z 1860.7 2000-01-01T04:25:43.000Z 1859.3 2000-01-01T04:25:53.000Z 1857.5 2000-01-01T04:26:03.000Z 1855 2000-01-01T04:26:13.000Z 1851.3 2000-01-01T04:26:23.000Z 1850 2000-01-01T04:26:33.000Z 1848.8 2000-01-01T04:26:43.000Z 1848.1 2000-01-01T04:26:53.000Z 1847.4 2000-01-01T04:27:03.000Z 1846.7 2000-01-01T04:27:13.000Z 1846.2 2000-01-01T04:27:23.000Z 1845.3 2000-01-01T04:27:33.000Z 1844.8 2000-01-01T04:27:43.000Z 1844 2000-01-01T04:27:53.000Z 1837.6 2000-01-01T04:28:03.000Z 1836.1 2000-01-01T04:28:13.000Z 1834 2000-01-01T04:28:23.000Z 1833 2000-01-01T04:28:33.000Z 1832.1 2000-01-01T04:28:43.000Z 1832.9 2000-01-01T04:28:53.000Z 1832.5 2000-01-01T04:29:03.000Z 1831.5 2000-01-01T04:29:13.000Z 1835 2000-01-01T04:29:23.000Z 1829.7 2000-01-01T04:29:33.000Z 1828.2 2000-01-01T04:29:43.000Z 1827.3 2000-01-01T04:29:53.000Z 1827.4 2000-01-01T04:30:03.000Z 1827 2000-01-01T04:30:13.000Z 1825.4 2000-01-01T04:30:23.000Z 1824 2000-01-01T04:30:33.000Z 1822 2000-01-01T04:30:43.000Z 1827 2000-01-01T04:30:53.000Z 1817.6 2000-01-01T04:31:03.000Z 1815.6 2000-01-01T04:31:13.000Z 1815 2000-01-01T04:31:23.000Z 1814 2000-01-01T04:31:33.000Z 1813.2 2000-01-01T04:31:43.000Z 1812.3 2000-01-01T04:31:53.000Z 1810.9 2000-01-01T04:32:03.000Z 1810 2000-01-01T04:32:13.000Z 1812 2000-01-01T04:32:23.000Z 1807.2 2000-01-01T04:32:33.000Z 1805.1 2000-01-01T04:32:43.000Z 1804.9 2000-01-01T04:32:53.000Z 1805.2 2000-01-01T04:33:03.000Z 1811 2000-01-01T04:33:13.000Z 1806 2000-01-01T04:33:23.000Z 1807 2000-01-01T04:33:33.000Z 1807 2000-01-01T04:33:43.000Z 1805.4 2000-01-01T04:33:53.000Z 1807 2000-01-01T04:34:03.000Z 1802.7 2000-01-01T04:34:13.000Z 1801.8 2000-01-01T04:34:23.000Z 1800.8 2000-01-01T04:34:33.000Z 1800.3 2000-01-01T04:34:43.000Z 1802 2000-01-01T04:34:53.000Z 1800.4 2000-01-01T04:35:03.000Z 1801.1 2000-01-01T04:35:13.000Z 1801.7 2000-01-01T04:35:23.000Z 1801.7 2000-01-01T04:35:33.000Z 1801.5 2000-01-01T04:35:43.000Z 1801.2 2000-01-01T04:35:53.000Z 1800.9 2000-01-01T04:36:03.000Z 1800.4 2000-01-01T04:36:13.000Z 1799 2000-01-01T04:36:23.000Z 1796.9 2000-01-01T04:36:33.000Z 1795.1 2000-01-01T04:36:43.000Z 1794.1 2000-01-01T04:36:53.000Z 1791 2000-01-01T04:37:03.000Z 1790.4 2000-01-01T04:37:13.000Z 1789.7 2000-01-01T04:37:23.000Z 1789.1 2000-01-01T04:37:33.000Z 1789 2000-01-01T04:37:43.000Z 1788.8 2000-01-01T04:37:53.000Z 1786 2000-01-01T04:38:03.000Z 1787.2 2000-01-01T04:38:13.000Z 1786.3 2000-01-01T04:38:23.000Z 1785.2 2000-01-01T04:38:33.000Z 1784.1 2000-01-01T04:38:43.000Z 1783.2 2000-01-01T04:38:53.000Z 1782 2000-01-01T04:39:03.000Z 1780.9 2000-01-01T04:39:13.000Z 1780 2000-01-01T04:39:23.000Z 1777 2000-01-01T04:39:33.000Z 1777.4 2000-01-01T04:39:43.000Z 1777 2000-01-01T04:39:53.000Z 1776.7 2000-01-01T04:40:03.000Z 1775.8 2000-01-01T04:40:13.000Z 1772 2000-01-01T04:40:23.000Z 1773.7 2000-01-01T04:40:33.000Z 1772.2 2000-01-01T04:40:43.000Z 1771.7 2000-01-01T04:40:53.000Z 1770.9 2000-01-01T04:41:03.000Z 1770.3 2000-01-01T04:41:13.000Z 1770 2000-01-01T04:41:23.000Z 1767.6 2000-01-01T04:41:33.000Z 1766.8 2000-01-01T04:41:43.000Z 1765.2 2000-01-01T04:41:53.000Z 1764.4 2000-01-01T04:42:03.000Z 1763.8 2000-01-01T04:42:13.000Z 1759 2000-01-01T04:42:23.000Z 1759.8 2000-01-01T04:42:33.000Z 1759.3 2000-01-01T04:42:43.000Z 1756.5 2000-01-01T04:42:53.000Z 1755.3 2000-01-01T04:43:03.000Z 1754.2 2000-01-01T04:43:13.000Z 1750 2000-01-01T04:43:23.000Z 1750.2 2000-01-01T04:43:33.000Z 1748.1 2000-01-01T04:43:43.000Z 1742 2000-01-01T04:43:53.000Z 1745.1 2000-01-01T04:44:03.000Z 1744.4 2000-01-01T04:44:13.000Z 1743.7 2000-01-01T04:44:23.000Z 1742.9 2000-01-01T04:44:33.000Z 1742.8 2000-01-01T04:44:43.000Z 1741.6 2000-01-01T04:44:53.000Z 1738 2000-01-01T04:45:03.000Z 1738.3 2000-01-01T04:45:13.000Z 1737.3 2000-01-01T04:45:23.000Z 1736.1 2000-01-01T04:45:33.000Z 1732 2000-01-01T04:45:43.000Z 1734.1 2000-01-01T04:45:53.000Z 1733.7 2000-01-01T04:46:03.000Z 1733.1 2000-01-01T04:46:13.000Z 1732.3 2000-01-01T04:46:23.000Z 1728 2000-01-01T04:46:33.000Z 1730.3 2000-01-01T04:46:43.000Z 1729.4 2000-01-01T04:46:53.000Z 1728.2 2000-01-01T04:47:03.000Z 1726.9 2000-01-01T04:47:13.000Z 1724 2000-01-01T04:47:23.000Z 1725.6 2000-01-01T04:47:33.000Z 1723.9 2000-01-01T04:47:43.000Z 1722.8 2000-01-01T04:47:53.000Z 1720 2000-01-01T04:48:03.000Z 1721.7 2000-01-01T04:48:13.000Z 1721.1 2000-01-01T04:48:23.000Z 1720.3 2000-01-01T04:48:33.000Z 1717 2000-01-01T04:48:43.000Z 1718.4 2000-01-01T04:48:53.000Z 1718 2000-01-01T04:49:03.000Z 1716 2000-01-01T04:49:13.000Z 1717.2 2000-01-01T04:49:23.000Z 1717 2000-01-01T04:49:33.000Z 1716.6 2000-01-01T04:49:43.000Z 1716.1 2000-01-01T04:49:53.000Z 1716.4 2000-01-01T04:50:03.000Z 1715 2000-01-01T04:50:13.000Z 1717.6 2000-01-01T04:50:23.000Z 1717.7 2000-01-01T04:50:33.000Z 1717.4 2000-01-01T04:50:43.000Z 1717 2000-01-01T04:50:53.000Z 1713 2000-01-01T04:51:03.000Z 1716.1 2000-01-01T04:51:13.000Z 1715.6 2000-01-01T04:51:23.000Z 1715.3 2000-01-01T04:51:33.000Z 1714.8 2000-01-01T04:51:43.000Z 1714.1 2000-01-01T04:51:53.000Z 1712.9 2000-01-01T04:52:03.000Z 1712 2000-01-01T04:52:13.000Z 1711.9 2000-01-01T04:52:23.000Z 1711.3 2000-01-01T04:52:33.000Z 1711.3 2000-01-01T04:52:43.000Z 1711.1 2000-01-01T04:52:53.000Z 1707 2000-01-01T04:53:03.000Z 1710 2000-01-01T04:53:13.000Z 1709.3 2000-01-01T04:53:23.000Z 1704 2000-01-01T04:53:33.000Z 1707.3 2000-01-01T04:53:43.000Z 1705.2 2000-01-01T04:53:53.000Z 1700 2000-01-01T04:54:03.000Z 1702.4 2000-01-01T04:54:13.000Z 1701.7 2000-01-01T04:54:23.000Z 1701.4 2000-01-01T04:54:33.000Z 1701.2 2000-01-01T04:54:43.000Z 1701.1 2000-01-01T04:54:53.000Z 1700.9 2000-01-01T04:55:03.000Z 1698 2000-01-01T04:55:13.000Z 1700.3 2000-01-01T04:55:23.000Z 1699.5 2000-01-01T04:55:33.000Z 1698.8 2000-01-01T04:55:43.000Z 1696 2000-01-01T04:55:53.000Z 1697.6 2000-01-01T04:56:03.000Z 1697.3 2000-01-01T04:56:13.000Z 1696.9 2000-01-01T04:56:23.000Z 1696.5 2000-01-01T04:56:33.000Z 1695 2000-01-01T04:56:43.000Z 1695.6 2000-01-01T04:56:53.000Z 1695.4 2000-01-01T04:57:03.000Z 1695.4 2000-01-01T04:57:13.000Z 1695.5 2000-01-01T04:57:23.000Z 1695.4 2000-01-01T04:57:33.000Z 1694 2000-01-01T04:57:43.000Z 1694.8 2000-01-01T04:57:53.000Z 1694.4 2000-01-01T04:58:03.000Z 1694.2 2000-01-01T04:58:13.000Z 1693.6 2000-01-01T04:58:23.000Z 1691 2000-01-01T04:58:33.000Z 1693.7 2000-01-01T04:58:43.000Z 1693.9 2000-01-01T04:58:53.000Z 1694 2000-01-01T04:59:03.000Z 1693.9 2000-01-01T04:59:13.000Z 1693.5 2000-01-01T04:59:23.000Z 1691 2000-01-01T04:59:33.000Z 1692.8 2000-01-01T04:59:43.000Z 1692.8 2000-01-01T04:59:53.000Z 1691 2000-01-01T05:00:03.000Z 1692.1 2000-01-01T05:00:13.000Z 1691.4 2000-01-01T05:00:23.000Z 1690.8 2000-01-01T05:00:33.000Z 1687 2000-01-01T05:00:43.000Z 1689.7 2000-01-01T05:00:53.000Z 1689.4 2000-01-01T05:01:03.000Z 1687 2000-01-01T05:01:13.000Z 1687.7 2000-01-01T05:01:23.000Z 1687.7 2000-01-01T05:01:33.000Z 1687.6 2000-01-01T05:01:43.000Z 1686 2000-01-01T05:01:53.000Z 1686 2000-01-01T05:02:03.000Z 1686 2000-01-01T05:02:13.000Z 1686.7 2000-01-01T05:02:23.000Z 1685.8 2000-01-01T05:02:33.000Z 1685 2000-01-01T05:02:43.000Z 1684.1 2000-01-01T05:02:53.000Z 1683.1 2000-01-01T05:03:03.000Z 1684 2000-01-01T05:03:13.000Z 1683 2000-01-01T05:03:23.000Z 1681.5 2000-01-01T05:03:33.000Z 1681 2000-01-01T05:03:43.000Z 1681.3 2000-01-01T05:03:53.000Z 1680.8 2000-01-01T05:04:03.000Z 1681 2000-01-01T05:04:13.000Z 1681.3 2000-01-01T05:04:23.000Z 1680 2000-01-01T05:04:33.000Z 1681.7 2000-01-01T05:04:43.000Z 1681.6 2000-01-01T05:04:53.000Z 1680 2000-01-01T05:05:03.000Z 1679.1 2000-01-01T05:05:13.000Z 1676 2000-01-01T05:05:23.000Z 1677.8 2000-01-01T05:05:33.000Z 1678 2000-01-01T05:05:43.000Z 1676 2000-01-01T05:05:53.000Z 1677.7 2000-01-01T05:06:03.000Z 1676 2000-01-01T05:06:13.000Z 1678.6 2000-01-01T05:06:23.000Z 1678.7 2000-01-01T05:06:33.000Z 1676 2000-01-01T05:06:43.000Z 1679.3 2000-01-01T05:06:53.000Z 1679.2 2000-01-01T05:07:03.000Z 1679.2 2000-01-01T05:07:13.000Z 1679.2 2000-01-01T05:07:23.000Z 1679.8 2000-01-01T05:07:33.000Z 1678 2000-01-01T05:07:43.000Z 1680.4 2000-01-01T05:07:53.000Z 1680.8 2000-01-01T05:08:03.000Z 1681.1 2000-01-01T05:08:13.000Z 1681 2000-01-01T05:08:23.000Z 1678 2000-01-01T05:08:33.000Z 1681.1 2000-01-01T05:08:43.000Z 1681.1 2000-01-01T05:08:53.000Z 1681.5 2000-01-01T05:09:03.000Z 1678 2000-01-01T05:09:13.000Z 1681.2 2000-01-01T05:09:23.000Z 1681.3 2000-01-01T05:09:33.000Z 1681.3 2000-01-01T05:09:43.000Z 1679 2000-01-01T05:09:53.000Z 1682.3 2000-01-01T05:10:03.000Z 1682.3 2000-01-01T05:10:13.000Z 1682.5 2000-01-01T05:10:23.000Z 1682.7 2000-01-01T05:10:33.000Z 1682.8 2000-01-01T05:10:43.000Z 1683.3 2000-01-01T05:10:53.000Z 1680 2000-01-01T05:11:03.000Z 1683.3 2000-01-01T05:11:13.000Z 1683.6 2000-01-01T05:11:23.000Z 1683.4 2000-01-01T05:11:33.000Z 1680 2000-01-01T05:11:43.000Z 1683.1 2000-01-01T05:11:53.000Z 1682.8 2000-01-01T05:12:03.000Z 1682.7 2000-01-01T05:12:13.000Z 1680 2000-01-01T05:12:23.000Z 1682.3 2000-01-01T05:12:33.000Z 1682.2 2000-01-01T05:12:43.000Z 1682.3 2000-01-01T05:12:53.000Z 1680 2000-01-01T05:13:03.000Z 1683 2000-01-01T05:13:13.000Z 1683.3 2000-01-01T05:13:23.000Z 1684 2000-01-01T05:13:33.000Z 1684.2 2000-01-01T05:13:43.000Z 1680 2000-01-01T05:13:53.000Z 1684.3 2000-01-01T05:14:03.000Z 1684.7 2000-01-01T05:14:13.000Z 1684.7 2000-01-01T05:14:23.000Z 1684.8 2000-01-01T05:14:33.000Z 1681 2000-01-01T05:14:43.000Z 1684.3 2000-01-01T05:14:53.000Z 1685.4 2000-01-01T05:15:03.000Z 1683 2000-01-01T05:15:13.000Z 1687.9 2000-01-01T05:15:23.000Z 1685 2000-01-01T05:15:33.000Z 1688.9 2000-01-01T05:15:43.000Z 1688.9 2000-01-01T05:15:53.000Z 1689.7 2000-01-01T05:16:03.000Z 1690.1 2000-01-01T05:16:13.000Z 1689 2000-01-01T05:16:23.000Z 1691 2000-01-01T05:16:33.000Z 1692 2000-01-01T05:16:43.000Z 1692.1 2000-01-01T05:16:53.000Z 1692.7 2000-01-01T05:17:03.000Z 1693 2000-01-01T05:17:13.000Z 1693.8 2000-01-01T05:17:23.000Z 1694.8 2000-01-01T05:17:33.000Z 1694.7 2000-01-01T05:17:43.000Z 1694 2000-01-01T05:17:53.000Z 1694 2000-01-01T05:18:03.000Z 1693.8 2000-01-01T05:18:13.000Z 1694.4 2000-01-01T05:18:23.000Z 1694.3 2000-01-01T05:18:33.000Z 1694.5 2000-01-01T05:18:43.000Z 1695 2000-01-01T05:18:53.000Z 1694 2000-01-01T05:19:03.000Z 1696.8 2000-01-01T05:19:13.000Z 1697.8 2000-01-01T05:19:23.000Z 1698.6 2000-01-01T05:19:33.000Z 1700.3 2000-01-01T05:19:43.000Z 1702 2000-01-01T05:19:53.000Z 1703.5 2000-01-01T05:20:03.000Z 1704.5 2000-01-01T05:20:13.000Z 1705.6 2000-01-01T05:20:23.000Z 1706.6 2000-01-01T05:20:33.000Z 1708 2000-01-01T05:20:43.000Z 1709.3 2000-01-01T05:20:53.000Z 1710.7 2000-01-01T05:21:03.000Z 1711.6 2000-01-01T05:21:13.000Z 1711.7 2000-01-01T05:21:23.000Z 1712 2000-01-01T05:21:33.000Z 1712.8 2000-01-01T05:21:43.000Z 1713.1 2000-01-01T05:21:53.000Z 1713.2 2000-01-01T05:22:03.000Z 1713.2 2000-01-01T05:22:13.000Z 1712 2000-01-01T05:22:23.000Z 1712.4 2000-01-01T05:22:33.000Z 1712.3 2000-01-01T05:22:43.000Z 1712.5 2000-01-01T05:22:53.000Z 1710 2000-01-01T05:23:03.000Z 1711.4 2000-01-01T05:23:13.000Z 1710.7 2000-01-01T05:23:23.000Z 1709.7 2000-01-01T05:23:33.000Z 1708.6 2000-01-01T05:23:43.000Z 1706.5 2000-01-01T05:23:53.000Z 1709 2000-01-01T05:24:03.000Z 1704.3 2000-01-01T05:24:13.000Z 1703.2 2000-01-01T05:24:23.000Z 1702.3 2000-01-01T05:24:33.000Z 1701.6 2000-01-01T05:24:43.000Z 1703 2000-01-01T05:24:53.000Z 1700 2000-01-01T05:25:03.000Z 1698.7 2000-01-01T05:25:13.000Z 1697.5 2000-01-01T05:25:23.000Z 1700 2000-01-01T05:25:33.000Z 1694.3 2000-01-01T05:25:43.000Z 1698 2000-01-01T05:25:53.000Z 1688.4 2000-01-01T05:26:03.000Z 1694 2000-01-01T05:26:13.000Z 1685.8 2000-01-01T05:26:23.000Z 1690 2000-01-01T05:26:33.000Z 1682.2 2000-01-01T05:26:43.000Z 1680.7 2000-01-01T05:26:53.000Z 1676 2000-01-01T05:27:03.000Z 1676.9 2000-01-01T05:27:13.000Z 1675.3 2000-01-01T05:27:23.000Z 1673.6 2000-01-01T05:27:33.000Z 1673 2000-01-01T05:27:43.000Z 1671.4 2000-01-01T05:27:53.000Z 1669.5 2000-01-01T05:28:03.000Z 1668 2000-01-01T05:28:13.000Z 1664.7 2000-01-01T05:28:23.000Z 1664.7 2000-01-01T05:28:33.000Z 1664.7 2000-01-01T05:28:43.000Z 1661.4 2000-01-01T05:28:53.000Z 1659 2000-01-01T05:29:03.000Z 1657 2000-01-01T05:29:13.000Z 1653.3 2000-01-01T05:29:23.000Z 1648 2000-01-01T05:29:33.000Z 1648 2000-01-01T05:29:43.000Z 1645.7 2000-01-01T05:29:53.000Z 1644.4 2000-01-01T05:30:03.000Z 1643.5 2000-01-01T05:30:13.000Z 1646 2000-01-01T05:30:23.000Z 1642 2000-01-01T05:30:33.000Z 1641.7 2000-01-01T05:30:43.000Z 1640.1 2000-01-01T05:30:53.000Z 1634 2000-01-01T05:31:03.000Z 1631 2000-01-01T05:31:13.000Z 1630.1 2000-01-01T05:31:23.000Z 1629 2000-01-01T05:31:33.000Z 1621 2000-01-01T05:31:43.000Z 1625.2 2000-01-01T05:31:53.000Z 1622.8 2000-01-01T05:32:03.000Z 1622.6 2000-01-01T05:32:13.000Z 1621 2000-01-01T05:32:23.000Z 1622.9 2000-01-01T05:32:33.000Z 1622.7 2000-01-01T05:32:43.000Z 1622.6 2000-01-01T05:32:53.000Z 1621 2000-01-01T05:33:03.000Z 1623.6 2000-01-01T05:33:13.000Z 1623.9 2000-01-01T05:33:23.000Z 1622 2000-01-01T05:33:33.000Z 1623.4 2000-01-01T05:33:43.000Z 1624 2000-01-01T05:33:53.000Z 1623.7 2000-01-01T05:34:03.000Z 1622 2000-01-01T05:34:13.000Z 1623 2000-01-01T05:34:23.000Z 1623.5 2000-01-01T05:34:33.000Z 1622.5 2000-01-01T05:34:43.000Z 1622.2 2000-01-01T05:34:53.000Z 1621.6 2000-01-01T05:35:03.000Z 1622 2000-01-01T05:35:13.000Z 1621.8 2000-01-01T05:35:23.000Z 1621.5 2000-01-01T05:35:33.000Z 1621.5 2000-01-01T05:35:43.000Z 1621.8 2000-01-01T05:35:53.000Z 1622 2000-01-01T05:36:03.000Z 1623.9 2000-01-01T05:36:13.000Z 1624.9 2000-01-01T05:36:23.000Z 1624.6 2000-01-01T05:36:33.000Z 1624.5 2000-01-01T05:36:43.000Z 1623.9 2000-01-01T05:36:53.000Z 1622 2000-01-01T05:37:03.000Z 1623.9 2000-01-01T05:37:13.000Z 1622.8 2000-01-01T05:37:23.000Z 1622.3 2000-01-01T05:37:33.000Z 1622.7 2000-01-01T05:37:43.000Z 1623.1 2000-01-01T05:37:53.000Z 1620 2000-01-01T05:38:03.000Z 1623 2000-01-01T05:38:13.000Z 1621.7 2000-01-01T05:38:23.000Z 1620.7 2000-01-01T05:38:33.000Z 1620.3 2000-01-01T05:38:43.000Z 1621.7 2000-01-01T05:38:53.000Z 1622.1 2000-01-01T05:39:03.000Z 1618 2000-01-01T05:39:13.000Z 1621.3 2000-01-01T05:39:23.000Z 1621.5 2000-01-01T05:39:33.000Z 1621.3 2000-01-01T05:39:43.000Z 1620.3 2000-01-01T05:39:53.000Z 1617 2000-01-01T05:40:03.000Z 1616.8 2000-01-01T05:40:13.000Z 1616.7 2000-01-01T05:40:23.000Z 1615.8 2000-01-01T05:40:33.000Z 1615 2000-01-01T05:40:43.000Z 1615.5 2000-01-01T05:40:53.000Z 1615 2000-01-01T05:41:03.000Z 1613.4 2000-01-01T05:41:13.000Z 1612.4 2000-01-01T05:41:23.000Z 1612.3 2000-01-01T05:41:33.000Z 1613.1 2000-01-01T05:41:43.000Z 1614 2000-01-01T05:41:53.000Z 1614.8 2000-01-01T05:42:03.000Z 1614 2000-01-01T05:42:13.000Z 1614.6 2000-01-01T05:42:23.000Z 1615.4 2000-01-01T05:42:33.000Z 1615 2000-01-01T05:42:43.000Z 1615.2 2000-01-01T05:42:53.000Z 1611 2000-01-01T05:43:03.000Z 1615.3 2000-01-01T05:43:13.000Z 1615.7 2000-01-01T05:43:23.000Z 1615.8 2000-01-01T05:43:33.000Z 1616.5 2000-01-01T05:43:43.000Z 1617.7 2000-01-01T05:43:53.000Z 1617.9 2000-01-01T05:44:03.000Z 1611 2000-01-01T05:44:13.000Z 1618.4 2000-01-01T05:44:23.000Z 1619.2 2000-01-01T05:44:33.000Z 1620.6 2000-01-01T05:44:43.000Z 1620.3 2000-01-01T05:44:53.000Z 1619.9 2000-01-01T05:45:03.000Z 1609 2000-01-01T05:45:13.000Z 1617.6 2000-01-01T05:45:23.000Z 1617.4 2000-01-01T05:45:33.000Z 1616 2000-01-01T05:45:43.000Z 1616 2000-01-01T05:45:53.000Z 1608 2000-01-01T05:46:03.000Z 1613.8 2000-01-01T05:46:13.000Z 1612.3 2000-01-01T05:46:23.000Z 1610.6 2000-01-01T05:46:33.000Z 1610 2000-01-01T05:46:43.000Z 1610.5 2000-01-01T05:46:53.000Z 1610.6 2000-01-01T05:47:03.000Z 1609.5 2000-01-01T05:47:13.000Z 1607 2000-01-01T05:47:23.000Z 1608 2000-01-01T05:47:33.000Z 1609.1 2000-01-01T05:47:43.000Z 1609.6 2000-01-01T05:47:53.000Z 1609.7 2000-01-01T05:48:03.000Z 1607 2000-01-01T05:48:13.000Z 1609.4 2000-01-01T05:48:23.000Z 1610.1 2000-01-01T05:48:33.000Z 1610 2000-01-01T05:48:43.000Z 1610.6 2000-01-01T05:48:53.000Z 1607 2000-01-01T05:49:03.000Z 1610.1 2000-01-01T05:49:13.000Z 1610.7 2000-01-01T05:49:23.000Z 1608 2000-01-01T05:49:33.000Z 1611 2000-01-01T05:49:43.000Z 1611 2000-01-01T05:49:53.000Z 1610.1 2000-01-01T05:50:03.000Z 1610.3 2000-01-01T05:50:13.000Z 1610.5 2000-01-01T05:50:23.000Z 1610.4 2000-01-01T05:50:33.000Z 1610 2000-01-01T05:50:43.000Z 1610.5 2000-01-01T05:50:53.000Z 1611 2000-01-01T05:51:03.000Z 1610.8 2000-01-01T05:51:13.000Z 1610.5 2000-01-01T05:51:23.000Z 1610.7 2000-01-01T05:51:33.000Z 1611 2000-01-01T05:51:43.000Z 1610.8 2000-01-01T05:51:53.000Z 1610.3 2000-01-01T05:52:03.000Z 1610.6 2000-01-01T05:52:13.000Z 1611.1 2000-01-01T05:52:23.000Z 1611 2000-01-01T05:52:33.000Z 1612 2000-01-01T05:52:43.000Z 1612 2000-01-01T05:52:53.000Z 1612.3 2000-01-01T05:53:03.000Z 1611.2 2000-01-01T05:53:13.000Z 1610.6 2000-01-01T05:53:23.000Z 1609.9 2000-01-01T05:53:33.000Z 1610.3 2000-01-01T05:53:43.000Z 1610.2 2000-01-01T05:53:53.000Z 1609.6 2000-01-01T05:54:03.000Z 1609.1 2000-01-01T05:54:13.000Z 1611 2000-01-01T05:54:23.000Z 1609.9 2000-01-01T05:54:33.000Z 1610.2 2000-01-01T05:54:43.000Z 1610.7 2000-01-01T05:54:53.000Z 1610.5 2000-01-01T05:55:03.000Z 1609 2000-01-01T05:55:13.000Z 1609 2000-01-01T05:55:23.000Z 1607.8 2000-01-01T05:55:33.000Z 1606.9 2000-01-01T05:55:43.000Z 1607 2000-01-01T05:55:53.000Z 1604.4 2000-01-01T05:56:03.000Z 1602.8 2000-01-01T05:56:13.000Z 1605 2000-01-01T05:56:23.000Z 1598.7 2000-01-01T05:56:33.000Z 1597.3 2000-01-01T05:56:43.000Z 1596.4 2000-01-01T05:56:53.000Z 1599 2000-01-01T05:57:03.000Z 1593.6 2000-01-01T05:57:13.000Z 1592 2000-01-01T05:57:23.000Z 1589.9 2000-01-01T05:57:33.000Z 1589.3 2000-01-01T05:57:43.000Z 1588.2 2000-01-01T05:57:53.000Z 1584 2000-01-01T05:58:03.000Z 1584.3 2000-01-01T05:58:13.000Z 1583.8 2000-01-01T05:58:23.000Z 1583.7 2000-01-01T05:58:33.000Z 1583.6 2000-01-01T05:58:43.000Z 1583.6 2000-01-01T05:58:53.000Z 1584 2000-01-01T05:59:03.000Z 1583.6 2000-01-01T05:59:13.000Z 1583.3 2000-01-01T05:59:23.000Z 1583.3 2000-01-01T05:59:33.000Z 1584 2000-01-01T05:59:43.000Z 1583.1 2000-01-01T05:59:53.000Z 1584 2000-01-01T06:00:03.000Z 1586.2 2000-01-01T06:00:13.000Z 1586 2000-01-01T06:00:23.000Z 1584 2000-01-01T06:00:33.000Z 1588 2000-01-01T06:00:43.000Z 1589.3 2000-01-01T06:00:53.000Z 1589 2000-01-01T06:01:03.000Z 1596.9 2000-01-01T06:01:13.000Z 1598 2000-01-01T06:01:23.000Z 1602.1 2000-01-01T06:01:33.000Z 1607 2000-01-01T06:01:43.000Z 1610 2000-01-01T06:01:53.000Z 1611.9 2000-01-01T06:02:03.000Z 1611.9 2000-01-01T06:02:13.000Z 1613.1 2000-01-01T06:02:23.000Z 1613.8 2000-01-01T06:02:33.000Z 1611 2000-01-01T06:02:43.000Z 1613.1 2000-01-01T06:02:53.000Z 1612.6 2000-01-01T06:03:03.000Z 1612 2000-01-01T06:03:13.000Z 1613 2000-01-01T06:03:23.000Z 1614.5 2000-01-01T06:03:33.000Z 1617 2000-01-01T06:03:43.000Z 1617.9 2000-01-01T06:03:53.000Z 1619 2000-01-01T06:04:03.000Z 1619 2000-01-01T06:04:13.000Z 1620.6 2000-01-01T06:04:23.000Z 1620 2000-01-01T06:04:33.000Z 1623.6 2000-01-01T06:04:43.000Z 1623.1 2000-01-01T06:04:53.000Z 1620 2000-01-01T06:05:03.000Z 1621.8 2000-01-01T06:05:13.000Z 1621.4 2000-01-01T06:05:23.000Z 1621 2000-01-01T06:05:33.000Z 1620 2000-01-01T06:05:43.000Z 1620.3 2000-01-01T06:05:53.000Z 1620.1 2000-01-01T06:06:03.000Z 1620 2000-01-01T06:06:13.000Z 1620 2000-01-01T06:06:23.000Z 1619.6 2000-01-01T06:06:33.000Z 1619 2000-01-01T06:06:43.000Z 1619 2000-01-01T06:06:53.000Z 1619 2000-01-01T06:07:03.000Z 1619 2000-01-01T06:07:13.000Z 1619.9 2000-01-01T06:07:23.000Z 1620 2000-01-01T06:07:33.000Z 1620.2 2000-01-01T06:07:43.000Z 1620 2000-01-01T06:07:53.000Z 1620.7 2000-01-01T06:08:03.000Z 1620.7 2000-01-01T06:08:13.000Z 1620 2000-01-01T06:08:23.000Z 1620.8 2000-01-01T06:08:33.000Z 1620 2000-01-01T06:08:43.000Z 1620.7 2000-01-01T06:08:53.000Z 1620 2000-01-01T06:09:03.000Z 1621.3 2000-01-01T06:09:13.000Z 1620.8 2000-01-01T06:09:23.000Z 1620.9 2000-01-01T06:09:33.000Z 1620 2000-01-01T06:09:43.000Z 1623 2000-01-01T06:09:53.000Z 1625.1 2000-01-01T06:10:03.000Z 1626 2000-01-01T06:10:13.000Z 1628.2 2000-01-01T06:10:23.000Z 1628.9 2000-01-01T06:10:33.000Z 1627 2000-01-01T06:10:43.000Z 1628.6 2000-01-01T06:10:53.000Z 1628.7 2000-01-01T06:11:03.000Z 1629.8 2000-01-01T06:11:13.000Z 1630 2000-01-01T06:11:23.000Z 1634 2000-01-01T06:11:33.000Z 1639.8 2000-01-01T06:11:43.000Z 1642 2000-01-01T06:11:53.000Z 1646 2000-01-01T06:12:03.000Z 1648 2000-01-01T06:12:13.000Z 1652.3 2000-01-01T06:12:23.000Z 1653 2000-01-01T06:12:33.000Z 1657.9 2000-01-01T06:12:43.000Z 1660 2000-01-01T06:12:53.000Z 1664 2000-01-01T06:13:03.000Z 1669.5 2000-01-01T06:13:13.000Z 1668 2000-01-01T06:13:23.000Z 1669.8 2000-01-01T06:13:33.000Z 1670 2000-01-01T06:13:43.000Z 1674.1 2000-01-01T06:13:53.000Z 1676 2000-01-01T06:14:03.000Z 1681.4 2000-01-01T06:14:13.000Z 1684 2000-01-01T06:14:23.000Z 1685 2000-01-01T06:14:33.000Z 1688.8 2000-01-01T06:14:43.000Z 1690.2 2000-01-01T06:14:53.000Z 1691.8 2000-01-01T06:15:03.000Z 1692 2000-01-01T06:15:13.000Z 1696.5 2000-01-01T06:15:23.000Z 1697.3 2000-01-01T06:15:33.000Z 1694 2000-01-01T06:15:43.000Z 1700.9 2000-01-01T06:15:53.000Z 1702.8 2000-01-01T06:16:03.000Z 1704.1 2000-01-01T06:16:13.000Z 1702 2000-01-01T06:16:23.000Z 1706.8 2000-01-01T06:16:33.000Z 1708.6 2000-01-01T06:16:43.000Z 1706 2000-01-01T06:16:53.000Z 1711 2000-01-01T06:17:03.000Z 1711.9 2000-01-01T06:17:13.000Z 1713.1 2000-01-01T06:17:23.000Z 1713.1 2000-01-01T06:17:33.000Z 1713.4 2000-01-01T06:17:43.000Z 1713.2 2000-01-01T06:17:53.000Z 1712.9 2000-01-01T06:18:03.000Z 1709 2000-01-01T06:18:13.000Z 1714.3 2000-01-01T06:18:23.000Z 1714.7 2000-01-01T06:18:33.000Z 1712 2000-01-01T06:18:43.000Z 1716.7 2000-01-01T06:18:53.000Z 1718.5 2000-01-01T06:19:03.000Z 1719.7 2000-01-01T06:19:13.000Z 1720 2000-01-01T06:19:23.000Z 1722.7 2000-01-01T06:19:33.000Z 1723.6 2000-01-01T06:19:43.000Z 1720 2000-01-01T06:19:53.000Z 1725.1 2000-01-01T06:20:03.000Z 1725.3 2000-01-01T06:20:13.000Z 1725.2 2000-01-01T06:20:23.000Z 1720 2000-01-01T06:20:33.000Z 1726.1 2000-01-01T06:20:43.000Z 1727.8 2000-01-01T06:20:53.000Z 1729.3 2000-01-01T06:21:03.000Z 1729 2000-01-01T06:21:13.000Z 1732.5 2000-01-01T06:21:23.000Z 1734.1 2000-01-01T06:21:33.000Z 1735.2 2000-01-01T06:21:43.000Z 1735.8 2000-01-01T06:21:53.000Z 1732 2000-01-01T06:22:03.000Z 1738.3 2000-01-01T06:22:13.000Z 1739 2000-01-01T06:22:23.000Z 1739.5 2000-01-01T06:22:33.000Z 1740.5 2000-01-01T06:22:43.000Z 1740.6 2000-01-01T06:22:53.000Z 1740.6 2000-01-01T06:23:03.000Z 1742 2000-01-01T06:23:13.000Z 1741.1 2000-01-01T06:23:23.000Z 1743 2000-01-01T06:23:33.000Z 1740.8 2000-01-01T06:23:43.000Z 1741.4 2000-01-01T06:23:53.000Z 1743 2000-01-01T06:24:03.000Z 1744.2 2000-01-01T06:24:13.000Z 1745.8 2000-01-01T06:24:23.000Z 1752 2000-01-01T06:24:33.000Z 1752 2000-01-01T06:24:43.000Z 1752 2000-01-01T06:24:53.000Z 1755.2 2000-01-01T06:25:03.000Z 1753 2000-01-01T06:25:13.000Z 1755.4 2000-01-01T06:25:23.000Z 1755.8 2000-01-01T06:25:33.000Z 1756.6 2000-01-01T06:25:43.000Z 1757 2000-01-01T06:25:53.000Z 1759.6 2000-01-01T06:26:03.000Z 1761.1 2000-01-01T06:26:13.000Z 1762.1 2000-01-01T06:26:23.000Z 1764 2000-01-01T06:26:33.000Z 1766.6 2000-01-01T06:26:43.000Z 1767.3 2000-01-01T06:26:53.000Z 1768.2 2000-01-01T06:27:03.000Z 1770 2000-01-01T06:27:13.000Z 1771.2 2000-01-01T06:27:23.000Z 1769 2000-01-01T06:27:33.000Z 1774.6 2000-01-01T06:27:43.000Z 1778.4 2000-01-01T06:27:53.000Z 1784 2000-01-01T06:28:03.000Z 1787.8 2000-01-01T06:28:13.000Z 1792 2000-01-01T06:28:23.000Z 1799 2000-01-01T06:28:33.000Z 1812 2000-01-01T06:28:43.000Z 1809.2 2000-01-01T06:28:53.000Z 1815 2000-01-01T06:29:03.000Z 1818.4 2000-01-01T06:29:13.000Z 1821.5 2000-01-01T06:29:23.000Z 1821.5 2000-01-01T06:29:33.000Z 1821.5 2000-01-01T06:29:43.000Z 1823 2000-01-01T06:29:53.000Z 1833 2000-01-01T06:30:03.000Z 1840 2000-01-01T06:30:13.000Z 1843.6 2000-01-01T06:30:23.000Z 1847 2000-01-01T06:30:33.000Z 1849.6 2000-01-01T06:30:43.000Z 1851.9 2000-01-01T06:30:53.000Z 1853 2000-01-01T06:31:03.000Z 1857.7 2000-01-01T06:31:13.000Z 1857.7 2000-01-01T06:31:23.000Z 1859 2000-01-01T06:31:33.000Z 1859.7 2000-01-01T06:31:43.000Z 1859 2000-01-01T06:31:53.000Z 1866.2 2000-01-01T06:32:03.000Z 1868.8 2000-01-01T06:32:13.000Z 1871 2000-01-01T06:32:23.000Z 1872.7 2000-01-01T06:32:33.000Z 1873.8 2000-01-01T06:32:43.000Z 1873 2000-01-01T06:32:53.000Z 1879.2 2000-01-01T06:33:03.000Z 1874 2000-01-01T06:33:13.000Z 1882.6 2000-01-01T06:33:23.000Z 1883.4 2000-01-01T06:33:33.000Z 1882.3 2000-01-01T06:33:43.000Z 1875 2000-01-01T06:33:53.000Z 1880.9 2000-01-01T06:34:03.000Z 1883.4 2000-01-01T06:34:13.000Z 1879 2000-01-01T06:34:23.000Z 1889.1 2000-01-01T06:34:33.000Z 1890.5 2000-01-01T06:34:43.000Z 1886 2000-01-01T06:34:53.000Z 1891.1 2000-01-01T06:35:03.000Z 1891.9 2000-01-01T06:35:13.000Z 1900 2000-01-01T06:35:23.000Z 1916 2000-01-01T06:35:33.000Z 1920 2000-01-01T06:35:43.000Z 1928 2000-01-01T06:35:53.000Z 1948 2000-01-01T06:36:03.000Z 1946.4 2000-01-01T06:36:13.000Z 1962 2000-01-01T06:36:23.000Z 1977 2000-01-01T06:36:33.000Z 1997 2000-01-01T06:36:43.000Z 2006.5 2000-01-01T06:36:53.000Z 2017 2000-01-01T06:37:03.000Z 2016.7 2000-01-01T06:37:13.000Z 2018.6 2000-01-01T06:37:23.000Z 2020.6 2000-01-01T06:37:33.000Z 2024 2000-01-01T06:37:43.000Z 2030.4 2000-01-01T06:37:53.000Z 2042 2000-01-01T06:38:03.000Z 2044.2 2000-01-01T06:38:13.000Z 2049 2000-01-01T06:38:23.000Z 2065 2000-01-01T06:38:33.000Z 2073 2000-01-01T06:38:43.000Z 2083 2000-01-01T06:38:53.000Z 2083.1 2000-01-01T06:39:03.000Z 2084 2000-01-01T06:39:13.000Z 2084 2000-01-01T06:39:23.000Z 2079 2000-01-01T06:39:33.000Z 2083.4 2000-01-01T06:39:43.000Z 2082.4 2000-01-01T06:39:53.000Z 2079.4 2000-01-01T06:40:03.000Z 2075 2000-01-01T06:40:13.000Z 2066.3 2000-01-01T06:40:23.000Z 2060 2000-01-01T06:40:33.000Z 2052.3 2000-01-01T06:40:43.000Z 2045 2000-01-01T06:40:53.000Z 2038.2 2000-01-01T06:41:03.000Z 2034.9 2000-01-01T06:41:13.000Z 2032.1 2000-01-01T06:41:23.000Z 2028 2000-01-01T06:41:33.000Z 2023.6 2000-01-01T06:41:43.000Z 2010 2000-01-01T06:41:53.000Z 2005.8 2000-01-01T06:42:03.000Z 2003.4 2000-01-01T06:42:13.000Z 2001.2 2000-01-01T06:42:23.000Z 1998.4 2000-01-01T06:42:33.000Z 1992 2000-01-01T06:42:43.000Z 1990.5 2000-01-01T06:42:53.000Z 1985.7 2000-01-01T06:43:03.000Z 1984 2000-01-01T06:43:13.000Z 1982 2000-01-01T06:43:23.000Z 1975 2000-01-01T06:43:33.000Z 1971 2000-01-01T06:43:43.000Z 1968 2000-01-01T06:43:53.000Z 1955.5 2000-01-01T06:44:03.000Z 1951.9 2000-01-01T06:44:13.000Z 1951 2000-01-01T06:44:23.000Z 1947.8 2000-01-01T06:44:33.000Z 1941.3 2000-01-01T06:44:43.000Z 1936 2000-01-01T06:44:53.000Z 1930.7 2000-01-01T06:45:03.000Z 1929.3 2000-01-01T06:45:13.000Z 1921 2000-01-01T06:45:23.000Z 1916.9 2000-01-01T06:45:33.000Z 1912.3 2000-01-01T06:45:43.000Z 1909 2000-01-01T06:45:53.000Z 1902.4 2000-01-01T06:46:03.000Z 1900.2 2000-01-01T06:46:13.000Z 1886 2000-01-01T06:46:23.000Z 1887.6 2000-01-01T06:46:33.000Z 1885.6 2000-01-01T06:46:43.000Z 1879.9 2000-01-01T06:46:53.000Z 1874.6 2000-01-01T06:47:03.000Z 1870 2000-01-01T06:47:13.000Z 1865.3 2000-01-01T06:47:23.000Z 1864.7 2000-01-01T06:47:33.000Z 1863 2000-01-01T06:47:43.000Z 1849.8 2000-01-01T06:47:53.000Z 1852 2000-01-01T06:48:03.000Z 1844.3 2000-01-01T06:48:13.000Z 1843.1 2000-01-01T06:48:23.000Z 1842 2000-01-01T06:48:33.000Z 1839 2000-01-01T06:48:43.000Z 1838.8 2000-01-01T06:48:53.000Z 1838.8 2000-01-01T06:49:03.000Z 1836.5 2000-01-01T06:49:13.000Z 1834.5 2000-01-01T06:49:23.000Z 1831.9 2000-01-01T06:49:33.000Z 1830.7 2000-01-01T06:49:43.000Z 1828.3 2000-01-01T06:49:53.000Z 1830 2000-01-01T06:50:03.000Z 1824 2000-01-01T06:50:13.000Z 1823.3 2000-01-01T06:50:23.000Z 1823.1 2000-01-01T06:50:33.000Z 1821.5 2000-01-01T06:50:43.000Z 1817 2000-01-01T06:50:53.000Z 1815.1 2000-01-01T06:51:03.000Z 1812.8 2000-01-01T06:51:13.000Z 1809.8 2000-01-01T06:51:23.000Z 1808 2000-01-01T06:51:33.000Z 1804.9 2000-01-01T06:51:43.000Z 1802.4 2000-01-01T06:51:53.000Z 1802 2000-01-01T06:52:03.000Z 1801.7 2000-01-01T06:52:13.000Z 1798 2000-01-01T06:52:23.000Z 1795.7 2000-01-01T06:52:33.000Z 1794.1 2000-01-01T06:52:43.000Z 1789 2000-01-01T06:52:53.000Z 1790 2000-01-01T06:53:03.000Z 1788.1 2000-01-01T06:53:13.000Z 1782 2000-01-01T06:53:23.000Z 1784.3 2000-01-01T06:53:33.000Z 1779 2000-01-01T06:53:43.000Z 1780.8 2000-01-01T06:53:53.000Z 1779.6 2000-01-01T06:54:03.000Z 1775 2000-01-01T06:54:13.000Z 1774 2000-01-01T06:54:23.000Z 1767 2000-01-01T06:54:33.000Z 1770.6 2000-01-01T06:54:43.000Z 1767.7 2000-01-01T06:54:53.000Z 1760 2000-01-01T06:55:03.000Z 1763.3 2000-01-01T06:55:13.000Z 1763.1 2000-01-01T06:55:23.000Z 1759 2000-01-01T06:55:33.000Z 1761.7 2000-01-01T06:55:43.000Z 1761.7 2000-01-01T06:55:53.000Z 1758 2000-01-01T06:56:03.000Z 1758.3 2000-01-01T06:56:13.000Z 1754 2000-01-01T06:56:23.000Z 1754.2 2000-01-01T06:56:33.000Z 1751 2000-01-01T06:56:43.000Z 1747.7 2000-01-01T06:56:53.000Z 1747 2000-01-01T06:57:03.000Z 1744.6 2000-01-01T06:57:13.000Z 1744.6 2000-01-01T06:57:23.000Z 1747 2000-01-01T06:57:33.000Z 1748.7 2000-01-01T06:57:43.000Z 1746.6 2000-01-01T06:57:53.000Z 1745.2 2000-01-01T06:58:03.000Z 1749 2000-01-01T06:58:13.000Z 1748.6 2000-01-01T06:58:23.000Z 1750.8 2000-01-01T06:58:33.000Z 1749.4 2000-01-01T06:58:43.000Z 1749 2000-01-01T06:58:53.000Z 1748.9 2000-01-01T06:59:03.000Z 1749.1 2000-01-01T06:59:13.000Z 1750 2000-01-01T06:59:23.000Z 1754 2000-01-01T06:59:33.000Z 1755 2000-01-01T06:59:43.000Z 1754.2 2000-01-01T06:59:53.000Z 1756 2000-01-01T07:00:03.000Z 1758 2000-01-01T07:00:13.000Z 1760.2 2000-01-01T07:00:23.000Z 1762.5 2000-01-01T07:00:33.000Z 1761 2000-01-01T07:00:43.000Z 1765.2 2000-01-01T07:00:53.000Z 1765.6 2000-01-01T07:01:03.000Z 1766 2000-01-01T07:01:13.000Z 1766.3 2000-01-01T07:01:23.000Z 1771 2000-01-01T07:01:33.000Z 1766.3 2000-01-01T07:01:43.000Z 1767.1 2000-01-01T07:01:53.000Z 1768.4 2000-01-01T07:02:03.000Z 1769.4 2000-01-01T07:02:13.000Z 1770.6 2000-01-01T07:02:23.000Z 1773 2000-01-01T07:02:33.000Z 1772.2 2000-01-01T07:02:43.000Z 1774.9 2000-01-01T07:02:53.000Z 1776.9 2000-01-01T07:03:03.000Z 1775 2000-01-01T07:03:13.000Z 1775.8 2000-01-01T07:03:23.000Z 1776.4 2000-01-01T07:03:33.000Z 1777 2000-01-01T07:03:43.000Z 1778.6 2000-01-01T07:03:53.000Z 1776.9 2000-01-01T07:04:03.000Z 1777 2000-01-01T07:04:13.000Z 1774 2000-01-01T07:04:23.000Z 1772.3 2000-01-01T07:04:33.000Z 1771.1 2000-01-01T07:04:43.000Z 1772 2000-01-01T07:04:53.000Z 1770.7 2000-01-01T07:05:03.000Z 1772.1 2000-01-01T07:05:13.000Z 1766 2000-01-01T07:05:23.000Z 1767.2 2000-01-01T07:05:33.000Z 1758 2000-01-01T07:05:43.000Z 1761.8 2000-01-01T07:05:53.000Z 1761.6 2000-01-01T07:06:03.000Z 1761.5 2000-01-01T07:06:13.000Z 1761.6 2000-01-01T07:06:23.000Z 1760.6 2000-01-01T07:06:33.000Z 1758 2000-01-01T07:06:43.000Z 1762.4 2000-01-01T07:06:53.000Z 1762.4 2000-01-01T07:07:03.000Z 1762.6 2000-01-01T07:07:13.000Z 1757 2000-01-01T07:07:23.000Z 1761.5 2000-01-01T07:07:33.000Z 1750 2000-01-01T07:07:43.000Z 1755.9 2000-01-01T07:07:53.000Z 1755.8 2000-01-01T07:08:03.000Z 1754.8 2000-01-01T07:08:13.000Z 1754.9 2000-01-01T07:08:23.000Z 1749 2000-01-01T07:08:33.000Z 1751.8 2000-01-01T07:08:43.000Z 1747 2000-01-01T07:08:53.000Z 1750.4 2000-01-01T07:09:03.000Z 1751 2000-01-01T07:09:13.000Z 1752.5 2000-01-01T07:09:23.000Z 1745 2000-01-01T07:09:33.000Z 1752.5 2000-01-01T07:09:43.000Z 1752 2000-01-01T07:09:53.000Z 1752 2000-01-01T07:10:03.000Z 1750.2 2000-01-01T07:10:13.000Z 1745 2000-01-01T07:10:23.000Z 1750.1 2000-01-01T07:10:33.000Z 1749.8 2000-01-01T07:10:43.000Z 1750.8 2000-01-01T07:10:53.000Z 1750.6 2000-01-01T07:11:03.000Z 1746 2000-01-01T07:11:13.000Z 1751.6 2000-01-01T07:11:23.000Z 1751.8 2000-01-01T07:11:33.000Z 1747 2000-01-01T07:11:43.000Z 1756.4 2000-01-01T07:11:53.000Z 1756.1 2000-01-01T07:12:03.000Z 1756.6 2000-01-01T07:12:13.000Z 1748 2000-01-01T07:12:23.000Z 1755.3 2000-01-01T07:12:33.000Z 1751 2000-01-01T07:12:43.000Z 1752.3 2000-01-01T07:12:53.000Z 1753.1 2000-01-01T07:13:03.000Z 1756.1 2000-01-01T07:13:13.000Z 1753 2000-01-01T07:13:23.000Z 1757.4 2000-01-01T07:13:33.000Z 1754 2000-01-01T07:13:43.000Z 1759 2000-01-01T07:13:53.000Z 1759 2000-01-01T07:14:03.000Z 1755 2000-01-01T07:14:13.000Z 1760.4 2000-01-01T07:14:23.000Z 1761 2000-01-01T07:14:33.000Z 1763.6 2000-01-01T07:14:43.000Z 1759 2000-01-01T07:14:53.000Z 1766.2 2000-01-01T07:15:03.000Z 1766.5 2000-01-01T07:15:13.000Z 1765.6 2000-01-01T07:15:23.000Z 1761 2000-01-01T07:15:33.000Z 1766.9 2000-01-01T07:15:43.000Z 1766.1 2000-01-01T07:15:53.000Z 1765 2000-01-01T07:16:03.000Z 1768.4 2000-01-01T07:16:13.000Z 1769.5 2000-01-01T07:16:23.000Z 1767 2000-01-01T07:16:33.000Z 1771.1 2000-01-01T07:16:43.000Z 1772.1 2000-01-01T07:16:53.000Z 1769 2000-01-01T07:17:03.000Z 1772.5 2000-01-01T07:17:13.000Z 1769 2000-01-01T07:17:23.000Z 1772.1 2000-01-01T07:17:33.000Z 1772.1 2000-01-01T07:17:43.000Z 1770 2000-01-01T07:17:53.000Z 1773.7 2000-01-01T07:18:03.000Z 1775.6 2000-01-01T07:18:13.000Z 1775.8 2000-01-01T07:18:23.000Z 1772 2000-01-01T07:18:33.000Z 1776.3 2000-01-01T07:18:43.000Z 1775.9 2000-01-01T07:18:53.000Z 1775.8 2000-01-01T07:19:03.000Z 1773 2000-01-01T07:19:13.000Z 1775.9 2000-01-01T07:19:23.000Z 1775.1 2000-01-01T07:19:33.000Z 1775 2000-01-01T07:19:43.000Z 1774.8 2000-01-01T07:19:53.000Z 1774.8 2000-01-01T07:20:03.000Z 1775 2000-01-01T07:20:13.000Z 1777.2 2000-01-01T07:20:23.000Z 1778.4 2000-01-01T07:20:33.000Z 1775 2000-01-01T07:20:43.000Z 1774.8 2000-01-01T07:20:53.000Z 1774.6 2000-01-01T07:21:03.000Z 1775 2000-01-01T07:21:13.000Z 1775.3 2000-01-01T07:21:23.000Z 1774 2000-01-01T07:21:33.000Z 1774 2000-01-01T07:21:43.000Z 1771.7 2000-01-01T07:21:53.000Z 1771 2000-01-01T07:22:03.000Z 1771.1 2000-01-01T07:22:13.000Z 1771.4 2000-01-01T07:22:23.000Z 1770.4 2000-01-01T07:22:33.000Z 1770 2000-01-01T07:22:43.000Z 1769.2 2000-01-01T07:22:53.000Z 1768 2000-01-01T07:23:03.000Z 1766.3 2000-01-01T07:23:13.000Z 1766.4 2000-01-01T07:23:23.000Z 1771 2000-01-01T07:23:33.000Z 1766.7 2000-01-01T07:23:43.000Z 1767.7 2000-01-01T07:23:53.000Z 1768.7 2000-01-01T07:24:03.000Z 1774 2000-01-01T07:24:13.000Z 1776.5 2000-01-01T07:24:23.000Z 1777.6 2000-01-01T07:24:33.000Z 1778 2000-01-01T07:24:43.000Z 1776.8 2000-01-01T07:24:53.000Z 1776.5 2000-01-01T07:25:03.000Z 1777.4 2000-01-01T07:25:13.000Z 1778 2000-01-01T07:25:23.000Z 1775.3 2000-01-01T07:25:33.000Z 1776 2000-01-01T07:25:43.000Z 1774.7 2000-01-01T07:25:53.000Z 1775 2000-01-01T07:26:03.000Z 1775 2000-01-01T07:26:13.000Z 1772.7 2000-01-01T07:26:23.000Z 1771.6 2000-01-01T07:26:33.000Z 1771 2000-01-01T07:26:43.000Z 1766.4 2000-01-01T07:26:53.000Z 1766.9 2000-01-01T07:27:03.000Z 1767.4 2000-01-01T07:27:13.000Z 1766.7 2000-01-01T07:27:23.000Z 1766.8 2000-01-01T07:27:33.000Z 1768 2000-01-01T07:27:43.000Z 1761.7 2000-01-01T07:27:53.000Z 1760.7 2000-01-01T07:28:03.000Z 1757 2000-01-01T07:28:13.000Z 1758.6 2000-01-01T07:28:23.000Z 1756.6 2000-01-01T07:28:33.000Z 1754.7 2000-01-01T07:28:43.000Z 1756 2000-01-01T07:28:53.000Z 1753.2 2000-01-01T07:29:03.000Z 1749.9 2000-01-01T07:29:13.000Z 1747 2000-01-01T07:29:23.000Z 1748.4 2000-01-01T07:29:33.000Z 1747.8 2000-01-01T07:29:43.000Z 1747.8 2000-01-01T07:29:53.000Z 1746 2000-01-01T07:30:03.000Z 1744.2 2000-01-01T07:30:13.000Z 1742 2000-01-01T07:30:23.000Z 1739.8 2000-01-01T07:30:33.000Z 1739 2000-01-01T07:30:43.000Z 1738.7 2000-01-01T07:30:53.000Z 1735.5 2000-01-01T07:31:03.000Z 1734.6 2000-01-01T07:31:13.000Z 1733.1 2000-01-01T07:31:23.000Z 1731 2000-01-01T07:31:33.000Z 1729.2 2000-01-01T07:31:43.000Z 1728.5 2000-01-01T07:31:53.000Z 1729.9 2000-01-01T07:32:03.000Z 1729.3 2000-01-01T07:32:13.000Z 1725 2000-01-01T07:32:23.000Z 1727 2000-01-01T07:32:33.000Z 1726.7 2000-01-01T07:32:43.000Z 1724 2000-01-01T07:32:53.000Z 1719.4 2000-01-01T07:33:03.000Z 1719 2000-01-01T07:33:13.000Z 1715.8 2000-01-01T07:33:23.000Z 1715.2 2000-01-01T07:33:33.000Z 1712.5 2000-01-01T07:33:43.000Z 1712 2000-01-01T07:33:53.000Z 1710.6 2000-01-01T07:34:03.000Z 1710.7 2000-01-01T07:34:13.000Z 1709.5 2000-01-01T07:34:23.000Z 1709.1 2000-01-01T07:34:33.000Z 1706 2000-01-01T07:34:43.000Z 1705.6 2000-01-01T07:34:53.000Z 1705.6 2000-01-01T07:35:03.000Z 1705.7 2000-01-01T07:35:13.000Z 1701 2000-01-01T07:35:23.000Z 1698 2000-01-01T07:35:33.000Z 1694.4 2000-01-01T07:35:43.000Z 1692.7 2000-01-01T07:35:53.000Z 1693 2000-01-01T07:36:03.000Z 1690.3 2000-01-01T07:36:13.000Z 1689 2000-01-01T07:36:23.000Z 1687.2 2000-01-01T07:36:33.000Z 1687.2 2000-01-01T07:36:43.000Z 1686.6 2000-01-01T07:36:53.000Z 1688 2000-01-01T07:37:03.000Z 1685.2 2000-01-01T07:37:13.000Z 1684.4 2000-01-01T07:37:23.000Z 1680.3 2000-01-01T07:37:33.000Z 1677 2000-01-01T07:37:43.000Z 1677.8 2000-01-01T07:37:53.000Z 1676.1 2000-01-01T07:38:03.000Z 1672 2000-01-01T07:38:13.000Z 1674.3 2000-01-01T07:38:23.000Z 1670.6 2000-01-01T07:38:33.000Z 1669.8 2000-01-01T07:38:43.000Z 1668.6 2000-01-01T07:38:53.000Z 1666.5 2000-01-01T07:39:03.000Z 1661 2000-01-01T07:39:13.000Z 1661.2 2000-01-01T07:39:23.000Z 1659 2000-01-01T07:39:33.000Z 1656.4 2000-01-01T07:39:43.000Z 1651.8 2000-01-01T07:39:53.000Z 1650 2000-01-01T07:40:03.000Z 1644.2 2000-01-01T07:40:13.000Z 1641 2000-01-01T07:40:23.000Z 1639.6 2000-01-01T07:40:33.000Z 1636.6 2000-01-01T07:40:43.000Z 1633 2000-01-01T07:40:53.000Z 1629.7 2000-01-01T07:41:03.000Z 1626 2000-01-01T07:41:13.000Z 1626 2000-01-01T07:41:23.000Z 1625.4 2000-01-01T07:41:33.000Z 1623.8 2000-01-01T07:41:43.000Z 1623.3 2000-01-01T07:41:53.000Z 1622.9 2000-01-01T07:42:03.000Z 1620 2000-01-01T07:42:13.000Z 1621.4 2000-01-01T07:42:23.000Z 1619.8 2000-01-01T07:42:33.000Z 1618.7 2000-01-01T07:42:43.000Z 1618 2000-01-01T07:42:53.000Z 1617.5 2000-01-01T07:43:03.000Z 1617.4 2000-01-01T07:43:13.000Z 1617 2000-01-01T07:43:23.000Z 1617.3 2000-01-01T07:43:33.000Z 1617.1 2000-01-01T07:43:43.000Z 1617 2000-01-01T07:43:53.000Z 1617.3 2000-01-01T07:44:03.000Z 1617.3 2000-01-01T07:44:13.000Z 1617 2000-01-01T07:44:23.000Z 1616.7 2000-01-01T07:44:33.000Z 1615.8 2000-01-01T07:44:43.000Z 1616 2000-01-01T07:44:53.000Z 1614.1 2000-01-01T07:45:03.000Z 1613.4 2000-01-01T07:45:13.000Z 1612 2000-01-01T07:45:23.000Z 1612.9 2000-01-01T07:45:33.000Z 1612.6 2000-01-01T07:45:43.000Z 1613.1 2000-01-01T07:45:53.000Z 1612.8 2000-01-01T07:46:03.000Z 1611 2000-01-01T07:46:13.000Z 1611.9 2000-01-01T07:46:23.000Z 1611.8 2000-01-01T07:46:33.000Z 1611.4 2000-01-01T07:46:43.000Z 1609 2000-01-01T07:46:53.000Z 1611.8 2000-01-01T07:47:03.000Z 1611.9 2000-01-01T07:47:13.000Z 1612 2000-01-01T07:47:23.000Z 1607 2000-01-01T07:47:33.000Z 1609.1 2000-01-01T07:47:43.000Z 1607.6 2000-01-01T07:47:53.000Z 1605 2000-01-01T07:48:03.000Z 1603 2000-01-01T07:48:13.000Z 1603.1 2000-01-01T07:48:23.000Z 1602 2000-01-01T07:48:33.000Z 1600.9 2000-01-01T07:48:43.000Z 1600 2000-01-01T07:48:53.000Z 1601.2 2000-01-01T07:49:03.000Z 1599.6 2000-01-01T07:49:13.000Z 1598 2000-01-01T07:49:23.000Z 1599.1 2000-01-01T07:49:33.000Z 1598 2000-01-01T07:49:43.000Z 1601.7 2000-01-01T07:49:53.000Z 1599 2000-01-01T07:50:03.000Z 1604.3 2000-01-01T07:50:13.000Z 1605 2000-01-01T07:50:23.000Z 1604 2000-01-01T07:50:33.000Z 1606.5 2000-01-01T07:50:43.000Z 1606.9 2000-01-01T07:50:53.000Z 1605 2000-01-01T07:51:03.000Z 1605.7 2000-01-01T07:51:13.000Z 1605.5 2000-01-01T07:51:23.000Z 1605.9 2000-01-01T07:51:33.000Z 1607.3 2000-01-01T07:51:43.000Z 1607 2000-01-01T07:51:53.000Z 1609.8 2000-01-01T07:52:03.000Z 1609.8 2000-01-01T07:52:13.000Z 1608 2000-01-01T07:52:23.000Z 1609 2000-01-01T07:52:33.000Z 1612.2 2000-01-01T07:52:43.000Z 1609 2000-01-01T07:52:53.000Z 1610.2 2000-01-01T07:53:03.000Z 1606 2000-01-01T07:53:13.000Z 1604.7 2000-01-01T07:53:23.000Z 1606 2000-01-01T07:53:33.000Z 1604.4 2000-01-01T07:53:43.000Z 1603 2000-01-01T07:53:53.000Z 1598.5 2000-01-01T07:54:03.000Z 1599 2000-01-01T07:54:13.000Z 1592.8 2000-01-01T07:54:23.000Z 1596 2000-01-01T07:54:33.000Z 1588.6 2000-01-01T07:54:43.000Z 1593 2000-01-01T07:54:53.000Z 1588.4 2000-01-01T07:55:03.000Z 1591 2000-01-01T07:55:13.000Z 1587.6 2000-01-01T07:55:23.000Z 1589 2000-01-01T07:55:33.000Z 1585.8 2000-01-01T07:55:43.000Z 1582.2 2000-01-01T07:55:53.000Z 1581 2000-01-01T07:56:03.000Z 1578.8 2000-01-01T07:56:13.000Z 1578 2000-01-01T07:56:23.000Z 1577.1 2000-01-01T07:56:33.000Z 1577 2000-01-01T07:56:43.000Z 1574.8 2000-01-01T07:56:53.000Z 1572 2000-01-01T07:57:03.000Z 1571.2 2000-01-01T07:57:13.000Z 1568.4 2000-01-01T07:57:23.000Z 1565 2000-01-01T07:57:33.000Z 1563.8 2000-01-01T07:57:43.000Z 1562.8 2000-01-01T07:57:53.000Z 1561.8 2000-01-01T07:58:03.000Z 1560.8 2000-01-01T07:58:13.000Z 1560 2000-01-01T07:58:23.000Z 1561.3 2000-01-01T07:58:33.000Z 1560.9 2000-01-01T07:58:43.000Z 1559.1 2000-01-01T07:58:53.000Z 1557 2000-01-01T07:59:03.000Z 1551.9 2000-01-01T07:59:13.000Z 1549 2000-01-01T07:59:23.000Z 1548 2000-01-01T07:59:33.000Z 1545.9 2000-01-01T07:59:43.000Z 1545.2 2000-01-01T07:59:53.000Z 1544 2000-01-01T08:00:03.000Z 1541.5 2000-01-01T08:00:13.000Z 1539 2000-01-01T08:00:23.000Z 1536.5 2000-01-01T08:00:33.000Z 1535 2000-01-01T08:00:43.000Z 1531.2 2000-01-01T08:00:53.000Z 1533 2000-01-01T08:01:03.000Z 1527.1 2000-01-01T08:01:13.000Z 1524.5 2000-01-01T08:01:23.000Z 1522 2000-01-01T08:01:33.000Z 1517.8 2000-01-01T08:01:43.000Z 1513 2000-01-01T08:01:53.000Z 1506 2000-01-01T08:02:03.000Z 1504.1 2000-01-01T08:02:13.000Z 1503 2000-01-01T08:02:23.000Z 1497.9 2000-01-01T08:02:33.000Z 1495 2000-01-01T08:02:43.000Z 1492 2000-01-01T08:02:53.000Z 1484 2000-01-01T08:03:03.000Z 1479.7 2000-01-01T08:03:13.000Z 1480 2000-01-01T08:03:23.000Z 1475.5 2000-01-01T08:03:33.000Z 1474.3 2000-01-01T08:03:43.000Z 1473 2000-01-01T08:03:53.000Z 1471.4 2000-01-01T08:04:03.000Z 1470 2000-01-01T08:04:13.000Z 1472 2000-01-01T08:04:23.000Z 1466.7 2000-01-01T08:04:33.000Z 1465.7 2000-01-01T08:04:43.000Z 1469 2000-01-01T08:04:53.000Z 1463.7 2000-01-01T08:05:03.000Z 1467 2000-01-01T08:05:13.000Z 1463.1 2000-01-01T08:05:23.000Z 1464 2000-01-01T08:05:33.000Z 1459.6 2000-01-01T08:05:43.000Z 1465 2000-01-01T08:05:53.000Z 1464.3 2000-01-01T08:06:03.000Z 1466 2000-01-01T08:06:13.000Z 1468 2000-01-01T08:06:23.000Z 1469 2000-01-01T08:06:33.000Z 1470.1 2000-01-01T08:06:43.000Z 1471 2000-01-01T08:06:53.000Z 1470.9 2000-01-01T08:07:03.000Z 1471.3 2000-01-01T08:07:13.000Z 1468 2000-01-01T08:07:23.000Z 1467.9 2000-01-01T08:07:33.000Z 1466 2000-01-01T08:07:43.000Z 1463.9 2000-01-01T08:07:53.000Z 1465 2000-01-01T08:08:03.000Z 1461.3 2000-01-01T08:08:13.000Z 1461 2000-01-01T08:08:23.000Z 1464 2000-01-01T08:08:33.000Z 1458 2000-01-01T08:08:43.000Z 1464 2000-01-01T08:08:53.000Z 1459.6 2000-01-01T08:09:03.000Z 1465 2000-01-01T08:09:13.000Z 1462 2000-01-01T08:09:23.000Z 1466 2000-01-01T08:09:33.000Z 1463.3 2000-01-01T08:09:43.000Z 1465 2000-01-01T08:09:53.000Z 1462.6 2000-01-01T08:10:03.000Z 1461.9 2000-01-01T08:10:13.000Z 1464 2000-01-01T08:10:23.000Z 1461.3 2000-01-01T08:10:33.000Z 1460 2000-01-01T08:10:43.000Z 1463 2000-01-01T08:10:53.000Z 1459 2000-01-01T08:11:03.000Z 1459 2000-01-01T08:11:13.000Z 1457.4 2000-01-01T08:11:23.000Z 1459 2000-01-01T08:11:33.000Z 1456.6 2000-01-01T08:11:43.000Z 1457.1 2000-01-01T08:11:53.000Z 1459 2000-01-01T08:12:03.000Z 1459.5 2000-01-01T08:12:13.000Z 1460.2 2000-01-01T08:12:23.000Z 1459.9 2000-01-01T08:12:33.000Z 1459.5 2000-01-01T08:12:43.000Z 1458.7 2000-01-01T08:12:53.000Z 1458 2000-01-01T08:13:03.000Z 1458.6 2000-01-01T08:13:13.000Z 1458 2000-01-01T08:13:23.000Z 1458 2000-01-01T08:13:33.000Z 1452 2000-01-01T08:13:43.000Z 1449 2000-01-01T08:13:53.000Z 1445.5 2000-01-01T08:14:03.000Z 1448 2000-01-01T08:14:13.000Z 1444 2000-01-01T08:14:23.000Z 1440 2000-01-01T08:14:33.000Z 1438.2 2000-01-01T08:14:43.000Z 1437 2000-01-01T08:14:53.000Z 1433.7 2000-01-01T08:15:03.000Z 1433 2000-01-01T08:15:13.000Z 1432.2 2000-01-01T08:15:23.000Z 1431.4 2000-01-01T08:15:33.000Z 1430.3 2000-01-01T08:15:43.000Z 1429 2000-01-01T08:15:53.000Z 1426.1 2000-01-01T08:16:03.000Z 1424.8 2000-01-01T08:16:13.000Z 1423.7 2000-01-01T08:16:23.000Z 1424 2000-01-01T08:16:33.000Z 1421.4 2000-01-01T08:16:43.000Z 1421 2000-01-01T08:16:53.000Z 1419.1 2000-01-01T08:17:03.000Z 1418.2 2000-01-01T08:17:13.000Z 1418 2000-01-01T08:17:23.000Z 1416.2 2000-01-01T08:17:33.000Z 1415.3 2000-01-01T08:17:43.000Z 1414.1 2000-01-01T08:17:53.000Z 1413 2000-01-01T08:18:03.000Z 1414 2000-01-01T08:18:13.000Z 1411 2000-01-01T08:18:23.000Z 1412 2000-01-01T08:18:33.000Z 1410.3 2000-01-01T08:18:43.000Z 1410 2000-01-01T08:18:53.000Z 1409 2000-01-01T08:19:03.000Z 1407.9 2000-01-01T08:19:13.000Z 1406.4 2000-01-01T08:19:23.000Z 1405.2 2000-01-01T08:19:33.000Z 1406 2000-01-01T08:19:43.000Z 1403.6 2000-01-01T08:19:53.000Z 1403.1 2000-01-01T08:20:03.000Z 1402.6 2000-01-01T08:20:13.000Z 1400 2000-01-01T08:20:23.000Z 1400.4 2000-01-01T08:20:33.000Z 1399.2 2000-01-01T08:20:43.000Z 1397.9 2000-01-01T08:20:53.000Z 1396 2000-01-01T08:21:03.000Z 1393.4 2000-01-01T08:21:13.000Z 1390 2000-01-01T08:21:23.000Z 1388.8 2000-01-01T08:21:33.000Z 1388.8 2000-01-01T08:21:43.000Z 1387.1 2000-01-01T08:21:53.000Z 1385.6 2000-01-01T08:22:03.000Z 1384 2000-01-01T08:22:13.000Z 1383.3 2000-01-01T08:22:23.000Z 1383 2000-01-01T08:22:33.000Z 1381.8 2000-01-01T08:22:43.000Z 1381 2000-01-01T08:22:53.000Z 1378.3 2000-01-01T08:23:03.000Z 1379 2000-01-01T08:23:13.000Z 1374.5 2000-01-01T08:23:23.000Z 1374 2000-01-01T08:23:33.000Z 1370.5 2000-01-01T08:23:43.000Z 1367.8 2000-01-01T08:23:53.000Z 1368 2000-01-01T08:24:03.000Z 1362.1 2000-01-01T08:24:13.000Z 1359.8 2000-01-01T08:24:23.000Z 1358.3 2000-01-01T08:24:33.000Z 1357 2000-01-01T08:24:43.000Z 1352.8 2000-01-01T08:24:53.000Z 1352 2000-01-01T08:25:03.000Z 1347.7 2000-01-01T08:25:13.000Z 1348 2000-01-01T08:25:23.000Z 1343.9 2000-01-01T08:25:33.000Z 1338.8 2000-01-01T08:25:43.000Z 1338 2000-01-01T08:25:53.000Z 1331.1 2000-01-01T08:26:03.000Z 1325.3 2000-01-01T08:26:13.000Z 1320 2000-01-01T08:26:23.000Z 1316 2000-01-01T08:26:33.000Z 1309.5 2000-01-01T08:26:43.000Z 1314 2000-01-01T08:26:53.000Z 1309.1 2000-01-01T08:27:03.000Z 1309.5 2000-01-01T08:27:13.000Z 1314 2000-01-01T08:27:23.000Z 1313.6 2000-01-01T08:27:33.000Z 1314 2000-01-01T08:27:43.000Z 1313.9 2000-01-01T08:27:53.000Z 1313.1 2000-01-01T08:28:03.000Z 1311.6 2000-01-01T08:28:13.000Z 1310 2000-01-01T08:28:23.000Z 1309.1 2000-01-01T08:28:33.000Z 1308.6 2000-01-01T08:28:43.000Z 1308 2000-01-01T08:28:53.000Z 1307.4 2000-01-01T08:29:03.000Z 1307.2 2000-01-01T08:29:13.000Z 1309 2000-01-01T08:29:23.000Z 1309 2000-01-01T08:29:33.000Z 1309.9 2000-01-01T08:29:43.000Z 1310 2000-01-01T08:29:53.000Z 1312.4 2000-01-01T08:30:03.000Z 1311 2000-01-01T08:30:13.000Z 1314.8 2000-01-01T08:30:23.000Z 1308 2000-01-01T08:30:33.000Z 1313.4 2000-01-01T08:30:43.000Z 1307 2000-01-01T08:30:53.000Z 1307 2000-01-01T08:31:03.000Z 1311 2000-01-01T08:31:13.000Z 1305 2000-01-01T08:31:23.000Z 1309.1 2000-01-01T08:31:33.000Z 1305 2000-01-01T08:31:43.000Z 1308 2000-01-01T08:31:53.000Z 1307 2000-01-01T08:32:03.000Z 1310 2000-01-01T08:32:13.000Z 1307 2000-01-01T08:32:23.000Z 1314.6 2000-01-01T08:32:33.000Z 1305 2000-01-01T08:32:43.000Z 1308.3 2000-01-01T08:32:53.000Z 1301 2000-01-01T08:33:03.000Z 1307.3 2000-01-01T08:33:13.000Z 1305.6 2000-01-01T08:33:23.000Z 1301 2000-01-01T08:33:33.000Z 1301.2 2000-01-01T08:33:43.000Z 1300 2000-01-01T08:33:53.000Z 1300 2000-01-01T08:34:03.000Z 1303 2000-01-01T08:34:13.000Z 1301 2000-01-01T08:34:23.000Z 1306.1 2000-01-01T08:34:33.000Z 1305 2000-01-01T08:34:43.000Z 1308.6 2000-01-01T08:34:53.000Z 1315 2000-01-01T08:35:03.000Z 1319.3 2000-01-01T08:35:13.000Z 1322.1 2000-01-01T08:35:23.000Z 1320 2000-01-01T08:35:33.000Z 1332.1 2000-01-01T08:35:43.000Z 1333.9 2000-01-01T08:35:53.000Z 1332 2000-01-01T08:36:03.000Z 1336 2000-01-01T08:36:13.000Z 1338.4 2000-01-01T08:36:23.000Z 1341.5 2000-01-01T08:36:33.000Z 1342.5 2000-01-01T08:36:43.000Z 1342.8 2000-01-01T08:36:53.000Z 1342 2000-01-01T08:37:03.000Z 1347.5 2000-01-01T08:37:13.000Z 1349.2 2000-01-01T08:37:23.000Z 1346 2000-01-01T08:37:33.000Z 1351.4 2000-01-01T08:37:43.000Z 1352.5 2000-01-01T08:37:53.000Z 1351 2000-01-01T08:38:03.000Z 1355.1 2000-01-01T08:38:13.000Z 1356 2000-01-01T08:38:23.000Z 1362.9 2000-01-01T08:38:33.000Z 1363 2000-01-01T08:38:43.000Z 1368.4 2000-01-01T08:38:53.000Z 1366 2000-01-01T08:39:03.000Z 1368.8 2000-01-01T08:39:13.000Z 1368.9 2000-01-01T08:39:23.000Z 1367 2000-01-01T08:39:33.000Z 1371.5 2000-01-01T08:39:43.000Z 1371 2000-01-01T08:39:53.000Z 1371 2000-01-01T08:40:03.000Z 1373.3 2000-01-01T08:40:13.000Z 1372 2000-01-01T08:40:23.000Z 1374.9 2000-01-01T08:40:33.000Z 1375.6 2000-01-01T08:40:43.000Z 1376.6 2000-01-01T08:40:53.000Z 1380 2000-01-01T08:41:03.000Z 1382 2000-01-01T08:41:13.000Z 1383.1 2000-01-01T08:41:23.000Z 1384 2000-01-01T08:41:33.000Z 1385.7 2000-01-01T08:41:43.000Z 1385.6 2000-01-01T08:41:53.000Z 1385.5 2000-01-01T08:42:03.000Z 1385 2000-01-01T08:42:13.000Z 1387.3 2000-01-01T08:42:23.000Z 1387 2000-01-01T08:42:33.000Z 1388.9 2000-01-01T08:42:43.000Z 1389 2000-01-01T08:42:53.000Z 1389.2 2000-01-01T08:43:03.000Z 1389 2000-01-01T08:43:13.000Z 1390.3 2000-01-01T08:43:23.000Z 1392 2000-01-01T08:43:33.000Z 1394.1 2000-01-01T08:43:43.000Z 1394 2000-01-01T08:43:53.000Z 1396.6 2000-01-01T08:44:03.000Z 1398 2000-01-01T08:44:13.000Z 1398.6 2000-01-01T08:44:23.000Z 1399.2 2000-01-01T08:44:33.000Z 1399.7 2000-01-01T08:44:43.000Z 1400 2000-01-01T08:44:53.000Z 1399.9 2000-01-01T08:45:03.000Z 1400.3 2000-01-01T08:45:13.000Z 1400.9 2000-01-01T08:45:23.000Z 1401 2000-01-01T08:45:33.000Z 1402.7 2000-01-01T08:45:43.000Z 1404 2000-01-01T08:45:53.000Z 1405.6 2000-01-01T08:46:03.000Z 1405.2 2000-01-01T08:46:13.000Z 1405.2 2000-01-01T08:46:23.000Z 1404.8 2000-01-01T08:46:33.000Z 1405.4 2000-01-01T08:46:43.000Z 1408 2000-01-01T08:46:53.000Z 1410.8 2000-01-01T08:47:03.000Z 1415 2000-01-01T08:47:13.000Z 1423 2000-01-01T08:47:23.000Z 1430 2000-01-01T08:47:33.000Z 1433.3 2000-01-01T08:47:43.000Z 1436 2000-01-01T08:47:53.000Z 1439 2000-01-01T08:48:03.000Z 1443.7 2000-01-01T08:48:13.000Z 1444.6 2000-01-01T08:48:23.000Z 1443 2000-01-01T08:48:33.000Z 1443.7 2000-01-01T08:48:43.000Z 1444.2 2000-01-01T08:48:53.000Z 1443 2000-01-01T08:49:03.000Z 1447.4 2000-01-01T08:49:13.000Z 1444 2000-01-01T08:49:23.000Z 1449 2000-01-01T08:49:33.000Z 1454.3 2000-01-01T08:49:43.000Z 1450 2000-01-01T08:49:53.000Z 1455.9 2000-01-01T08:50:03.000Z 1456.1 2000-01-01T08:50:13.000Z 1451 2000-01-01T08:50:23.000Z 1461.7 2000-01-01T08:50:33.000Z 1463 2000-01-01T08:50:43.000Z 1466 2000-01-01T08:50:53.000Z 1472.5 2000-01-01T08:51:03.000Z 1474 2000-01-01T08:51:13.000Z 1480 2000-01-01T08:51:23.000Z 1480 2000-01-01T08:51:33.000Z 1480.7 2000-01-01T08:51:43.000Z 1479 2000-01-01T08:51:53.000Z 1482.1 2000-01-01T08:52:03.000Z 1482.7 2000-01-01T08:52:13.000Z 1481 2000-01-01T08:52:23.000Z 1484.5 2000-01-01T08:52:33.000Z 1485.3 2000-01-01T08:52:43.000Z 1485 2000-01-01T08:52:53.000Z 1486.7 2000-01-01T08:53:03.000Z 1487 2000-01-01T08:53:13.000Z 1487.7 2000-01-01T08:53:23.000Z 1486 2000-01-01T08:53:33.000Z 1488.7 2000-01-01T08:53:43.000Z 1489.3 2000-01-01T08:53:53.000Z 1488 2000-01-01T08:54:03.000Z 1491.6 2000-01-01T08:54:13.000Z 1493.1 2000-01-01T08:54:23.000Z 1492 2000-01-01T08:54:33.000Z 1495.1 2000-01-01T08:54:43.000Z 1496.1 2000-01-01T08:54:53.000Z 1497.1 2000-01-01T08:55:03.000Z 1496 2000-01-01T08:55:13.000Z 1498.5 2000-01-01T08:55:23.000Z 1500.1 2000-01-01T08:55:33.000Z 1501.1 2000-01-01T08:55:43.000Z 1501 2000-01-01T08:55:53.000Z 1504.1 2000-01-01T08:56:03.000Z 1504 2000-01-01T08:56:13.000Z 1507 2000-01-01T08:56:23.000Z 1508.2 2000-01-01T08:56:33.000Z 1507 2000-01-01T08:56:43.000Z 1511.4 2000-01-01T08:56:53.000Z 1512.5 2000-01-01T08:57:03.000Z 1511 2000-01-01T08:57:13.000Z 1515.2 2000-01-01T08:57:23.000Z 1516.3 2000-01-01T08:57:33.000Z 1514 2000-01-01T08:57:43.000Z 1517.8 2000-01-01T08:57:53.000Z 1517 2000-01-01T08:58:03.000Z 1522 2000-01-01T08:58:13.000Z 1522.9 2000-01-01T08:58:23.000Z 1522 2000-01-01T08:58:33.000Z 1525.2 2000-01-01T08:58:43.000Z 1525 2000-01-01T08:58:53.000Z 1527.6 2000-01-01T08:59:03.000Z 1529 2000-01-01T08:59:13.000Z 1528.8 2000-01-01T08:59:23.000Z 1529 2000-01-01T08:59:33.000Z 1529.6 2000-01-01T08:59:43.000Z 1530.7 2000-01-01T08:59:53.000Z 1532 2000-01-01T09:00:03.000Z 1532.9 2000-01-01T09:00:13.000Z 1534 2000-01-01T09:00:23.000Z 1533.7 2000-01-01T09:00:33.000Z 1533.7 2000-01-01T09:00:43.000Z 1534.4 2000-01-01T09:00:53.000Z 1535.3 2000-01-01T09:01:03.000Z 1535 2000-01-01T09:01:13.000Z 1536.8 2000-01-01T09:01:23.000Z 1538.4 2000-01-01T09:01:33.000Z 1538 2000-01-01T09:01:43.000Z 1539.6 2000-01-01T09:01:53.000Z 1540.6 2000-01-01T09:02:03.000Z 1542.6 2000-01-01T09:02:13.000Z 1543 2000-01-01T09:02:23.000Z 1545.6 2000-01-01T09:02:33.000Z 1547.3 2000-01-01T09:02:43.000Z 1547.8 2000-01-01T09:02:53.000Z 1547.9 2000-01-01T09:03:03.000Z 1549 2000-01-01T09:03:13.000Z 1550.3 2000-01-01T09:03:23.000Z 1550.9 2000-01-01T09:03:33.000Z 1551.5 2000-01-01T09:03:43.000Z 1553.2 2000-01-01T09:03:53.000Z 1553.8 2000-01-01T09:04:03.000Z 1552 2000-01-01T09:04:13.000Z 1556.2 2000-01-01T09:04:23.000Z 1557.8 2000-01-01T09:04:33.000Z 1558.5 2000-01-01T09:04:43.000Z 1558.8 2000-01-01T09:04:53.000Z 1559.5 2000-01-01T09:05:03.000Z 1558 2000-01-01T09:05:13.000Z 1562.4 2000-01-01T09:05:23.000Z 1563.8 2000-01-01T09:05:33.000Z 1563 2000-01-01T09:05:43.000Z 1564.9 2000-01-01T09:05:53.000Z 1566.3 2000-01-01T09:06:03.000Z 1566.4 2000-01-01T09:06:13.000Z 1566.1 2000-01-01T09:06:23.000Z 1566.2 2000-01-01T09:06:33.000Z 1568 2000-01-01T09:06:43.000Z 1568.6 2000-01-01T09:06:53.000Z 1569.4 2000-01-01T09:07:03.000Z 1570.1 2000-01-01T09:07:13.000Z 1570 2000-01-01T09:07:23.000Z 1571 2000-01-01T09:07:33.000Z 1572.4 2000-01-01T09:07:43.000Z 1573.6 2000-01-01T09:07:53.000Z 1574 2000-01-01T09:08:03.000Z 1574.2 2000-01-01T09:08:13.000Z 1574.8 2000-01-01T09:08:23.000Z 1575.1 2000-01-01T09:08:33.000Z 1575.1 2000-01-01T09:08:43.000Z 1574.3 2000-01-01T09:08:53.000Z 1574.3 2000-01-01T09:09:03.000Z 1575 2000-01-01T09:09:13.000Z 1574.3 2000-01-01T09:09:23.000Z 1574 2000-01-01T09:09:33.000Z 1574.4 2000-01-01T09:09:43.000Z 1575 2000-01-01T09:09:53.000Z 1574.9 2000-01-01T09:10:03.000Z 1575.5 2000-01-01T09:10:13.000Z 1576 2000-01-01T09:10:23.000Z 1576.8 2000-01-01T09:10:33.000Z 1578 2000-01-01T09:10:43.000Z 1579.1 2000-01-01T09:10:53.000Z 1579 2000-01-01T09:11:03.000Z 1581.1 2000-01-01T09:11:13.000Z 1581.7 2000-01-01T09:11:23.000Z 1582.8 2000-01-01T09:11:33.000Z 1582 2000-01-01T09:11:43.000Z 1584.8 2000-01-01T09:11:53.000Z 1585.2 2000-01-01T09:12:03.000Z 1586.2 2000-01-01T09:12:13.000Z 1587 2000-01-01T09:12:23.000Z 1588.8 2000-01-01T09:12:33.000Z 1590 2000-01-01T09:12:43.000Z 1591.3 2000-01-01T09:12:53.000Z 1593 2000-01-01T09:13:03.000Z 1594.5 2000-01-01T09:13:13.000Z 1595.1 2000-01-01T09:13:23.000Z 1595.8 2000-01-01T09:13:33.000Z 1596.3 2000-01-01T09:13:43.000Z 1596.7 2000-01-01T09:13:53.000Z 1597.5 2000-01-01T09:14:03.000Z 1600 2000-01-01T09:14:13.000Z 1599.9 2000-01-01T09:14:23.000Z 1600.7 2000-01-01T09:14:33.000Z 1601.4 2000-01-01T09:14:43.000Z 1602.4 2000-01-01T09:14:53.000Z 1603.1 2000-01-01T09:15:03.000Z 1604.6 2000-01-01T09:15:13.000Z 1606 2000-01-01T09:15:23.000Z 1607.9 2000-01-01T09:15:33.000Z 1608.8 2000-01-01T09:15:43.000Z 1610.8 2000-01-01T09:15:53.000Z 1611.5 2000-01-01T09:16:03.000Z 1612.4 2000-01-01T09:16:13.000Z 1612 2000-01-01T09:16:23.000Z 1614 2000-01-01T09:16:33.000Z 1614.4 2000-01-01T09:16:43.000Z 1614.8 2000-01-01T09:16:53.000Z 1615.5 2000-01-01T09:17:03.000Z 1616.5 2000-01-01T09:17:13.000Z 1617 2000-01-01T09:17:23.000Z 1619 2000-01-01T09:17:33.000Z 1619.4 2000-01-01T09:17:43.000Z 1620.4 2000-01-01T09:17:53.000Z 1621.2 2000-01-01T09:18:03.000Z 1621.6 2000-01-01T09:18:13.000Z 1622.1 2000-01-01T09:18:23.000Z 1623 2000-01-01T09:18:33.000Z 1623.1 2000-01-01T09:18:43.000Z 1623.6 2000-01-01T09:18:53.000Z 1623.8 2000-01-01T09:19:03.000Z 1624.2 2000-01-01T09:19:13.000Z 1624.5 2000-01-01T09:19:23.000Z 1624.7 2000-01-01T09:19:33.000Z 1627 2000-01-01T09:19:43.000Z 1626.3 2000-01-01T09:19:53.000Z 1627.6 2000-01-01T09:20:03.000Z 1628 2000-01-01T09:20:13.000Z 1629.3 2000-01-01T09:20:23.000Z 1631.4 2000-01-01T09:20:33.000Z 1632 2000-01-01T09:20:43.000Z 1634.4 2000-01-01T09:20:53.000Z 1636.1 2000-01-01T09:21:03.000Z 1638.5 2000-01-01T09:21:13.000Z 1640.1 2000-01-01T09:21:23.000Z 1640 2000-01-01T09:21:33.000Z 1642.7 2000-01-01T09:21:43.000Z 1643.4 2000-01-01T09:21:53.000Z 1644.1 2000-01-01T09:22:03.000Z 1645 2000-01-01T09:22:13.000Z 1645.9 2000-01-01T09:22:23.000Z 1646.8 2000-01-01T09:22:33.000Z 1645 2000-01-01T09:22:43.000Z 1649.2 2000-01-01T09:22:53.000Z 1650.6 2000-01-01T09:23:03.000Z 1653.1 2000-01-01T09:23:13.000Z 1648 2000-01-01T09:23:23.000Z 1656.7 2000-01-01T09:23:33.000Z 1657.3 2000-01-01T09:23:43.000Z 1659.6 2000-01-01T09:23:53.000Z 1657 2000-01-01T09:24:03.000Z 1662.7 2000-01-01T09:24:13.000Z 1664.4 2000-01-01T09:24:23.000Z 1665.3 2000-01-01T09:24:33.000Z 1664 2000-01-01T09:24:43.000Z 1669.3 2000-01-01T09:24:53.000Z 1670.6 2000-01-01T09:25:03.000Z 1672 2000-01-01T09:25:13.000Z 1673.1 2000-01-01T09:25:23.000Z 1674.1 2000-01-01T09:25:33.000Z 1674.6 2000-01-01T09:25:43.000Z 1674.8 2000-01-01T09:25:53.000Z 1673 2000-01-01T09:26:03.000Z 1676.4 2000-01-01T09:26:13.000Z 1677 2000-01-01T09:26:23.000Z 1678.5 2000-01-01T09:26:33.000Z 1679.2 2000-01-01T09:26:43.000Z 1679.8 2000-01-01T09:26:53.000Z 1680.3 2000-01-01T09:27:03.000Z 1682 2000-01-01T09:27:13.000Z 1679 2000-01-01T09:27:23.000Z 1684.6 2000-01-01T09:27:33.000Z 1686.1 2000-01-01T09:27:43.000Z 1686.5 2000-01-01T09:27:53.000Z 1687.2 2000-01-01T09:28:03.000Z 1688.2 2000-01-01T09:28:13.000Z 1688.7 2000-01-01T09:28:23.000Z 1688.6 2000-01-01T09:28:33.000Z 1689 2000-01-01T09:28:43.000Z 1690.8 2000-01-01T09:28:53.000Z 1692.6 2000-01-01T09:29:03.000Z 1693.4 2000-01-01T09:29:13.000Z 1696.1 2000-01-01T09:29:23.000Z 1696 2000-01-01T09:29:33.000Z 1699 2000-01-01T09:29:43.000Z 1699.9 2000-01-01T09:29:53.000Z 1701.2 2000-01-01T09:30:03.000Z 1702.3 2000-01-01T09:30:13.000Z 1702 2000-01-01T09:30:23.000Z 1704.1 2000-01-01T09:30:33.000Z 1704.8 2000-01-01T09:30:43.000Z 1705.3 2000-01-01T09:30:53.000Z 1706.3 2000-01-01T09:31:03.000Z 1707.3 2000-01-01T09:31:13.000Z 1707.8 2000-01-01T09:31:23.000Z 1705 2000-01-01T09:31:33.000Z 1710.1 2000-01-01T09:31:43.000Z 1711.6 2000-01-01T09:31:53.000Z 1713.1 2000-01-01T09:32:03.000Z 1713.7 2000-01-01T09:32:13.000Z 1714.4 2000-01-01T09:32:23.000Z 1714.6 2000-01-01T09:32:33.000Z 1713 2000-01-01T09:32:43.000Z 1715.8 2000-01-01T09:32:53.000Z 1719 2000-01-01T09:33:03.000Z 1719.9 2000-01-01T09:33:13.000Z 1720.7 2000-01-01T09:33:23.000Z 1719 2000-01-01T09:33:33.000Z 1723.5 2000-01-01T09:33:43.000Z 1724.6 2000-01-01T09:33:53.000Z 1726 2000-01-01T09:34:03.000Z 1722 2000-01-01T09:34:13.000Z 1728.2 2000-01-01T09:34:23.000Z 1728.7 2000-01-01T09:34:33.000Z 1729.1 2000-01-01T09:34:43.000Z 1730.5 2000-01-01T09:34:53.000Z 1731.2 2000-01-01T09:35:03.000Z 1733 2000-01-01T09:35:13.000Z 1735.6 2000-01-01T09:35:23.000Z 1737.1 2000-01-01T09:35:33.000Z 1738.5 2000-01-01T09:35:43.000Z 1740.6 2000-01-01T09:35:53.000Z 1741 2000-01-01T09:36:03.000Z 1743.9 2000-01-01T09:36:13.000Z 1745.3 2000-01-01T09:36:23.000Z 1746.8 2000-01-01T09:36:33.000Z 1746 2000-01-01T09:36:43.000Z 1749 2000-01-01T09:36:53.000Z 1750.1 2000-01-01T09:37:03.000Z 1750.9 2000-01-01T09:37:13.000Z 1751.7 2000-01-01T09:37:23.000Z 1750 2000-01-01T09:37:33.000Z 1752.9 2000-01-01T09:37:43.000Z 1753 2000-01-01T09:37:53.000Z 1753.3 2000-01-01T09:38:03.000Z 1754.3 2000-01-01T09:38:13.000Z 1754.9 2000-01-01T09:38:23.000Z 1755 2000-01-01T09:38:33.000Z 1756.7 2000-01-01T09:38:43.000Z 1757.4 2000-01-01T09:38:53.000Z 1757.9 2000-01-01T09:39:03.000Z 1758.6 2000-01-01T09:39:13.000Z 1759.7 2000-01-01T09:39:23.000Z 1758 2000-01-01T09:39:33.000Z 1760.5 2000-01-01T09:39:43.000Z 1760.6 2000-01-01T09:39:53.000Z 1761.2 2000-01-01T09:40:03.000Z 1759 2000-01-01T09:40:13.000Z 1762.7 2000-01-01T09:40:23.000Z 1763.8 2000-01-01T09:40:33.000Z 1765.2 2000-01-01T09:40:43.000Z 1764 2000-01-01T09:40:53.000Z 1767.3 2000-01-01T09:41:03.000Z 1768.3 2000-01-01T09:41:13.000Z 1769.8 2000-01-01T09:41:23.000Z 1770.5 2000-01-01T09:41:33.000Z 1767 2000-01-01T09:41:43.000Z 1773 2000-01-01T09:41:53.000Z 1774.1 2000-01-01T09:42:03.000Z 1774.9 2000-01-01T09:42:13.000Z 1769 2000-01-01T09:42:23.000Z 1775.1 2000-01-01T09:42:33.000Z 1775.9 2000-01-01T09:42:43.000Z 1775.7 2000-01-01T09:42:53.000Z 1776 2000-01-01T09:43:03.000Z 1776.2 2000-01-01T09:43:13.000Z 1776.3 2000-01-01T09:43:23.000Z 1776.9 2000-01-01T09:43:33.000Z 1774 2000-01-01T09:43:43.000Z 1778.2 2000-01-01T09:43:53.000Z 1779.4 2000-01-01T09:44:03.000Z 1780.1 2000-01-01T09:44:13.000Z 1782.4 2000-01-01T09:44:23.000Z 1782.8 2000-01-01T09:44:33.000Z 1779 2000-01-01T09:44:43.000Z 1783.6 2000-01-01T09:44:53.000Z 1784.8 2000-01-01T09:45:03.000Z 1785.9 2000-01-01T09:45:13.000Z 1786.4 2000-01-01T09:45:23.000Z 1786.1 2000-01-01T09:45:33.000Z 1783 2000-01-01T09:45:43.000Z 1786.4 2000-01-01T09:45:53.000Z 1787.6 2000-01-01T09:46:03.000Z 1788.8 2000-01-01T09:46:13.000Z 1790.6 2000-01-01T09:46:23.000Z 1790 2000-01-01T09:46:33.000Z 1793.1 2000-01-01T09:46:43.000Z 1794 2000-01-01T09:46:53.000Z 1795.1 2000-01-01T09:47:03.000Z 1795.4 2000-01-01T09:47:13.000Z 1795.2 2000-01-01T09:47:23.000Z 1795 2000-01-01T09:47:33.000Z 1793 2000-01-01T09:47:43.000Z 1795.4 2000-01-01T09:47:53.000Z 1795.8 2000-01-01T09:48:03.000Z 1796.3 2000-01-01T09:48:13.000Z 1797 2000-01-01T09:48:23.000Z 1797.4 2000-01-01T09:48:33.000Z 1797.8 2000-01-01T09:48:43.000Z 1798.2 2000-01-01T09:48:53.000Z 1799 2000-01-01T09:49:03.000Z 1801 2000-01-01T09:49:13.000Z 1801.1 2000-01-01T09:49:23.000Z 1802.2 2000-01-01T09:49:33.000Z 1804.2 2000-01-01T09:49:43.000Z 1805.2 2000-01-01T09:49:53.000Z 1806.5 2000-01-01T09:50:03.000Z 1807 2000-01-01T09:50:13.000Z 1809.4 2000-01-01T09:50:23.000Z 1809.9 2000-01-01T09:50:33.000Z 1810.6 2000-01-01T09:50:43.000Z 1811.7 2000-01-01T09:50:53.000Z 1812.7 2000-01-01T09:51:03.000Z 1813.5 2000-01-01T09:51:13.000Z 1813 2000-01-01T09:51:23.000Z 1817.3 2000-01-01T09:51:33.000Z 1819.1 2000-01-01T09:51:43.000Z 1820.6 2000-01-01T09:51:53.000Z 1820 2000-01-01T09:52:03.000Z 1824.8 2000-01-01T09:52:13.000Z 1828.1 2000-01-01T09:52:23.000Z 1829.2 2000-01-01T09:52:33.000Z 1828 2000-01-01T09:52:43.000Z 1831.2 2000-01-01T09:52:53.000Z 1832.4 2000-01-01T09:53:03.000Z 1835 2000-01-01T09:53:13.000Z 1836.9 2000-01-01T09:53:23.000Z 1838 2000-01-01T09:53:33.000Z 1838 2000-01-01T09:53:43.000Z 1838 2000-01-01T09:53:53.000Z 1837.5 2000-01-01T09:54:03.000Z 1836.7 2000-01-01T09:54:13.000Z 1837.7 2000-01-01T09:54:23.000Z 1839.5 2000-01-01T09:54:33.000Z 1839 2000-01-01T09:54:43.000Z 1844.2 2000-01-01T09:54:53.000Z 1846.6 2000-01-01T09:55:03.000Z 1848.1 2000-01-01T09:55:13.000Z 1848.9 2000-01-01T09:55:23.000Z 1849.7 2000-01-01T09:55:33.000Z 1850 2000-01-01T09:55:43.000Z 1854.5 2000-01-01T09:55:53.000Z 1856.2 2000-01-01T09:56:03.000Z 1857.3 2000-01-01T09:56:13.000Z 1859.3 2000-01-01T09:56:23.000Z 1857 2000-01-01T09:56:33.000Z 1862.6 2000-01-01T09:56:43.000Z 1862.5 2000-01-01T09:56:53.000Z 1863.3 2000-01-01T09:57:03.000Z 1866 2000-01-01T09:57:13.000Z 1866.5 2000-01-01T09:57:23.000Z 1867 2000-01-01T09:57:33.000Z 1868 2000-01-01T09:57:43.000Z 1862 2000-01-01T09:57:53.000Z 1868.9 2000-01-01T09:58:03.000Z 1870.2 2000-01-01T09:58:13.000Z 1872.4 2000-01-01T09:58:23.000Z 1874 2000-01-01T09:58:33.000Z 1875.7 2000-01-01T09:58:43.000Z 1876.5 2000-01-01T09:58:53.000Z 1873 2000-01-01T09:59:03.000Z 1877.2 2000-01-01T09:59:13.000Z 1877.1 2000-01-01T09:59:23.000Z 1878.8 2000-01-01T09:59:33.000Z 1880.1 2000-01-01T09:59:43.000Z 1880.8 2000-01-01T09:59:53.000Z 1881.8 2000-01-01T10:00:03.000Z 1880 2000-01-01T10:00:13.000Z 1883.5 2000-01-01T10:00:23.000Z 1884.5 2000-01-01T10:00:33.000Z 1885.2 2000-01-01T10:00:43.000Z 1881 2000-01-01T10:00:53.000Z 1888.9 2000-01-01T10:01:03.000Z 1890 2000-01-01T10:01:13.000Z 1890.9 2000-01-01T10:01:23.000Z 1889 2000-01-01T10:01:33.000Z 1892.8 2000-01-01T10:01:43.000Z 1892.9 2000-01-01T10:01:53.000Z 1894.1 2000-01-01T10:02:03.000Z 1894 2000-01-01T10:02:13.000Z 1897.8 2000-01-01T10:02:23.000Z 1899.1 2000-01-01T10:02:33.000Z 1899.7 2000-01-01T10:02:43.000Z 1899.7 2000-01-01T10:02:53.000Z 1896 2000-01-01T10:03:03.000Z 1900.6 2000-01-01T10:03:13.000Z 1903.2 2000-01-01T10:03:23.000Z 1904.5 2000-01-01T10:03:33.000Z 1905.6 2000-01-01T10:03:43.000Z 1903 2000-01-01T10:03:53.000Z 1911 2000-01-01T10:04:03.000Z 1912.4 2000-01-01T10:04:13.000Z 1910 2000-01-01T10:04:23.000Z 1914.1 2000-01-01T10:04:33.000Z 1913.5 2000-01-01T10:04:43.000Z 1913.8 2000-01-01T10:04:53.000Z 1914.3 2000-01-01T10:05:03.000Z 1912 2000-01-01T10:05:13.000Z 1916.7 2000-01-01T10:05:23.000Z 1917.9 2000-01-01T10:05:33.000Z 1919 2000-01-01T10:05:43.000Z 1918.4 2000-01-01T10:05:53.000Z 1911 2000-01-01T10:06:03.000Z 1915.8 2000-01-01T10:06:13.000Z 1915.3 2000-01-01T10:06:23.000Z 1910 2000-01-01T10:06:33.000Z 1909.4 2000-01-01T10:06:43.000Z 1908.7 2000-01-01T10:06:53.000Z 1907.3 2000-01-01T10:07:03.000Z 1907 2000-01-01T10:07:13.000Z 1904.9 2000-01-01T10:07:23.000Z 1906 2000-01-01T10:07:33.000Z 1904.3 2000-01-01T10:07:43.000Z 1904.6 2000-01-01T10:07:53.000Z 1905 2000-01-01T10:08:03.000Z 1904.6 2000-01-01T10:08:13.000Z 1902.4 2000-01-01T10:08:23.000Z 1897 2000-01-01T10:08:33.000Z 1895.9 2000-01-01T10:08:43.000Z 1895.7 2000-01-01T10:08:53.000Z 1896.1 2000-01-01T10:09:03.000Z 1894 2000-01-01T10:09:13.000Z 1894 2000-01-01T10:09:23.000Z 1890.4 2000-01-01T10:09:33.000Z 1891 2000-01-01T10:09:43.000Z 1889.6 2000-01-01T10:09:53.000Z 1890.4 2000-01-01T10:10:03.000Z 1889.6 2000-01-01T10:10:13.000Z 1888 2000-01-01T10:10:23.000Z 1887.1 2000-01-01T10:10:33.000Z 1884 2000-01-01T10:10:43.000Z 1882.9 2000-01-01T10:10:53.000Z 1882.4 2000-01-01T10:11:03.000Z 1882.2 2000-01-01T10:11:13.000Z 1881.6 2000-01-01T10:11:23.000Z 1878 2000-01-01T10:11:33.000Z 1878.7 2000-01-01T10:11:43.000Z 1876.3 2000-01-01T10:11:53.000Z 1874 2000-01-01T10:12:03.000Z 1872.9 2000-01-01T10:12:13.000Z 1871.4 2000-01-01T10:12:23.000Z 1869.7 2000-01-01T10:12:33.000Z 1866 2000-01-01T10:12:43.000Z 1866.2 2000-01-01T10:12:53.000Z 1865.5 2000-01-01T10:13:03.000Z 1864 2000-01-01T10:13:13.000Z 1863.5 2000-01-01T10:13:23.000Z 1860.6 2000-01-01T10:13:33.000Z 1857 2000-01-01T10:13:43.000Z 1856.6 2000-01-01T10:13:53.000Z 1855.2 2000-01-01T10:14:03.000Z 1852 2000-01-01T10:14:13.000Z 1850.8 2000-01-01T10:14:23.000Z 1849.2 2000-01-01T10:14:33.000Z 1847.5 2000-01-01T10:14:43.000Z 1845.6 2000-01-01T10:14:53.000Z 1842 2000-01-01T10:15:03.000Z 1843 2000-01-01T10:15:13.000Z 1842 2000-01-01T10:15:23.000Z 1840 2000-01-01T10:15:33.000Z 1838.7 2000-01-01T10:15:43.000Z 1836.9 2000-01-01T10:15:53.000Z 1835.4 2000-01-01T10:16:03.000Z 1834 2000-01-01T10:16:13.000Z 1832.3 2000-01-01T10:16:23.000Z 1830.7 2000-01-01T10:16:33.000Z 1829.6 2000-01-01T10:16:43.000Z 1827 2000-01-01T10:16:53.000Z 1826.9 2000-01-01T10:17:03.000Z 1826.1 2000-01-01T10:17:13.000Z 1823 2000-01-01T10:17:23.000Z 1821.7 2000-01-01T10:17:33.000Z 1818.1 2000-01-01T10:17:43.000Z 1811 2000-01-01T10:17:53.000Z 1812.7 2000-01-01T10:18:03.000Z 1810.9 2000-01-01T10:18:13.000Z 1808.7 2000-01-01T10:18:23.000Z 1804 2000-01-01T10:18:33.000Z 1805.1 2000-01-01T10:18:43.000Z 1803.2 2000-01-01T10:18:53.000Z 1801 2000-01-01T10:19:03.000Z 1799 2000-01-01T10:19:13.000Z 1800.4 2000-01-01T10:19:23.000Z 1800.2 2000-01-01T10:19:33.000Z 1799.3 2000-01-01T10:19:43.000Z 1796 2000-01-01T10:19:53.000Z 1797.1 2000-01-01T10:20:03.000Z 1795 2000-01-01T10:20:13.000Z 1793.3 2000-01-01T10:20:23.000Z 1792 2000-01-01T10:20:33.000Z 1789 2000-01-01T10:20:43.000Z 1788 2000-01-01T10:20:53.000Z 1786.2 2000-01-01T10:21:03.000Z 1784.6 2000-01-01T10:21:13.000Z 1782 2000-01-01T10:21:23.000Z 1779.9 2000-01-01T10:21:33.000Z 1778.5 2000-01-01T10:21:43.000Z 1775 2000-01-01T10:21:53.000Z 1775.6 2000-01-01T10:22:03.000Z 1774.7 2000-01-01T10:22:13.000Z 1774.5 2000-01-01T10:22:23.000Z 1773.5 2000-01-01T10:22:33.000Z 1772 2000-01-01T10:22:43.000Z 1771.2 2000-01-01T10:22:53.000Z 1764 2000-01-01T10:23:03.000Z 1763 2000-01-01T10:23:13.000Z 1763.5 2000-01-01T10:23:23.000Z 1762.1 2000-01-01T10:23:33.000Z 1758 2000-01-01T10:23:43.000Z 1755 2000-01-01T10:23:53.000Z 1752 2000-01-01T10:24:03.000Z 1749.8 2000-01-01T10:24:13.000Z 1746 2000-01-01T10:24:23.000Z 1745.6 2000-01-01T10:24:33.000Z 1744 2000-01-01T10:24:43.000Z 1743.9 2000-01-01T10:24:53.000Z 1742.9 2000-01-01T10:25:03.000Z 1742.3 2000-01-01T10:25:13.000Z 1740 2000-01-01T10:25:23.000Z 1739.3 2000-01-01T10:25:33.000Z 1736 2000-01-01T10:25:43.000Z 1732 2000-01-01T10:25:53.000Z 1725 2000-01-01T10:26:03.000Z 1722.8 2000-01-01T10:26:13.000Z 1720 2000-01-01T10:26:23.000Z 1719 2000-01-01T10:26:33.000Z 1715.5 2000-01-01T10:26:43.000Z 1704 2000-01-01T10:26:53.000Z 1705.4 2000-01-01T10:27:03.000Z 1702.5 2000-01-01T10:27:13.000Z 1700.4 2000-01-01T10:27:23.000Z 1700 2000-01-01T10:27:33.000Z 1699.8 2000-01-01T10:27:43.000Z 1699.8 2000-01-01T10:27:53.000Z 1697.8 2000-01-01T10:28:03.000Z 1696 2000-01-01T10:28:13.000Z 1690 2000-01-01T10:28:23.000Z 1691.6 2000-01-01T10:28:33.000Z 1689.4 2000-01-01T10:28:43.000Z 1687 2000-01-01T10:28:53.000Z 1687.7 2000-01-01T10:29:03.000Z 1687.1 2000-01-01T10:29:13.000Z 1685.7 2000-01-01T10:29:23.000Z 1682 2000-01-01T10:29:33.000Z 1683.3 2000-01-01T10:29:43.000Z 1680.5 2000-01-01T10:29:53.000Z 1677 2000-01-01T10:30:03.000Z 1675.9 2000-01-01T10:30:13.000Z 1672.9 2000-01-01T10:30:23.000Z 1670 2000-01-01T10:30:33.000Z 1668.4 2000-01-01T10:30:43.000Z 1666.3 2000-01-01T10:30:53.000Z 1665.3 2000-01-01T10:31:03.000Z 1664 2000-01-01T10:31:13.000Z 1656 2000-01-01T10:31:23.000Z 1653.2 2000-01-01T10:31:33.000Z 1651.3 2000-01-01T10:31:43.000Z 1650.5 2000-01-01T10:31:53.000Z 1654 2000-01-01T10:32:03.000Z 1650 2000-01-01T10:32:13.000Z 1651.5 2000-01-01T10:32:23.000Z 1652 2000-01-01T10:32:33.000Z 1651.9 2000-01-01T10:32:43.000Z 1651.3 2000-01-01T10:32:53.000Z 1650.7 2000-01-01T10:33:03.000Z 1649 2000-01-01T10:33:13.000Z 1647.5 2000-01-01T10:33:23.000Z 1645 2000-01-01T10:33:33.000Z 1641 2000-01-01T10:33:43.000Z 1637.9 2000-01-01T10:33:53.000Z 1635.6 2000-01-01T10:34:03.000Z 1632 2000-01-01T10:34:13.000Z 1631 2000-01-01T10:34:23.000Z 1630.3 2000-01-01T10:34:33.000Z 1622 2000-01-01T10:34:43.000Z 1620.4 2000-01-01T10:34:53.000Z 1616 2000-01-01T10:35:03.000Z 1615.9 2000-01-01T10:35:13.000Z 1612.4 2000-01-01T10:35:23.000Z 1612 2000-01-01T10:35:33.000Z 1609.6 2000-01-01T10:35:43.000Z 1609.1 2000-01-01T10:35:53.000Z 1609.4 2000-01-01T10:36:03.000Z 1611 2000-01-01T10:36:13.000Z 1609.4 2000-01-01T10:36:23.000Z 1610.4 2000-01-01T10:36:33.000Z 1610 2000-01-01T10:36:43.000Z 1610.7 2000-01-01T10:36:53.000Z 1608.9 2000-01-01T10:37:03.000Z 1607.9 2000-01-01T10:37:13.000Z 1605 2000-01-01T10:37:23.000Z 1606.7 2000-01-01T10:37:33.000Z 1604.4 2000-01-01T10:37:43.000Z 1600 2000-01-01T10:37:53.000Z 1595.8 2000-01-01T10:38:03.000Z 1590 2000-01-01T10:38:13.000Z 1590.3 2000-01-01T10:38:23.000Z 1585 2000-01-01T10:38:33.000Z 1585.8 2000-01-01T10:38:43.000Z 1582 2000-01-01T10:38:53.000Z 1584.8 2000-01-01T10:39:03.000Z 1581 2000-01-01T10:39:13.000Z 1583.5 2000-01-01T10:39:23.000Z 1578 2000-01-01T10:39:33.000Z 1579.7 2000-01-01T10:39:43.000Z 1577 2000-01-01T10:39:53.000Z 1578.7 2000-01-01T10:40:03.000Z 1577 2000-01-01T10:40:13.000Z 1579.3 2000-01-01T10:40:23.000Z 1578 2000-01-01T10:40:33.000Z 1573 2000-01-01T10:40:43.000Z 1575.2 2000-01-01T10:40:53.000Z 1573.9 2000-01-01T10:41:03.000Z 1573.1 2000-01-01T10:41:13.000Z 1573 2000-01-01T10:41:23.000Z 1573.9 2000-01-01T10:41:33.000Z 1573.1 2000-01-01T10:41:43.000Z 1569 2000-01-01T10:41:53.000Z 1568.5 2000-01-01T10:42:03.000Z 1567.7 2000-01-01T10:42:13.000Z 1568 2000-01-01T10:42:23.000Z 1568.1 2000-01-01T10:42:33.000Z 1567 2000-01-01T10:42:43.000Z 1568.7 2000-01-01T10:42:53.000Z 1568.7 2000-01-01T10:43:03.000Z 1566.9 2000-01-01T10:43:13.000Z 1565 2000-01-01T10:43:23.000Z 1563.5 2000-01-01T10:43:33.000Z 1560 2000-01-01T10:43:43.000Z 1561.6 2000-01-01T10:43:53.000Z 1560.9 2000-01-01T10:44:03.000Z 1560 2000-01-01T10:44:13.000Z 1558 2000-01-01T10:44:23.000Z 1557.6 2000-01-01T10:44:33.000Z 1556.7 2000-01-01T10:44:43.000Z 1557 2000-01-01T10:44:53.000Z 1557 2000-01-01T10:45:03.000Z 1556 2000-01-01T10:45:13.000Z 1557 2000-01-01T10:45:23.000Z 1556.4 2000-01-01T10:45:33.000Z 1550 2000-01-01T10:45:43.000Z 1552.9 2000-01-01T10:45:53.000Z 1549 2000-01-01T10:46:03.000Z 1550 2000-01-01T10:46:13.000Z 1549.6 2000-01-01T10:46:23.000Z 1546 2000-01-01T10:46:33.000Z 1548.6 2000-01-01T10:46:43.000Z 1543 2000-01-01T10:46:53.000Z 1544.4 2000-01-01T10:47:03.000Z 1543.3 2000-01-01T10:47:13.000Z 1537 2000-01-01T10:47:23.000Z 1539.8 2000-01-01T10:47:33.000Z 1538.2 2000-01-01T10:47:43.000Z 1535 2000-01-01T10:47:53.000Z 1535 2000-01-01T10:48:03.000Z 1533.5 2000-01-01T10:48:13.000Z 1532 2000-01-01T10:48:23.000Z 1533.2 2000-01-01T10:48:33.000Z 1532 2000-01-01T10:48:43.000Z 1525 2000-01-01T10:48:53.000Z 1526.6 2000-01-01T10:49:03.000Z 1525.3 2000-01-01T10:49:13.000Z 1518 2000-01-01T10:49:23.000Z 1522.1 2000-01-01T10:49:33.000Z 1520.2 2000-01-01T10:49:43.000Z 1516 2000-01-01T10:49:53.000Z 1515.8 2000-01-01T10:50:03.000Z 1514.8 2000-01-01T10:50:13.000Z 1508 2000-01-01T10:50:23.000Z 1512.3 2000-01-01T10:50:33.000Z 1506 2000-01-01T10:50:43.000Z 1507.1 2000-01-01T10:50:53.000Z 1500 2000-01-01T10:51:03.000Z 1500.1 2000-01-01T10:51:13.000Z 1498 2000-01-01T10:51:23.000Z 1499 2000-01-01T10:51:33.000Z 1495 2000-01-01T10:51:43.000Z 1497.5 2000-01-01T10:51:53.000Z 1495.2 2000-01-01T10:52:03.000Z 1494.5 2000-01-01T10:52:13.000Z 1494.5 2000-01-01T10:52:23.000Z 1493 2000-01-01T10:52:33.000Z 1495 2000-01-01T10:52:43.000Z 1495.8 2000-01-01T10:52:53.000Z 1495.9 2000-01-01T10:53:03.000Z 1492 2000-01-01T10:53:13.000Z 1496.1 2000-01-01T10:53:23.000Z 1494 2000-01-01T10:53:33.000Z 1492.6 2000-01-01T10:53:43.000Z 1487 2000-01-01T10:53:53.000Z 1487.7 2000-01-01T10:54:03.000Z 1485.9 2000-01-01T10:54:13.000Z 1486 2000-01-01T10:54:23.000Z 1485.7 2000-01-01T10:54:33.000Z 1486.6 2000-01-01T10:54:43.000Z 1486 2000-01-01T10:54:53.000Z 1488 2000-01-01T10:55:03.000Z 1487.8 2000-01-01T10:55:13.000Z 1485 2000-01-01T10:55:23.000Z 1486.6 2000-01-01T10:55:33.000Z 1486.1 2000-01-01T10:55:43.000Z 1484.7 2000-01-01T10:55:53.000Z 1482 2000-01-01T10:56:03.000Z 1482.5 2000-01-01T10:56:13.000Z 1481.6 2000-01-01T10:56:23.000Z 1481 2000-01-01T10:56:33.000Z 1481.1 2000-01-01T10:56:43.000Z 1478.9 2000-01-01T10:56:53.000Z 1473 2000-01-01T10:57:03.000Z 1473 2000-01-01T10:57:13.000Z 1471.7 2000-01-01T10:57:23.000Z 1467 2000-01-01T10:57:33.000Z 1467.5 2000-01-01T10:57:43.000Z 1462 2000-01-01T10:57:53.000Z 1462.2 2000-01-01T10:58:03.000Z 1460 2000-01-01T10:58:13.000Z 1459.5 2000-01-01T10:58:23.000Z 1458 2000-01-01T10:58:33.000Z 1455 2000-01-01T10:58:43.000Z 1453.7 2000-01-01T10:58:53.000Z 1449 2000-01-01T10:59:03.000Z 1449.4 2000-01-01T10:59:13.000Z 1444 2000-01-01T10:59:23.000Z 1441 2000-01-01T10:59:33.000Z 1439.5 2000-01-01T10:59:43.000Z 1438 2000-01-01T10:59:53.000Z 1437.7 2000-01-01T11:00:03.000Z 1434 2000-01-01T11:00:13.000Z 1435.6 2000-01-01T11:00:23.000Z 1434 2000-01-01T11:00:33.000Z 1431 2000-01-01T11:00:43.000Z 1427 2000-01-01T11:00:53.000Z 1426.6 2000-01-01T11:01:03.000Z 1423 2000-01-01T11:01:13.000Z 1423.7 2000-01-01T11:01:23.000Z 1423.2 2000-01-01T11:01:33.000Z 1422 2000-01-01T11:01:43.000Z 1422.2 2000-01-01T11:01:53.000Z 1422 2000-01-01T11:02:03.000Z 1422.2 2000-01-01T11:02:13.000Z 1421 2000-01-01T11:02:23.000Z 1423.7 2000-01-01T11:02:33.000Z 1421 2000-01-01T11:02:43.000Z 1421.5 2000-01-01T11:02:53.000Z 1421.8 2000-01-01T11:03:03.000Z 1422.4 2000-01-01T11:03:13.000Z 1420 2000-01-01T11:03:23.000Z 1421 2000-01-01T11:03:33.000Z 1420.5 2000-01-01T11:03:43.000Z 1419 2000-01-01T11:03:53.000Z 1421 2000-01-01T11:04:03.000Z 1420.9 2000-01-01T11:04:13.000Z 1420.7 2000-01-01T11:04:23.000Z 1419 2000-01-01T11:04:33.000Z 1422 2000-01-01T11:04:43.000Z 1421.9 2000-01-01T11:04:53.000Z 1419 2000-01-01T11:05:03.000Z 1421.8 2000-01-01T11:05:13.000Z 1422.2 2000-01-01T11:05:23.000Z 1420 2000-01-01T11:05:33.000Z 1424.5 2000-01-01T11:05:43.000Z 1424 2000-01-01T11:05:53.000Z 1421 2000-01-01T11:06:03.000Z 1423.4 2000-01-01T11:06:13.000Z 1424.3 2000-01-01T11:06:23.000Z 1425.2 2000-01-01T11:06:33.000Z 1425.2 2000-01-01T11:06:43.000Z 1422 2000-01-01T11:06:53.000Z 1425.8 2000-01-01T11:07:03.000Z 1425.5 2000-01-01T11:07:13.000Z 1424.4 2000-01-01T11:07:23.000Z 1423 2000-01-01T11:07:33.000Z 1424.6 2000-01-01T11:07:43.000Z 1423.9 2000-01-01T11:07:53.000Z 1424.5 2000-01-01T11:08:03.000Z 1425.2 2000-01-01T11:08:13.000Z 1429 2000-01-01T11:08:23.000Z 1428.1 2000-01-01T11:08:33.000Z 1428.2 2000-01-01T11:08:43.000Z 1428.4 2000-01-01T11:08:53.000Z 1428.3 2000-01-01T11:09:03.000Z 1434 2000-01-01T11:09:13.000Z 1428.6 2000-01-01T11:09:23.000Z 1428.6 2000-01-01T11:09:33.000Z 1428.4 2000-01-01T11:09:43.000Z 1427.5 2000-01-01T11:09:53.000Z 1427.7 2000-01-01T11:10:03.000Z 1434 2000-01-01T11:10:13.000Z 1427.5 2000-01-01T11:10:23.000Z 1427.6 2000-01-01T11:10:33.000Z 1427.8 2000-01-01T11:10:43.000Z 1428.5 2000-01-01T11:10:53.000Z 1434 2000-01-01T11:11:03.000Z 1428.6 2000-01-01T11:11:13.000Z 1429.2 2000-01-01T11:11:23.000Z 1429.5 2000-01-01T11:11:33.000Z 1429.8 2000-01-01T11:11:43.000Z 1432 2000-01-01T11:11:53.000Z 1431 2000-01-01T11:12:03.000Z 1431.2 2000-01-01T11:12:13.000Z 1435 2000-01-01T11:12:23.000Z 1431.3 2000-01-01T11:12:33.000Z 1432.3 2000-01-01T11:12:43.000Z 1435 2000-01-01T11:12:53.000Z 1433.1 2000-01-01T11:13:03.000Z 1432.8 2000-01-01T11:13:13.000Z 1433.5 2000-01-01T11:13:23.000Z 1434.3 2000-01-01T11:13:33.000Z 1436 2000-01-01T11:13:43.000Z 1437.1 2000-01-01T11:13:53.000Z 1437.3 2000-01-01T11:14:03.000Z 1437.5 2000-01-01T11:14:13.000Z 1437 2000-01-01T11:14:23.000Z 1435.4 2000-01-01T11:14:33.000Z 1434.3 2000-01-01T11:14:43.000Z 1436 2000-01-01T11:14:53.000Z 1434.3 2000-01-01T11:15:03.000Z 1435.1 2000-01-01T11:15:13.000Z 1435.4 2000-01-01T11:15:23.000Z 1435.7 2000-01-01T11:15:33.000Z 1437 2000-01-01T11:15:43.000Z 1436.7 2000-01-01T11:15:53.000Z 1436.5 2000-01-01T11:16:03.000Z 1437 2000-01-01T11:16:13.000Z 1437.8 2000-01-01T11:16:23.000Z 1439 2000-01-01T11:16:33.000Z 1438.4 2000-01-01T11:16:43.000Z 1438.4 2000-01-01T11:16:53.000Z 1437.9 2000-01-01T11:17:03.000Z 1437.9 2000-01-01T11:17:13.000Z 1438.1 2000-01-01T11:17:23.000Z 1437.7 2000-01-01T11:17:33.000Z 1439 2000-01-01T11:17:43.000Z 1437.8 2000-01-01T11:17:53.000Z 1438.6 2000-01-01T11:18:03.000Z 1440 2000-01-01T11:18:13.000Z 1438.8 2000-01-01T11:18:23.000Z 1438.7 2000-01-01T11:18:33.000Z 1439.1 2000-01-01T11:18:43.000Z 1439.5 2000-01-01T11:18:53.000Z 1441 2000-01-01T11:19:03.000Z 1440.3 2000-01-01T11:19:13.000Z 1440.9 2000-01-01T11:19:23.000Z 1441.7 2000-01-01T11:19:33.000Z 1442.4 2000-01-01T11:19:43.000Z 1442.5 2000-01-01T11:19:53.000Z 1442.6 2000-01-01T11:20:03.000Z 1441.3 2000-01-01T11:20:13.000Z 1442 2000-01-01T11:20:23.000Z 1442 2000-01-01T11:20:33.000Z 1444.7 2000-01-01T11:20:43.000Z 1445.5 2000-01-01T11:20:53.000Z 1444 2000-01-01T11:21:03.000Z 1446 2000-01-01T11:21:13.000Z 1445.1 2000-01-01T11:21:23.000Z 1445 2000-01-01T11:21:33.000Z 1447 2000-01-01T11:21:43.000Z 1445.8 2000-01-01T11:21:53.000Z 1450 2000-01-01T11:22:03.000Z 1453.2 2000-01-01T11:22:13.000Z 1455.6 2000-01-01T11:22:23.000Z 1451 2000-01-01T11:22:33.000Z 1452.5 2000-01-01T11:22:43.000Z 1453 2000-01-01T11:22:53.000Z 1453.8 2000-01-01T11:23:03.000Z 1452.6 2000-01-01T11:23:13.000Z 1455 2000-01-01T11:23:23.000Z 1451.1 2000-01-01T11:23:33.000Z 1451.9 2000-01-01T11:23:43.000Z 1458 2000-01-01T11:23:53.000Z 1457.4 2000-01-01T11:24:03.000Z 1459 2000-01-01T11:24:13.000Z 1461 2000-01-01T11:24:23.000Z 1461.8 2000-01-01T11:24:33.000Z 1464.1 2000-01-01T11:24:43.000Z 1464 2000-01-01T11:24:53.000Z 1468 2000-01-01T11:25:03.000Z 1470 2000-01-01T11:25:13.000Z 1471.5 2000-01-01T11:25:23.000Z 1473 2000-01-01T11:25:33.000Z 1472.4 2000-01-01T11:25:43.000Z 1472.8 2000-01-01T11:25:53.000Z 1474 2000-01-01T11:26:03.000Z 1474 2000-01-01T11:26:13.000Z 1476 2000-01-01T11:26:23.000Z 1475.3 2000-01-01T11:26:33.000Z 1476.1 2000-01-01T11:26:43.000Z 1478 2000-01-01T11:26:53.000Z 1481.1 2000-01-01T11:27:03.000Z 1481.7 2000-01-01T11:27:13.000Z 1484 2000-01-01T11:27:23.000Z 1485.2 2000-01-01T11:27:33.000Z 1487.1 2000-01-01T11:27:43.000Z 1487 2000-01-01T11:27:53.000Z 1488.1 2000-01-01T11:28:03.000Z 1486.9 2000-01-01T11:28:13.000Z 1490 2000-01-01T11:28:23.000Z 1494.6 2000-01-01T11:28:33.000Z 1499.1 2000-01-01T11:28:43.000Z 1505 2000-01-01T11:28:53.000Z 1500.5 2000-01-01T11:29:03.000Z 1501.3 2000-01-01T11:29:13.000Z 1505 2000-01-01T11:29:23.000Z 1505.1 2000-01-01T11:29:33.000Z 1504 2000-01-01T11:29:43.000Z 1500.9 2000-01-01T11:29:53.000Z 1499.8 2000-01-01T11:30:03.000Z 1504 2000-01-01T11:30:13.000Z 1500.4 2000-01-01T11:30:23.000Z 1500.7 2000-01-01T11:30:33.000Z 1502.6 2000-01-01T11:30:43.000Z 1511 2000-01-01T11:30:53.000Z 1510.1 2000-01-01T11:31:03.000Z 1516 2000-01-01T11:31:13.000Z 1517.9 2000-01-01T11:31:23.000Z 1521 2000-01-01T11:31:33.000Z 1521.1 2000-01-01T11:31:43.000Z 1521 2000-01-01T11:31:53.000Z 1522.3 2000-01-01T11:32:03.000Z 1522 2000-01-01T11:32:13.000Z 1524.9 2000-01-01T11:32:23.000Z 1526 2000-01-01T11:32:33.000Z 1527.3 2000-01-01T11:32:43.000Z 1528 2000-01-01T11:32:53.000Z 1528.6 2000-01-01T11:33:03.000Z 1529.2 2000-01-01T11:33:13.000Z 1532 2000-01-01T11:33:23.000Z 1532.3 2000-01-01T11:33:33.000Z 1532.2 2000-01-01T11:33:43.000Z 1533 2000-01-01T11:33:53.000Z 1533.5 2000-01-01T11:34:03.000Z 1536 2000-01-01T11:34:13.000Z 1536.1 2000-01-01T11:34:23.000Z 1536.8 2000-01-01T11:34:33.000Z 1537 2000-01-01T11:34:43.000Z 1539 2000-01-01T11:34:53.000Z 1540 2000-01-01T11:35:03.000Z 1540.3 2000-01-01T11:35:13.000Z 1540.5 2000-01-01T11:35:23.000Z 1541 2000-01-01T11:35:33.000Z 1542.5 2000-01-01T11:35:43.000Z 1547 2000-01-01T11:35:53.000Z 1546.3 2000-01-01T11:36:03.000Z 1548.6 2000-01-01T11:36:13.000Z 1550 2000-01-01T11:36:23.000Z 1551.2 2000-01-01T11:36:33.000Z 1552.9 2000-01-01T11:36:43.000Z 1557 2000-01-01T11:36:53.000Z 1558 2000-01-01T11:37:03.000Z 1560 2000-01-01T11:37:13.000Z 1559.8 2000-01-01T11:37:23.000Z 1560.5 2000-01-01T11:37:33.000Z 1561.7 2000-01-01T11:37:43.000Z 1561.7 2000-01-01T11:37:53.000Z 1561.7 2000-01-01T11:38:03.000Z 1564 2000-01-01T11:38:13.000Z 1564 2000-01-01T11:38:23.000Z 1567 2000-01-01T11:38:33.000Z 1566.2 2000-01-01T11:38:43.000Z 1567.8 2000-01-01T11:38:53.000Z 1572 2000-01-01T11:39:03.000Z 1572.8 2000-01-01T11:39:13.000Z 1576 2000-01-01T11:39:23.000Z 1577 2000-01-01T11:39:33.000Z 1578.2 2000-01-01T11:39:43.000Z 1579 2000-01-01T11:39:53.000Z 1581 2000-01-01T11:40:03.000Z 1582.5 2000-01-01T11:40:13.000Z 1584.7 2000-01-01T11:40:23.000Z 1584 2000-01-01T11:40:33.000Z 1587 2000-01-01T11:40:43.000Z 1587 2000-01-01T11:40:53.000Z 1589.5 2000-01-01T11:41:03.000Z 1590.2 2000-01-01T11:41:13.000Z 1591 2000-01-01T11:41:23.000Z 1593.1 2000-01-01T11:41:33.000Z 1595 2000-01-01T11:41:43.000Z 1599.5 2000-01-01T11:41:53.000Z 1601.1 2000-01-01T11:42:03.000Z 1602.3 2000-01-01T11:42:13.000Z 1601 2000-01-01T11:42:23.000Z 1602.6 2000-01-01T11:42:33.000Z 1602.8 2000-01-01T11:42:43.000Z 1603.3 2000-01-01T11:42:53.000Z 1605 2000-01-01T11:43:03.000Z 1605.4 2000-01-01T11:43:13.000Z 1607.1 2000-01-01T11:43:23.000Z 1609 2000-01-01T11:43:33.000Z 1610.9 2000-01-01T11:43:43.000Z 1612.9 2000-01-01T11:43:53.000Z 1613.7 2000-01-01T11:44:03.000Z 1613.7 2000-01-01T11:44:13.000Z 1614.4 2000-01-01T11:44:23.000Z 1616 2000-01-01T11:44:33.000Z 1614.1 2000-01-01T11:44:43.000Z 1613.4 2000-01-01T11:44:53.000Z 1616 2000-01-01T11:45:03.000Z 1615 2000-01-01T11:45:13.000Z 1623 2000-01-01T11:45:23.000Z 1622.9 2000-01-01T11:45:33.000Z 1628 2000-01-01T11:45:43.000Z 1628.8 2000-01-01T11:45:53.000Z 1630.5 2000-01-01T11:46:03.000Z 1632 2000-01-01T11:46:13.000Z 1632.1 2000-01-01T11:46:23.000Z 1635 2000-01-01T11:46:33.000Z 1634 2000-01-01T11:46:43.000Z 1633 2000-01-01T11:46:53.000Z 1638 2000-01-01T11:47:03.000Z 1634.9 2000-01-01T11:47:13.000Z 1637 2000-01-01T11:47:23.000Z 1640 2000-01-01T11:47:33.000Z 1641.7 2000-01-01T11:47:43.000Z 1645 2000-01-01T11:47:53.000Z 1648.1 2000-01-01T11:48:03.000Z 1652 2000-01-01T11:48:13.000Z 1652.9 2000-01-01T11:48:23.000Z 1654.4 2000-01-01T11:48:33.000Z 1655 2000-01-01T11:48:43.000Z 1656.9 2000-01-01T11:48:53.000Z 1657 2000-01-01T11:49:03.000Z 1659.1 2000-01-01T11:49:13.000Z 1657 2000-01-01T11:49:23.000Z 1659.5 2000-01-01T11:49:33.000Z 1657 2000-01-01T11:49:43.000Z 1658.9 2000-01-01T11:49:53.000Z 1656 2000-01-01T11:50:03.000Z 1656.1 2000-01-01T11:50:13.000Z 1655.2 2000-01-01T11:50:23.000Z 1654.6 2000-01-01T11:50:33.000Z 1651 2000-01-01T11:50:43.000Z 1654.3 2000-01-01T11:50:53.000Z 1654.5 2000-01-01T11:51:03.000Z 1654.5 2000-01-01T11:51:13.000Z 1654.1 2000-01-01T11:51:23.000Z 1650 2000-01-01T11:51:33.000Z 1652.2 2000-01-01T11:51:43.000Z 1651.8 2000-01-01T11:51:53.000Z 1650 2000-01-01T11:52:03.000Z 1651.4 2000-01-01T11:52:13.000Z 1651.9 2000-01-01T11:52:23.000Z 1652.2 2000-01-01T11:52:33.000Z 1650 2000-01-01T11:52:43.000Z 1653.6 2000-01-01T11:52:53.000Z 1654 2000-01-01T11:53:03.000Z 1650 2000-01-01T11:53:13.000Z 1654.2 2000-01-01T11:53:23.000Z 1654.3 2000-01-01T11:53:33.000Z 1653 2000-01-01T11:53:43.000Z 1655.1 2000-01-01T11:53:53.000Z 1655.5 2000-01-01T11:54:03.000Z 1655 2000-01-01T11:54:13.000Z 1656 2000-01-01T11:54:23.000Z 1656.1 2000-01-01T11:54:33.000Z 1656.4 2000-01-01T11:54:43.000Z 1655 2000-01-01T11:54:53.000Z 1656.9 2000-01-01T11:55:03.000Z 1657.3 2000-01-01T11:55:13.000Z 1657.5 2000-01-01T11:55:23.000Z 1657 2000-01-01T11:55:33.000Z 1658.1 2000-01-01T11:55:43.000Z 1658.6 2000-01-01T11:55:53.000Z 1660 2000-01-01T11:56:03.000Z 1661 2000-01-01T11:56:13.000Z 1661.4 2000-01-01T11:56:23.000Z 1661.7 2000-01-01T11:56:33.000Z 1662 2000-01-01T11:56:43.000Z 1662.2 2000-01-01T11:56:53.000Z 1663.4 2000-01-01T11:57:03.000Z 1665.1 2000-01-01T11:57:13.000Z 1665 2000-01-01T11:57:23.000Z 1667.9 2000-01-01T11:57:33.000Z 1668.6 2000-01-01T11:57:43.000Z 1669.2 2000-01-01T11:57:53.000Z 1670 2000-01-01T11:58:03.000Z 1671.3 2000-01-01T11:58:13.000Z 1672.6 2000-01-01T11:58:23.000Z 1673.8 2000-01-01T11:58:33.000Z 1675 2000-01-01T11:58:43.000Z 1675 2000-01-01T11:58:53.000Z 1676.1 2000-01-01T11:59:03.000Z 1677.3 2000-01-01T11:59:13.000Z 1678.4 2000-01-01T11:59:23.000Z 1680 2000-01-01T11:59:33.000Z 1680.3 2000-01-01T11:59:43.000Z 1679.9 2000-01-01T11:59:53.000Z 1680.5 2000-01-01T12:00:03.000Z 1680 2000-01-01T12:00:13.000Z 1683.3 2000-01-01T12:00:23.000Z 1684.7 2000-01-01T12:00:33.000Z 1684 2000-01-01T12:00:43.000Z 1686.9 2000-01-01T12:00:53.000Z 1688.6 2000-01-01T12:01:03.000Z 1690.4 2000-01-01T12:01:13.000Z 1689 2000-01-01T12:01:23.000Z 1693.7 2000-01-01T12:01:33.000Z 1695.6 2000-01-01T12:01:43.000Z 1696.5 2000-01-01T12:01:53.000Z 1697.9 2000-01-01T12:02:03.000Z 1698.5 2000-01-01T12:02:13.000Z 1700 2000-01-01T12:02:23.000Z 1701.2 2000-01-01T12:02:33.000Z 1702.7 2000-01-01T12:02:43.000Z 1704 2000-01-01T12:02:53.000Z 1704.2 2000-01-01T12:03:03.000Z 1703 2000-01-01T12:03:13.000Z 1708.9 2000-01-01T12:03:23.000Z 1710.1 2000-01-01T12:03:33.000Z 1709.8 2000-01-01T12:03:43.000Z 1709 2000-01-01T12:03:53.000Z 1710.9 2000-01-01T12:04:03.000Z 1711.4 2000-01-01T12:04:13.000Z 1712.6 2000-01-01T12:04:23.000Z 1712.9 2000-01-01T12:04:33.000Z 1712 2000-01-01T12:04:43.000Z 1713.8 2000-01-01T12:04:53.000Z 1714.8 2000-01-01T12:05:03.000Z 1715.7 2000-01-01T12:05:13.000Z 1717.1 2000-01-01T12:05:23.000Z 1718.2 2000-01-01T12:05:33.000Z 1717 2000-01-01T12:05:43.000Z 1720.2 2000-01-01T12:05:53.000Z 1721.6 2000-01-01T12:06:03.000Z 1722.5 2000-01-01T12:06:13.000Z 1723.1 2000-01-01T12:06:23.000Z 1723.2 2000-01-01T12:06:33.000Z 1723 2000-01-01T12:06:43.000Z 1725.5 2000-01-01T12:06:53.000Z 1727.1 2000-01-01T12:07:03.000Z 1728.7 2000-01-01T12:07:13.000Z 1726 2000-01-01T12:07:23.000Z 1730.4 2000-01-01T12:07:33.000Z 1730.7 2000-01-01T12:07:43.000Z 1728 2000-01-01T12:07:53.000Z 1730.7 2000-01-01T12:08:03.000Z 1730.9 2000-01-01T12:08:13.000Z 1731.3 2000-01-01T12:08:23.000Z 1730 2000-01-01T12:08:33.000Z 1734 2000-01-01T12:08:43.000Z 1735.6 2000-01-01T12:08:53.000Z 1734 2000-01-01T12:09:03.000Z 1739.2 2000-01-01T12:09:13.000Z 1740.8 2000-01-01T12:09:23.000Z 1742 2000-01-01T12:09:33.000Z 1743.4 2000-01-01T12:09:43.000Z 1744.4 2000-01-01T12:09:53.000Z 1746 2000-01-01T12:10:03.000Z 1747 2000-01-01T12:10:13.000Z 1750 2000-01-01T12:10:23.000Z 1751.7 2000-01-01T12:10:33.000Z 1752 2000-01-01T12:10:43.000Z 1756.3 2000-01-01T12:10:53.000Z 1757.8 2000-01-01T12:11:03.000Z 1757 2000-01-01T12:11:13.000Z 1759.2 2000-01-01T12:11:23.000Z 1760.9 2000-01-01T12:11:33.000Z 1761.5 2000-01-01T12:11:43.000Z 1760 2000-01-01T12:11:53.000Z 1762.3 2000-01-01T12:12:03.000Z 1762.8 2000-01-01T12:12:13.000Z 1764.4 2000-01-01T12:12:23.000Z 1764 2000-01-01T12:12:33.000Z 1765.3 2000-01-01T12:12:43.000Z 1765.2 2000-01-01T12:12:53.000Z 1765.9 2000-01-01T12:13:03.000Z 1766.1 2000-01-01T12:13:13.000Z 1766.8 2000-01-01T12:13:23.000Z 1767 2000-01-01T12:13:33.000Z 1767 2000-01-01T12:13:43.000Z 1768.7 2000-01-01T12:13:53.000Z 1770.1 2000-01-01T12:14:03.000Z 1771.7 2000-01-01T12:14:13.000Z 1771 2000-01-01T12:14:23.000Z 1775.1 2000-01-01T12:14:33.000Z 1776.5 2000-01-01T12:14:43.000Z 1778.5 2000-01-01T12:14:53.000Z 1779 2000-01-01T12:15:03.000Z 1782.9 2000-01-01T12:15:13.000Z 1784.7 2000-01-01T12:15:23.000Z 1785.7 2000-01-01T12:15:33.000Z 1787 2000-01-01T12:15:43.000Z 1791 2000-01-01T12:15:53.000Z 1791.9 2000-01-01T12:16:03.000Z 1791 2000-01-01T12:16:13.000Z 1794.5 2000-01-01T12:16:23.000Z 1795.8 2000-01-01T12:16:33.000Z 1797.8 2000-01-01T12:16:43.000Z 1799 2000-01-01T12:16:53.000Z 1800.6 2000-01-01T12:17:03.000Z 1801.5 2000-01-01T12:17:13.000Z 1802.9 2000-01-01T12:17:23.000Z 1802 2000-01-01T12:17:33.000Z 1803.5 2000-01-01T12:17:43.000Z 1804 2000-01-01T12:17:53.000Z 1805 2000-01-01T12:18:03.000Z 1805.7 2000-01-01T12:18:13.000Z 1806 2000-01-01T12:18:23.000Z 1806.7 2000-01-01T12:18:33.000Z 1807.7 2000-01-01T12:18:43.000Z 1806 2000-01-01T12:18:53.000Z 1809.2 2000-01-01T12:19:03.000Z 1810.5 2000-01-01T12:19:13.000Z 1811.8 2000-01-01T12:19:23.000Z 1811 2000-01-01T12:19:33.000Z 1815 2000-01-01T12:19:43.000Z 1817.7 2000-01-01T12:19:53.000Z 1817 2000-01-01T12:20:03.000Z 1822 2000-01-01T12:20:13.000Z 1823.6 2000-01-01T12:20:23.000Z 1825 2000-01-01T12:20:33.000Z 1827.5 2000-01-01T12:20:43.000Z 1827.6 2000-01-01T12:20:53.000Z 1829 2000-01-01T12:21:03.000Z 1831.7 2000-01-01T12:21:13.000Z 1832.5 2000-01-01T12:21:23.000Z 1832 2000-01-01T12:21:33.000Z 1835 2000-01-01T12:21:43.000Z 1835.9 2000-01-01T12:21:53.000Z 1836.1 2000-01-01T12:22:03.000Z 1836 2000-01-01T12:22:13.000Z 1836.5 2000-01-01T12:22:23.000Z 1837 2000-01-01T12:22:33.000Z 1837.6 2000-01-01T12:22:43.000Z 1839 2000-01-01T12:22:53.000Z 1837 2000-01-01T12:23:03.000Z 1840.3 2000-01-01T12:23:13.000Z 1841.1 2000-01-01T12:23:23.000Z 1841.6 2000-01-01T12:23:33.000Z 1842.5 2000-01-01T12:23:43.000Z 1843.2 2000-01-01T12:23:53.000Z 1843.6 2000-01-01T12:24:03.000Z 1842 2000-01-01T12:24:13.000Z 1844.4 2000-01-01T12:24:23.000Z 1844.8 2000-01-01T12:24:33.000Z 1845.6 2000-01-01T12:24:43.000Z 1844 2000-01-01T12:24:53.000Z 1847.3 2000-01-01T12:25:03.000Z 1848.2 2000-01-01T12:25:13.000Z 1849.1 2000-01-01T12:25:23.000Z 1849.5 2000-01-01T12:25:33.000Z 1846 2000-01-01T12:25:43.000Z 1849.5 2000-01-01T12:25:53.000Z 1850.6 2000-01-01T12:26:03.000Z 1849 2000-01-01T12:26:13.000Z 1852.8 2000-01-01T12:26:23.000Z 1853.6 2000-01-01T12:26:33.000Z 1853.9 2000-01-01T12:26:43.000Z 1854.2 2000-01-01T12:26:53.000Z 1853 2000-01-01T12:27:03.000Z 1854.6 2000-01-01T12:27:13.000Z 1855.2 2000-01-01T12:27:23.000Z 1856.3 2000-01-01T12:27:33.000Z 1857.7 2000-01-01T12:27:43.000Z 1857.9 2000-01-01T12:27:53.000Z 1858.2 2000-01-01T12:28:03.000Z 1858.8 2000-01-01T12:28:13.000Z 1859 2000-01-01T12:28:23.000Z 1860.6 2000-01-01T12:28:33.000Z 1861.1 2000-01-01T12:28:43.000Z 1861.8 2000-01-01T12:28:53.000Z 1862.3 2000-01-01T12:29:03.000Z 1864.1 2000-01-01T12:29:13.000Z 1865.3 2000-01-01T12:29:23.000Z 1863 2000-01-01T12:29:33.000Z 1867 2000-01-01T12:29:43.000Z 1867.6 2000-01-01T12:29:53.000Z 1868 2000-01-01T12:30:03.000Z 1868.3 2000-01-01T12:30:13.000Z 1868.8 2000-01-01T12:30:23.000Z 1869.3 2000-01-01T12:30:33.000Z 1870.2 2000-01-01T12:30:43.000Z 1871 2000-01-01T12:30:53.000Z 1871.8 2000-01-01T12:31:03.000Z 1873.1 2000-01-01T12:31:13.000Z 1874.7 2000-01-01T12:31:23.000Z 1876 2000-01-01T12:31:33.000Z 1877 2000-01-01T12:31:43.000Z 1877.1 2000-01-01T12:31:53.000Z 1878.2 2000-01-01T12:32:03.000Z 1878.8 2000-01-01T12:32:13.000Z 1879.1 2000-01-01T12:32:23.000Z 1879.8 2000-01-01T12:32:33.000Z 1880.8 2000-01-01T12:32:43.000Z 1881.8 2000-01-01T12:32:53.000Z 1882.7 2000-01-01T12:33:03.000Z 1882 2000-01-01T12:33:13.000Z 1885 2000-01-01T12:33:23.000Z 1886.7 2000-01-01T12:33:33.000Z 1887.5 2000-01-01T12:33:43.000Z 1888.7 2000-01-01T12:33:53.000Z 1888 2000-01-01T12:34:03.000Z 1891.2 2000-01-01T12:34:13.000Z 1892.2 2000-01-01T12:34:23.000Z 1893.6 2000-01-01T12:34:33.000Z 1895.4 2000-01-01T12:34:43.000Z 1896 2000-01-01T12:34:53.000Z 1898.1 2000-01-01T12:35:03.000Z 1899 2000-01-01T12:35:13.000Z 1899.9 2000-01-01T12:35:23.000Z 1901.4 2000-01-01T12:35:33.000Z 1901 2000-01-01T12:35:43.000Z 1904.8 2000-01-01T12:35:53.000Z 1905.5 2000-01-01T12:36:03.000Z 1906.3 2000-01-01T12:36:13.000Z 1907.2 2000-01-01T12:36:23.000Z 1908 2000-01-01T12:36:33.000Z 1908 2000-01-01T12:36:43.000Z 1910.2 2000-01-01T12:36:53.000Z 1910.3 2000-01-01T12:37:03.000Z 1911.9 2000-01-01T12:37:13.000Z 1912.7 2000-01-01T12:37:23.000Z 1912 2000-01-01T12:37:33.000Z 1916.2 2000-01-01T12:37:43.000Z 1918.2 2000-01-01T12:37:53.000Z 1918.8 2000-01-01T12:38:03.000Z 1918 2000-01-01T12:38:13.000Z 1921.1 2000-01-01T12:38:23.000Z 1923.1 2000-01-01T12:38:33.000Z 1922 2000-01-01T12:38:43.000Z 1924.7 2000-01-01T12:38:53.000Z 1926.2 2000-01-01T12:39:03.000Z 1927 2000-01-01T12:39:13.000Z 1925 2000-01-01T12:39:23.000Z 1929.4 2000-01-01T12:39:33.000Z 1930.4 2000-01-01T12:39:43.000Z 1931.4 2000-01-01T12:39:53.000Z 1932.6 2000-01-01T12:40:03.000Z 1933 2000-01-01T12:40:13.000Z 1935 2000-01-01T12:40:23.000Z 1935.8 2000-01-01T12:40:33.000Z 1937.5 2000-01-01T12:40:43.000Z 1938.2 2000-01-01T12:40:53.000Z 1937 2000-01-01T12:41:03.000Z 1940.7 2000-01-01T12:41:13.000Z 1942.7 2000-01-01T12:41:23.000Z 1944.1 2000-01-01T12:41:33.000Z 1946 2000-01-01T12:41:43.000Z 1944 2000-01-01T12:41:53.000Z 1948.7 2000-01-01T12:42:03.000Z 1949.7 2000-01-01T12:42:13.000Z 1950.4 2000-01-01T12:42:23.000Z 1951.1 2000-01-01T12:42:33.000Z 1952 2000-01-01T12:42:43.000Z 1955.1 2000-01-01T12:42:53.000Z 1958.7 2000-01-01T12:43:03.000Z 1960.2 2000-01-01T12:43:13.000Z 1960 2000-01-01T12:43:23.000Z 1963.7 2000-01-01T12:43:33.000Z 1967 2000-01-01T12:43:43.000Z 1968.7 2000-01-01T12:43:53.000Z 1969 2000-01-01T12:44:03.000Z 1973.3 2000-01-01T12:44:13.000Z 1975.3 2000-01-01T12:44:23.000Z 1977.4 2000-01-01T12:44:33.000Z 1979.1 2000-01-01T12:44:43.000Z 1974 2000-01-01T12:44:53.000Z 1982.4 2000-01-01T12:45:03.000Z 1983.8 2000-01-01T12:45:13.000Z 1984.3 2000-01-01T12:45:23.000Z 1984.7 2000-01-01T12:45:33.000Z 1985.4 2000-01-01T12:45:43.000Z 1986.5 2000-01-01T12:45:53.000Z 1988 2000-01-01T12:46:03.000Z 1991.7 2000-01-01T12:46:13.000Z 1994 2000-01-01T12:46:23.000Z 1996.3 2000-01-01T12:46:33.000Z 1995 2000-01-01T12:46:43.000Z 1998.9 2000-01-01T12:46:53.000Z 2002.2 2000-01-01T12:47:03.000Z 2003.1 2000-01-01T12:47:13.000Z 2004 2000-01-01T12:47:23.000Z 2013.6 2000-01-01T12:47:33.000Z 2017.8 2000-01-01T12:47:43.000Z 2020 2000-01-01T12:47:53.000Z 2023.9 2000-01-01T12:48:03.000Z 2025.3 2000-01-01T12:48:13.000Z 2027.8 2000-01-01T12:48:23.000Z 2029 2000-01-01T12:48:33.000Z 2027 2000-01-01T12:48:43.000Z 2033.2 2000-01-01T12:48:53.000Z 2035 2000-01-01T12:49:03.000Z 2036.2 2000-01-01T12:49:13.000Z 2037.4 2000-01-01T12:49:23.000Z 2033 2000-01-01T12:49:33.000Z 2041.8 2000-01-01T12:49:43.000Z 2043 2000-01-01T12:49:53.000Z 2043.7 2000-01-01T12:50:03.000Z 2045.4 2000-01-01T12:50:13.000Z 2047.2 2000-01-01T12:50:23.000Z 2046 2000-01-01T12:50:33.000Z 2051.3 2000-01-01T12:50:43.000Z 2052.3 2000-01-01T12:50:53.000Z 2053.5 2000-01-01T12:51:03.000Z 2054.3 2000-01-01T12:51:13.000Z 2056.1 2000-01-01T12:51:23.000Z 2056.8 2000-01-01T12:51:33.000Z 2057 2000-01-01T12:51:43.000Z 2059.6 2000-01-01T12:51:53.000Z 2062.1 2000-01-01T12:52:03.000Z 2062.6 2000-01-01T12:52:13.000Z 2063.5 2000-01-01T12:52:23.000Z 2063.7 2000-01-01T12:52:33.000Z 2064.6 2000-01-01T12:52:43.000Z 2065.7 2000-01-01T12:52:53.000Z 2063 2000-01-01T12:53:03.000Z 2068.8 2000-01-01T12:53:13.000Z 2069.8 2000-01-01T12:53:23.000Z 2071.6 2000-01-01T12:53:33.000Z 2072.2 2000-01-01T12:53:43.000Z 2071 2000-01-01T12:53:53.000Z 2077.3 2000-01-01T12:54:03.000Z 2078.3 2000-01-01T12:54:13.000Z 2080 2000-01-01T12:54:23.000Z 2080.5 2000-01-01T12:54:33.000Z 2081.9 2000-01-01T12:54:43.000Z 2084 2000-01-01T12:54:53.000Z 2084.8 2000-01-01T12:55:03.000Z 2085.8 2000-01-01T12:55:13.000Z 2086.6 2000-01-01T12:55:23.000Z 2086.8 2000-01-01T12:55:33.000Z 2087 2000-01-01T12:55:43.000Z 2085.7 2000-01-01T12:55:53.000Z 2086 2000-01-01T12:56:03.000Z 2086.1 2000-01-01T12:56:13.000Z 2086.2 2000-01-01T12:56:23.000Z 2090 2000-01-01T12:56:33.000Z 2089.3 2000-01-01T12:56:43.000Z 2090.1 2000-01-01T12:56:53.000Z 2094 2000-01-01T12:57:03.000Z 2097.8 2000-01-01T12:57:13.000Z 2097.5 2000-01-01T12:57:23.000Z 2099 2000-01-01T12:57:33.000Z 2099.5 2000-01-01T12:57:43.000Z 2101.1 2000-01-01T12:57:53.000Z 2104 2000-01-01T12:58:03.000Z 2104.2 2000-01-01T12:58:13.000Z 2106 2000-01-01T12:58:23.000Z 2106.5 2000-01-01T12:58:33.000Z 2107.8 2000-01-01T12:58:43.000Z 2111 2000-01-01T12:58:53.000Z 2109.8 2000-01-01T12:59:03.000Z 2110.5 2000-01-01T12:59:13.000Z 2111.9 2000-01-01T12:59:23.000Z 2114 2000-01-01T12:59:33.000Z 2113.5 2000-01-01T12:59:43.000Z 2114.7 2000-01-01T12:59:53.000Z 2115.9 2000-01-01T13:00:03.000Z 2119 2000-01-01T13:00:13.000Z 2120.4 2000-01-01T13:00:23.000Z 2122.9 2000-01-01T13:00:33.000Z 2123.7 2000-01-01T13:00:43.000Z 2126 2000-01-01T13:00:53.000Z 2129 2000-01-01T13:01:03.000Z 2131 2000-01-01T13:01:13.000Z 2136.3 2000-01-01T13:01:23.000Z 2138 2000-01-01T13:01:33.000Z 2140 2000-01-01T13:01:43.000Z 2141.8 2000-01-01T13:01:53.000Z 2145 2000-01-01T13:02:03.000Z 2144.7 2000-01-01T13:02:13.000Z 2147 2000-01-01T13:02:23.000Z 2148.1 2000-01-01T13:02:33.000Z 2149.3 2000-01-01T13:02:43.000Z 2150 2000-01-01T13:02:53.000Z 2152.6 2000-01-01T13:03:03.000Z 2152.6 2000-01-01T13:03:13.000Z 2152.4 2000-01-01T13:03:23.000Z 2152.6 2000-01-01T13:03:33.000Z 2153 2000-01-01T13:03:43.000Z 2153.4 2000-01-01T13:03:53.000Z 2153.6 2000-01-01T13:04:03.000Z 2153.4 2000-01-01T13:04:13.000Z 2153.1 2000-01-01T13:04:23.000Z 2154 2000-01-01T13:04:33.000Z 2153.8 2000-01-01T13:04:43.000Z 2154.4 2000-01-01T13:04:53.000Z 2157 2000-01-01T13:05:03.000Z 2157.6 2000-01-01T13:05:13.000Z 2158.7 2000-01-01T13:05:23.000Z 2159 2000-01-01T13:05:33.000Z 2160.5 2000-01-01T13:05:43.000Z 2161.3 2000-01-01T13:05:53.000Z 2162 2000-01-01T13:06:03.000Z 2162.8 2000-01-01T13:06:13.000Z 2163.1 2000-01-01T13:06:23.000Z 2164.2 2000-01-01T13:06:33.000Z 2163 2000-01-01T13:06:43.000Z 2164.1 2000-01-01T13:06:53.000Z 2163.9 2000-01-01T13:07:03.000Z 2163 2000-01-01T13:07:13.000Z 2165.5 2000-01-01T13:07:23.000Z 2166 2000-01-01T13:07:33.000Z 2166.6 2000-01-01T13:07:43.000Z 2163 2000-01-01T13:07:53.000Z 2168 2000-01-01T13:08:03.000Z 2166.4 2000-01-01T13:08:13.000Z 2163 2000-01-01T13:08:23.000Z 2163.7 2000-01-01T13:08:33.000Z 2163.2 2000-01-01T13:08:43.000Z 2164 2000-01-01T13:08:53.000Z 2164.3 2000-01-01T13:09:03.000Z 2165 2000-01-01T13:09:13.000Z 2168.2 2000-01-01T13:09:23.000Z 2170.8 2000-01-01T13:09:33.000Z 2170 2000-01-01T13:09:43.000Z 2174.4 2000-01-01T13:09:53.000Z 2176.3 2000-01-01T13:10:03.000Z 2175 2000-01-01T13:10:13.000Z 2180.2 2000-01-01T13:10:23.000Z 2180.8 2000-01-01T13:10:33.000Z 2181.6 2000-01-01T13:10:43.000Z 2178 2000-01-01T13:10:53.000Z 2183.3 2000-01-01T13:11:03.000Z 2185.1 2000-01-01T13:11:13.000Z 2186.7 2000-01-01T13:11:23.000Z 2187 2000-01-01T13:11:33.000Z 2188.1 2000-01-01T13:11:43.000Z 2188.4 2000-01-01T13:11:53.000Z 2188.8 2000-01-01T13:12:03.000Z 2190 2000-01-01T13:12:13.000Z 2192.7 2000-01-01T13:12:23.000Z 2194 2000-01-01T13:12:33.000Z 2195.9 2000-01-01T13:12:43.000Z 2195.9 2000-01-01T13:12:53.000Z 2196 2000-01-01T13:13:03.000Z 2197.3 2000-01-01T13:13:13.000Z 2197.7 2000-01-01T13:13:23.000Z 2198 2000-01-01T13:13:33.000Z 2199 2000-01-01T13:13:43.000Z 2198.6 2000-01-01T13:13:53.000Z 2200.2 2000-01-01T13:14:03.000Z 2202 2000-01-01T13:14:13.000Z 2203.6 2000-01-01T13:14:23.000Z 2204.9 2000-01-01T13:14:33.000Z 2204 2000-01-01T13:14:43.000Z 2206.7 2000-01-01T13:14:53.000Z 2206.8 2000-01-01T13:15:03.000Z 2209 2000-01-01T13:15:13.000Z 2210.3 2000-01-01T13:15:23.000Z 2213 2000-01-01T13:15:33.000Z 2216 2000-01-01T13:15:43.000Z 2217.8 2000-01-01T13:15:53.000Z 2221 2000-01-01T13:16:03.000Z 2224.5 2000-01-01T13:16:13.000Z 2225.6 2000-01-01T13:16:23.000Z 2228 2000-01-01T13:16:33.000Z 2228.7 2000-01-01T13:16:43.000Z 2231 2000-01-01T13:16:53.000Z 2232.8 2000-01-01T13:17:03.000Z 2234 2000-01-01T13:17:13.000Z 2235.7 2000-01-01T13:17:23.000Z 2237 2000-01-01T13:17:33.000Z 2239 2000-01-01T13:17:43.000Z 2239.9 2000-01-01T13:17:53.000Z 2242.9 2000-01-01T13:18:03.000Z 2244 2000-01-01T13:18:13.000Z 2246.7 2000-01-01T13:18:23.000Z 2247.5 2000-01-01T13:18:33.000Z 2248.3 2000-01-01T13:18:43.000Z 2248 2000-01-01T13:18:53.000Z 2251.9 2000-01-01T13:19:03.000Z 2254.4 2000-01-01T13:19:13.000Z 2256 2000-01-01T13:19:23.000Z 2257.8 2000-01-01T13:19:33.000Z 2258.1 2000-01-01T13:19:43.000Z 2258.8 2000-01-01T13:19:53.000Z 2261 2000-01-01T13:20:03.000Z 2260.3 2000-01-01T13:20:13.000Z 2261.4 2000-01-01T13:20:23.000Z 2262.2 2000-01-01T13:20:33.000Z 2267 2000-01-01T13:20:43.000Z 2264.7 2000-01-01T13:20:53.000Z 2267.5 2000-01-01T13:21:03.000Z 2269 2000-01-01T13:21:13.000Z 2272.6 2000-01-01T13:21:23.000Z 2273.7 2000-01-01T13:21:33.000Z 2274 2000-01-01T13:21:43.000Z 2277.2 2000-01-01T13:21:53.000Z 2279.3 2000-01-01T13:22:03.000Z 2282 2000-01-01T13:22:13.000Z 2282.4 2000-01-01T13:22:23.000Z 2283.1 2000-01-01T13:22:33.000Z 2283 2000-01-01T13:22:43.000Z 2285.4 2000-01-01T13:22:53.000Z 2284 2000-01-01T13:23:03.000Z 2289.4 2000-01-01T13:23:13.000Z 2290.9 2000-01-01T13:23:23.000Z 2293.4 2000-01-01T13:23:33.000Z 2293 2000-01-01T13:23:43.000Z 2297.7 2000-01-01T13:23:53.000Z 2299.4 2000-01-01T13:24:03.000Z 2298 2000-01-01T13:24:13.000Z 2302.8 2000-01-01T13:24:23.000Z 2305.4 2000-01-01T13:24:33.000Z 2305.2 2000-01-01T13:24:43.000Z 2305 2000-01-01T13:24:53.000Z 2306.1 2000-01-01T13:25:03.000Z 2307.6 2000-01-01T13:25:13.000Z 2310.2 2000-01-01T13:25:23.000Z 2313.7 2000-01-01T13:25:33.000Z 2312 2000-01-01T13:25:43.000Z 2317.1 2000-01-01T13:25:53.000Z 2318.5 2000-01-01T13:26:03.000Z 2320.9 2000-01-01T13:26:13.000Z 2321 2000-01-01T13:26:23.000Z 2324.6 2000-01-01T13:26:33.000Z 2325.9 2000-01-01T13:26:43.000Z 2326 2000-01-01T13:26:53.000Z 2327.6 2000-01-01T13:27:03.000Z 2328.3 2000-01-01T13:27:13.000Z 2328.8 2000-01-01T13:27:23.000Z 2329.9 2000-01-01T13:27:33.000Z 2331 2000-01-01T13:27:43.000Z 2333.7 2000-01-01T13:27:53.000Z 2335 2000-01-01T13:28:03.000Z 2336.8 2000-01-01T13:28:13.000Z 2338.3 2000-01-01T13:28:23.000Z 2339 2000-01-01T13:28:33.000Z 2341.8 2000-01-01T13:28:43.000Z 2342 2000-01-01T13:28:53.000Z 2344.3 2000-01-01T13:29:03.000Z 2345.4 2000-01-01T13:29:13.000Z 2346.6 2000-01-01T13:29:23.000Z 2347 2000-01-01T13:29:33.000Z 2349.2 2000-01-01T13:29:43.000Z 2350.2 2000-01-01T13:29:53.000Z 2350.9 2000-01-01T13:30:03.000Z 2352 2000-01-01T13:30:13.000Z 2354.4 2000-01-01T13:30:23.000Z 2355.6 2000-01-01T13:30:33.000Z 2354 2000-01-01T13:30:43.000Z 2360.5 2000-01-01T13:30:53.000Z 2361.5 2000-01-01T13:31:03.000Z 2358 2000-01-01T13:31:13.000Z 2365.3 2000-01-01T13:31:23.000Z 2368 2000-01-01T13:31:33.000Z 2369.6 2000-01-01T13:31:43.000Z 2369.6 2000-01-01T13:31:53.000Z 2369.5 2000-01-01T13:32:03.000Z 2370.4 2000-01-01T13:32:13.000Z 2370.4 2000-01-01T13:32:23.000Z 2370 2000-01-01T13:32:33.000Z 2369 2000-01-01T13:32:43.000Z 2371 2000-01-01T13:32:53.000Z 2372.7 2000-01-01T13:33:03.000Z 2370 2000-01-01T13:33:13.000Z 2374.4 2000-01-01T13:33:23.000Z 2375.1 2000-01-01T13:33:33.000Z 2371 2000-01-01T13:33:43.000Z 2374.9 2000-01-01T13:33:53.000Z 2373 2000-01-01T13:34:03.000Z 2379.4 2000-01-01T13:34:13.000Z 2374 2000-01-01T13:34:23.000Z 2381.1 2000-01-01T13:34:33.000Z 2375 2000-01-01T13:34:43.000Z 2380.5 2000-01-01T13:34:53.000Z 2380.7 2000-01-01T13:35:03.000Z 2383 2000-01-01T13:35:13.000Z 2383.1 2000-01-01T13:35:23.000Z 2386.2 2000-01-01T13:35:33.000Z 2382 2000-01-01T13:35:43.000Z 2387.4 2000-01-01T13:35:53.000Z 2384.2 2000-01-01T13:36:03.000Z 2382.8 2000-01-01T13:36:13.000Z 2381 2000-01-01T13:36:23.000Z 2378.7 2000-01-01T13:36:33.000Z 2374.4 2000-01-01T13:36:43.000Z 2372.3 2000-01-01T13:36:53.000Z 2368 2000-01-01T13:37:03.000Z 2367.5 2000-01-01T13:37:13.000Z 2364.8 2000-01-01T13:37:23.000Z 2364 2000-01-01T13:37:33.000Z 2358.4 2000-01-01T13:37:43.000Z 2356.9 2000-01-01T13:37:53.000Z 2359 2000-01-01T13:38:03.000Z 2355.3 2000-01-01T13:38:13.000Z 2353.7 2000-01-01T13:38:23.000Z 2344 2000-01-01T13:38:33.000Z 2346.3 2000-01-01T13:38:43.000Z 2343.2 2000-01-01T13:38:53.000Z 2340 2000-01-01T13:39:03.000Z 2338.8 2000-01-01T13:39:13.000Z 2338 2000-01-01T13:39:23.000Z 2339 2000-01-01T13:39:33.000Z 2338.6 2000-01-01T13:39:43.000Z 2338.9 2000-01-01T13:39:53.000Z 2338 2000-01-01T13:40:03.000Z 2339.3 2000-01-01T13:40:13.000Z 2338 2000-01-01T13:40:23.000Z 2339.1 2000-01-01T13:40:33.000Z 2339.2 2000-01-01T13:40:43.000Z 2336 2000-01-01T13:40:53.000Z 2339.4 2000-01-01T13:41:03.000Z 2339.1 2000-01-01T13:41:13.000Z 2338.6 2000-01-01T13:41:23.000Z 2336 2000-01-01T13:41:33.000Z 2339 2000-01-01T13:41:43.000Z 2338.9 2000-01-01T13:41:53.000Z 2334 2000-01-01T13:42:03.000Z 2337 2000-01-01T13:42:13.000Z 2333 2000-01-01T13:42:23.000Z 2334.4 2000-01-01T13:42:33.000Z 2328 2000-01-01T13:42:43.000Z 2335 2000-01-01T13:42:53.000Z 2335.4 2000-01-01T13:43:03.000Z 2328 2000-01-01T13:43:13.000Z 2340.1 2000-01-01T13:43:23.000Z 2340.8 2000-01-01T13:43:33.000Z 2330 2000-01-01T13:43:43.000Z 2341.1 2000-01-01T13:43:53.000Z 2340.3 2000-01-01T13:44:03.000Z 2339.9 2000-01-01T13:44:13.000Z 2330 2000-01-01T13:44:23.000Z 2337.9 2000-01-01T13:44:33.000Z 2337.5 2000-01-01T13:44:43.000Z 2337 2000-01-01T13:44:53.000Z 2329 2000-01-01T13:45:03.000Z 2339.3 2000-01-01T13:45:13.000Z 2337.7 2000-01-01T13:45:23.000Z 2329 2000-01-01T13:45:33.000Z 2335.9 2000-01-01T13:45:43.000Z 2335.8 2000-01-01T13:45:53.000Z 2335.6 2000-01-01T13:46:03.000Z 2335.5 2000-01-01T13:46:13.000Z 2336.4 2000-01-01T13:46:23.000Z 2327 2000-01-01T13:46:33.000Z 2336.3 2000-01-01T13:46:43.000Z 2335.5 2000-01-01T13:46:53.000Z 2326 2000-01-01T13:47:03.000Z 2333.4 2000-01-01T13:47:13.000Z 2334.6 2000-01-01T13:47:23.000Z 2317 2000-01-01T13:47:33.000Z 2326.8 2000-01-01T13:47:43.000Z 2326 2000-01-01T13:47:53.000Z 2316 2000-01-01T13:48:03.000Z 2324.9 2000-01-01T13:48:13.000Z 2324.2 2000-01-01T13:48:23.000Z 2315 2000-01-01T13:48:33.000Z 2316.7 2000-01-01T13:48:43.000Z 2314.3 2000-01-01T13:48:53.000Z 2308 2000-01-01T13:49:03.000Z 2306 2000-01-01T13:49:13.000Z 2300.3 2000-01-01T13:49:23.000Z 2301 2000-01-01T13:49:33.000Z 2296.9 2000-01-01T13:49:43.000Z 2296.2 2000-01-01T13:49:53.000Z 2293.7 2000-01-01T13:50:03.000Z 2294 2000-01-01T13:50:13.000Z 2289.1 2000-01-01T13:50:23.000Z 2288.2 2000-01-01T13:50:33.000Z 2288.6 2000-01-01T13:50:43.000Z 2290 2000-01-01T13:50:53.000Z 2288.8 2000-01-01T13:51:03.000Z 2288 2000-01-01T13:51:13.000Z 2287.8 2000-01-01T13:51:23.000Z 2288.2 2000-01-01T13:51:33.000Z 2288.6 2000-01-01T13:51:43.000Z 2289 2000-01-01T13:51:53.000Z 2288.9 2000-01-01T13:52:03.000Z 2288.8 2000-01-01T13:52:13.000Z 2288.4 2000-01-01T13:52:23.000Z 2288 2000-01-01T13:52:33.000Z 2285 2000-01-01T13:52:43.000Z 2286.3 2000-01-01T13:52:53.000Z 2285.5 2000-01-01T13:53:03.000Z 2284.6 2000-01-01T13:53:13.000Z 2284 2000-01-01T13:53:23.000Z 2282.9 2000-01-01T13:53:33.000Z 2278 2000-01-01T13:53:43.000Z 2281 2000-01-01T13:53:53.000Z 2280.1 2000-01-01T13:54:03.000Z 2279.5 2000-01-01T13:54:13.000Z 2271 2000-01-01T13:54:23.000Z 2276.1 2000-01-01T13:54:33.000Z 2274.3 2000-01-01T13:54:43.000Z 2273.5 2000-01-01T13:54:53.000Z 2265 2000-01-01T13:55:03.000Z 2270.3 2000-01-01T13:55:13.000Z 2269.2 2000-01-01T13:55:23.000Z 2267.1 2000-01-01T13:55:33.000Z 2265.6 2000-01-01T13:55:43.000Z 2256 2000-01-01T13:55:53.000Z 2262.6 2000-01-01T13:56:03.000Z 2262.6 2000-01-01T13:56:13.000Z 2261.8 2000-01-01T13:56:23.000Z 2260.4 2000-01-01T13:56:33.000Z 2249 2000-01-01T13:56:43.000Z 2256.3 2000-01-01T13:56:53.000Z 2253.8 2000-01-01T13:57:03.000Z 2253.1 2000-01-01T13:57:13.000Z 2253.1 2000-01-01T13:57:23.000Z 2240 2000-01-01T13:57:33.000Z 2250.3 2000-01-01T13:57:43.000Z 2247 2000-01-01T13:57:53.000Z 2245 2000-01-01T13:58:03.000Z 2243.2 2000-01-01T13:58:13.000Z 2235 2000-01-01T13:58:23.000Z 2235.5 2000-01-01T13:58:33.000Z 2233.4 2000-01-01T13:58:43.000Z 2231.8 2000-01-01T13:58:53.000Z 2228 2000-01-01T13:59:03.000Z 2228.3 2000-01-01T13:59:13.000Z 2227.5 2000-01-01T13:59:23.000Z 2226.8 2000-01-01T13:59:33.000Z 2225.8 2000-01-01T13:59:43.000Z 2219 2000-01-01T13:59:53.000Z 2223.1 2000-01-01T14:00:03.000Z 2221.3 2000-01-01T14:00:13.000Z 2218.7 2000-01-01T14:00:23.000Z 2215 2000-01-01T14:00:33.000Z 2219 2000-01-01T14:00:43.000Z 2218.8 2000-01-01T14:00:53.000Z 2217.8 2000-01-01T14:01:03.000Z 2216.4 2000-01-01T14:01:13.000Z 2214.9 2000-01-01T14:01:23.000Z 2209 2000-01-01T14:01:33.000Z 2210.6 2000-01-01T14:01:43.000Z 2209.4 2000-01-01T14:01:53.000Z 2206.6 2000-01-01T14:02:03.000Z 2204 2000-01-01T14:02:13.000Z 2203 2000-01-01T14:02:23.000Z 2198 2000-01-01T14:02:33.000Z 2198.3 2000-01-01T14:02:43.000Z 2197.5 2000-01-01T14:02:53.000Z 2196.5 2000-01-01T14:03:03.000Z 2195.4 2000-01-01T14:03:13.000Z 2188 2000-01-01T14:03:23.000Z 2192.8 2000-01-01T14:03:33.000Z 2192.5 2000-01-01T14:03:43.000Z 2191.4 2000-01-01T14:03:53.000Z 2190.3 2000-01-01T14:04:03.000Z 2189.8 2000-01-01T14:04:13.000Z 2188.6 2000-01-01T14:04:23.000Z 2184 2000-01-01T14:04:33.000Z 2186.4 2000-01-01T14:04:43.000Z 2184.8 2000-01-01T14:04:53.000Z 2184.5 2000-01-01T14:05:03.000Z 2184.1 2000-01-01T14:05:13.000Z 2183 2000-01-01T14:05:23.000Z 2181.7 2000-01-01T14:05:33.000Z 2178 2000-01-01T14:05:43.000Z 2180.6 2000-01-01T14:05:53.000Z 2179 2000-01-01T14:06:03.000Z 2178 2000-01-01T14:06:13.000Z 2176.7 2000-01-01T14:06:23.000Z 2174 2000-01-01T14:06:33.000Z 2174.6 2000-01-01T14:06:43.000Z 2175.8 2000-01-01T14:06:53.000Z 2176.1 2000-01-01T14:07:03.000Z 2171 2000-01-01T14:07:13.000Z 2173.5 2000-01-01T14:07:23.000Z 2171.2 2000-01-01T14:07:33.000Z 2168 2000-01-01T14:07:43.000Z 2167.4 2000-01-01T14:07:53.000Z 2166.6 2000-01-01T14:08:03.000Z 2163 2000-01-01T14:08:13.000Z 2163.5 2000-01-01T14:08:23.000Z 2161.2 2000-01-01T14:08:33.000Z 2157 2000-01-01T14:08:43.000Z 2157.5 2000-01-01T14:08:53.000Z 2156.5 2000-01-01T14:09:03.000Z 2155.5 2000-01-01T14:09:13.000Z 2155.5 2000-01-01T14:09:23.000Z 2152 2000-01-01T14:09:33.000Z 2153.9 2000-01-01T14:09:43.000Z 2143 2000-01-01T14:09:53.000Z 2145.9 2000-01-01T14:10:03.000Z 2142.5 2000-01-01T14:10:13.000Z 2143 2000-01-01T14:10:23.000Z 2139.3 2000-01-01T14:10:33.000Z 2137.5 2000-01-01T14:10:43.000Z 2135.6 2000-01-01T14:10:53.000Z 2130 2000-01-01T14:11:03.000Z 2130.9 2000-01-01T14:11:13.000Z 2129.2 2000-01-01T14:11:23.000Z 2128.6 2000-01-01T14:11:33.000Z 2125 2000-01-01T14:11:43.000Z 2126.6 2000-01-01T14:11:53.000Z 2124.2 2000-01-01T14:12:03.000Z 2119 2000-01-01T14:12:13.000Z 2119.2 2000-01-01T14:12:23.000Z 2118.2 2000-01-01T14:12:33.000Z 2117.6 2000-01-01T14:12:43.000Z 2113 2000-01-01T14:12:53.000Z 2115.3 2000-01-01T14:13:03.000Z 2111.5 2000-01-01T14:13:13.000Z 2104 2000-01-01T14:13:23.000Z 2107.5 2000-01-01T14:13:33.000Z 2105.9 2000-01-01T14:13:43.000Z 2104 2000-01-01T14:13:53.000Z 2104.3 2000-01-01T14:14:03.000Z 2105.3 2000-01-01T14:14:13.000Z 2104 2000-01-01T14:14:23.000Z 2108.5 2000-01-01T14:14:33.000Z 2110.8 2000-01-01T14:14:43.000Z 2111 2000-01-01T14:14:53.000Z 2111.5 2000-01-01T14:15:03.000Z 2111.9 2000-01-01T14:15:13.000Z 2112 2000-01-01T14:15:23.000Z 2109 2000-01-01T14:15:33.000Z 2111.8 2000-01-01T14:15:43.000Z 2111.8 2000-01-01T14:15:53.000Z 2111.3 2000-01-01T14:16:03.000Z 2108 2000-01-01T14:16:13.000Z 2109.9 2000-01-01T14:16:23.000Z 2109.3 2000-01-01T14:16:33.000Z 2109.3 2000-01-01T14:16:43.000Z 2109.3 2000-01-01T14:16:53.000Z 2108.6 2000-01-01T14:17:03.000Z 2107.7 2000-01-01T14:17:13.000Z 2106 2000-01-01T14:17:23.000Z 2106.5 2000-01-01T14:17:33.000Z 2106.1 2000-01-01T14:17:43.000Z 2106 2000-01-01T14:17:53.000Z 2105.7 2000-01-01T14:18:03.000Z 2105.5 2000-01-01T14:18:13.000Z 2105.3 2000-01-01T14:18:23.000Z 2103 2000-01-01T14:18:33.000Z 2104.5 2000-01-01T14:18:43.000Z 2104.2 2000-01-01T14:18:53.000Z 2103.5 2000-01-01T14:19:03.000Z 2103 2000-01-01T14:19:13.000Z 2103.1 2000-01-01T14:19:23.000Z 2103.4 2000-01-01T14:19:33.000Z 2103 2000-01-01T14:19:43.000Z 2101 2000-01-01T14:19:53.000Z 2101.2 2000-01-01T14:20:03.000Z 2100.4 2000-01-01T14:20:13.000Z 2099.5 2000-01-01T14:20:23.000Z 2098.6 2000-01-01T14:20:33.000Z 2095 2000-01-01T14:20:43.000Z 2097.2 2000-01-01T14:20:53.000Z 2096.2 2000-01-01T14:21:03.000Z 2096.5 2000-01-01T14:21:13.000Z 2096.1 2000-01-01T14:21:23.000Z 2094.1 2000-01-01T14:21:33.000Z 2088 2000-01-01T14:21:43.000Z 2090.6 2000-01-01T14:21:53.000Z 2088 2000-01-01T14:22:03.000Z 2087.4 2000-01-01T14:22:13.000Z 2087.2 2000-01-01T14:22:23.000Z 2084 2000-01-01T14:22:33.000Z 2083.9 2000-01-01T14:22:43.000Z 2082 2000-01-01T14:22:53.000Z 2080.8 2000-01-01T14:23:03.000Z 2079.6 2000-01-01T14:23:13.000Z 2074 2000-01-01T14:23:23.000Z 2076.5 2000-01-01T14:23:33.000Z 2074.8 2000-01-01T14:23:43.000Z 2073.7 2000-01-01T14:23:53.000Z 2073.2 2000-01-01T14:24:03.000Z 2068 2000-01-01T14:24:13.000Z 2069.9 2000-01-01T14:24:23.000Z 2069.1 2000-01-01T14:24:33.000Z 2067.3 2000-01-01T14:24:43.000Z 2064.3 2000-01-01T14:24:53.000Z 2057 2000-01-01T14:25:03.000Z 2060.1 2000-01-01T14:25:13.000Z 2059.2 2000-01-01T14:25:23.000Z 2057.7 2000-01-01T14:25:33.000Z 2055.8 2000-01-01T14:25:43.000Z 2055.4 2000-01-01T14:25:53.000Z 2049 2000-01-01T14:26:03.000Z 2053.4 2000-01-01T14:26:13.000Z 2052.2 2000-01-01T14:26:23.000Z 2049.2 2000-01-01T14:26:33.000Z 2047.6 2000-01-01T14:26:43.000Z 2046.8 2000-01-01T14:26:53.000Z 2043 2000-01-01T14:27:03.000Z 2044.7 2000-01-01T14:27:13.000Z 2042.1 2000-01-01T14:27:23.000Z 2040 2000-01-01T14:27:33.000Z 2038.1 2000-01-01T14:27:43.000Z 2035 2000-01-01T14:27:53.000Z 2036.1 2000-01-01T14:28:03.000Z 2034.6 2000-01-01T14:28:13.000Z 2033.5 2000-01-01T14:28:23.000Z 2032.5 2000-01-01T14:28:33.000Z 2028 2000-01-01T14:28:43.000Z 2030.6 2000-01-01T14:28:53.000Z 2028.2 2000-01-01T14:29:03.000Z 2026.4 2000-01-01T14:29:13.000Z 2024 2000-01-01T14:29:23.000Z 2024.8 2000-01-01T14:29:33.000Z 2024.9 2000-01-01T14:29:43.000Z 2024.9 2000-01-01T14:29:53.000Z 2024.6 2000-01-01T14:30:03.000Z 2024 2000-01-01T14:30:13.000Z 2024.2 2000-01-01T14:30:23.000Z 2024.2 2000-01-01T14:30:33.000Z 2024.1 2000-01-01T14:30:43.000Z 2023.9 2000-01-01T14:30:53.000Z 2021 2000-01-01T14:31:03.000Z 2023.5 2000-01-01T14:31:13.000Z 2023.1 2000-01-01T14:31:23.000Z 2022.5 2000-01-01T14:31:33.000Z 2022.3 2000-01-01T14:31:43.000Z 2019 2000-01-01T14:31:53.000Z 2021.2 2000-01-01T14:32:03.000Z 2020.1 2000-01-01T14:32:13.000Z 2019 2000-01-01T14:32:23.000Z 2017 2000-01-01T14:32:33.000Z 2018.6 2000-01-01T14:32:43.000Z 2018.8 2000-01-01T14:32:53.000Z 2017.9 2000-01-01T14:33:03.000Z 2013 2000-01-01T14:33:13.000Z 2015.7 2000-01-01T14:33:23.000Z 2015 2000-01-01T14:33:33.000Z 2013.6 2000-01-01T14:33:43.000Z 2012.5 2000-01-01T14:33:53.000Z 2012.5 2000-01-01T14:34:03.000Z 2012.1 2000-01-01T14:34:13.000Z 2008 2000-01-01T14:34:23.000Z 2010.1 2000-01-01T14:34:33.000Z 2009.1 2000-01-01T14:34:43.000Z 2007.6 2000-01-01T14:34:53.000Z 2007.3 2000-01-01T14:35:03.000Z 2006.9 2000-01-01T14:35:13.000Z 2006.8 2000-01-01T14:35:23.000Z 2006 2000-01-01T14:35:33.000Z 2006.5 2000-01-01T14:35:43.000Z 2005.7 2000-01-01T14:35:53.000Z 2004.5 2000-01-01T14:36:03.000Z 2000 2000-01-01T14:36:13.000Z 2001.8 2000-01-01T14:36:23.000Z 2000.9 2000-01-01T14:36:33.000Z 2000.2 2000-01-01T14:36:43.000Z 1999.5 2000-01-01T14:36:53.000Z 1994 2000-01-01T14:37:03.000Z 1997.3 2000-01-01T14:37:13.000Z 1997.2 2000-01-01T14:37:23.000Z 1995.7 2000-01-01T14:37:33.000Z 1994.2 2000-01-01T14:37:43.000Z 1987 2000-01-01T14:37:53.000Z 1991.9 2000-01-01T14:38:03.000Z 1990.5 2000-01-01T14:38:13.000Z 1989.4 2000-01-01T14:38:23.000Z 1988.7 2000-01-01T14:38:33.000Z 1988.4 2000-01-01T14:38:43.000Z 1986.4 2000-01-01T14:38:53.000Z 1980 2000-01-01T14:39:03.000Z 1983.7 2000-01-01T14:39:13.000Z 1982.9 2000-01-01T14:39:23.000Z 1982.5 2000-01-01T14:39:33.000Z 1980.6 2000-01-01T14:39:43.000Z 1979.4 2000-01-01T14:39:53.000Z 1978.7 2000-01-01T14:40:03.000Z 1977.2 2000-01-01T14:40:13.000Z 1971 2000-01-01T14:40:23.000Z 1975.7 2000-01-01T14:40:33.000Z 1973.4 2000-01-01T14:40:43.000Z 1972.3 2000-01-01T14:40:53.000Z 1971.4 2000-01-01T14:41:03.000Z 1970.3 2000-01-01T14:41:13.000Z 1969.5 2000-01-01T14:41:23.000Z 1968.4 2000-01-01T14:41:33.000Z 1959 2000-01-01T14:41:43.000Z 1965.9 2000-01-01T14:41:53.000Z 1964.2 2000-01-01T14:42:03.000Z 1963 2000-01-01T14:42:13.000Z 1961.3 2000-01-01T14:42:23.000Z 1960.9 2000-01-01T14:42:33.000Z 1961.3 2000-01-01T14:42:43.000Z 1960.1 2000-01-01T14:42:53.000Z 1957 2000-01-01T14:43:03.000Z 1958.3 2000-01-01T14:43:13.000Z 1958 2000-01-01T14:43:23.000Z 1957.7 2000-01-01T14:43:33.000Z 1956.6 2000-01-01T14:43:43.000Z 1956.2 2000-01-01T14:43:53.000Z 1956.3 2000-01-01T14:44:03.000Z 1956 2000-01-01T14:44:13.000Z 1956.6 2000-01-01T14:44:23.000Z 1956.5 2000-01-01T14:44:33.000Z 1956.2 2000-01-01T14:44:43.000Z 1955 2000-01-01T14:44:53.000Z 1955.6 2000-01-01T14:45:03.000Z 1955.5 2000-01-01T14:45:13.000Z 1955.2 2000-01-01T14:45:23.000Z 1954.5 2000-01-01T14:45:33.000Z 1953.8 2000-01-01T14:45:43.000Z 1953 2000-01-01T14:45:53.000Z 1950.5 2000-01-01T14:46:03.000Z 1947.9 2000-01-01T14:46:13.000Z 1946.3 2000-01-01T14:46:23.000Z 1944.5 2000-01-01T14:46:33.000Z 1951 2000-01-01T14:46:43.000Z 1944.2 2000-01-01T14:46:53.000Z 1945.9 2000-01-01T14:47:03.000Z 1947 2000-01-01T14:47:13.000Z 1947.4 2000-01-01T14:47:23.000Z 1948.3 2000-01-01T14:47:33.000Z 1952 2000-01-01T14:47:43.000Z 1949.7 2000-01-01T14:47:53.000Z 1950.4 2000-01-01T14:48:03.000Z 1951.9 2000-01-01T14:48:13.000Z 1953.2 2000-01-01T14:48:23.000Z 1953.8 2000-01-01T14:48:33.000Z 1954.8 2000-01-01T14:48:43.000Z 1953 2000-01-01T14:48:53.000Z 1955.7 2000-01-01T14:49:03.000Z 1955.8 2000-01-01T14:49:13.000Z 1956.3 2000-01-01T14:49:23.000Z 1956.6 2000-01-01T14:49:33.000Z 1953 2000-01-01T14:49:43.000Z 1953 2000-01-01T14:49:53.000Z 1949.9 2000-01-01T14:50:03.000Z 1947.4 2000-01-01T14:50:13.000Z 1944 2000-01-01T14:50:23.000Z 1944.7 2000-01-01T14:50:33.000Z 1944.5 2000-01-01T14:50:43.000Z 1943.8 2000-01-01T14:50:53.000Z 1944 2000-01-01T14:51:03.000Z 1944.5 2000-01-01T14:51:13.000Z 1945 2000-01-01T14:51:23.000Z 1945.3 2000-01-01T14:51:33.000Z 1945.2 2000-01-01T14:51:43.000Z 1944.2 2000-01-01T14:51:53.000Z 1942 2000-01-01T14:52:03.000Z 1942.8 2000-01-01T14:52:13.000Z 1942.9 2000-01-01T14:52:23.000Z 1942.3 2000-01-01T14:52:33.000Z 1940.3 2000-01-01T14:52:43.000Z 1940 2000-01-01T14:52:53.000Z 1938 2000-01-01T14:53:03.000Z 1937.1 2000-01-01T14:53:13.000Z 1934.5 2000-01-01T14:53:23.000Z 1931.9 2000-01-01T14:53:33.000Z 1931 2000-01-01T14:53:43.000Z 1927.7 2000-01-01T14:53:53.000Z 1926.1 2000-01-01T14:54:03.000Z 1926.5 2000-01-01T14:54:13.000Z 1926.2 2000-01-01T14:54:23.000Z 1921 2000-01-01T14:54:33.000Z 1922.2 2000-01-01T14:54:43.000Z 1921.2 2000-01-01T14:54:53.000Z 1921.3 2000-01-01T14:55:03.000Z 1920.7 2000-01-01T14:55:13.000Z 1921 2000-01-01T14:55:23.000Z 1920.3 2000-01-01T14:55:33.000Z 1920.3 2000-01-01T14:55:43.000Z 1921.3 2000-01-01T14:55:53.000Z 1920.5 2000-01-01T14:56:03.000Z 1919.7 2000-01-01T14:56:13.000Z 1918 2000-01-01T14:56:23.000Z 1915.4 2000-01-01T14:56:33.000Z 1913.4 2000-01-01T14:56:43.000Z 1918 2000-01-01T14:56:53.000Z 1912 2000-01-01T14:57:03.000Z 1913.6 2000-01-01T14:57:13.000Z 1912.7 2000-01-01T14:57:23.000Z 1918 2000-01-01T14:57:33.000Z 1914.6 2000-01-01T14:57:43.000Z 1912.6 2000-01-01T14:57:53.000Z 1911.7 2000-01-01T14:58:03.000Z 1915 2000-01-01T14:58:13.000Z 1907.3 2000-01-01T14:58:23.000Z 1904.9 2000-01-01T14:58:33.000Z 1902.6 2000-01-01T14:58:43.000Z 1903 2000-01-01T14:58:53.000Z 1896.1 2000-01-01T14:59:03.000Z 1895.3 2000-01-01T14:59:13.000Z 1906 2000-01-01T14:59:23.000Z 1896.7 2000-01-01T14:59:33.000Z 1900 2000-01-01T14:59:43.000Z 1900.4 2000-01-01T14:59:53.000Z 1905 2000-01-01T15:00:03.000Z 1896.5 2000-01-01T15:00:13.000Z 1893.5 2000-01-01T15:00:23.000Z 1904 2000-01-01T15:00:33.000Z 1890.9 2000-01-01T15:00:43.000Z 1890 2000-01-01T15:00:53.000Z 1887.2 2000-01-01T15:01:03.000Z 1880 2000-01-01T15:01:13.000Z 1883.7 2000-01-01T15:01:23.000Z 1882.4 2000-01-01T15:01:33.000Z 1878.3 2000-01-01T15:01:43.000Z 1876.4 2000-01-01T15:01:53.000Z 1875.1 2000-01-01T15:02:03.000Z 1873 2000-01-01T15:02:13.000Z 1865 2000-01-01T15:02:23.000Z 1868.8 2000-01-01T15:02:33.000Z 1866.7 2000-01-01T15:02:43.000Z 1866.2 2000-01-01T15:02:53.000Z 1865.8 2000-01-01T15:03:03.000Z 1864 2000-01-01T15:03:13.000Z 1865.2 2000-01-01T15:03:23.000Z 1865 2000-01-01T15:03:33.000Z 1864.9 2000-01-01T15:03:43.000Z 1864.9 2000-01-01T15:03:53.000Z 1864.9 2000-01-01T15:04:03.000Z 1866 2000-01-01T15:04:13.000Z 1866.8 2000-01-01T15:04:23.000Z 1867 2000-01-01T15:04:33.000Z 1869.3 2000-01-01T15:04:43.000Z 1870.9 2000-01-01T15:04:53.000Z 1871.9 2000-01-01T15:05:03.000Z 1872.3 2000-01-01T15:05:13.000Z 1872.7 2000-01-01T15:05:23.000Z 1872.4 2000-01-01T15:05:33.000Z 1873 2000-01-01T15:05:43.000Z 1872.7 2000-01-01T15:05:53.000Z 1870 2000-01-01T15:06:03.000Z 1874 2000-01-01T15:06:13.000Z 1874.9 2000-01-01T15:06:23.000Z 1874 2000-01-01T15:06:33.000Z 1873.4 2000-01-01T15:06:43.000Z 1873.4 2000-01-01T15:06:53.000Z 1873.4 2000-01-01T15:07:03.000Z 1870 2000-01-01T15:07:13.000Z 1872.7 2000-01-01T15:07:23.000Z 1872.4 2000-01-01T15:07:33.000Z 1872.7 2000-01-01T15:07:43.000Z 1872.1 2000-01-01T15:07:53.000Z 1871.6 2000-01-01T15:08:03.000Z 1871.7 2000-01-01T15:08:13.000Z 1872 2000-01-01T15:08:23.000Z 1872.7 2000-01-01T15:08:33.000Z 1872.3 2000-01-01T15:08:43.000Z 1872.4 2000-01-01T15:08:53.000Z 1872.9 2000-01-01T15:09:03.000Z 1873.5 2000-01-01T15:09:13.000Z 1876 2000-01-01T15:09:23.000Z 1872.7 2000-01-01T15:09:33.000Z 1872.3 2000-01-01T15:09:43.000Z 1872.5 2000-01-01T15:09:53.000Z 1873.3 2000-01-01T15:10:03.000Z 1874.8 2000-01-01T15:10:13.000Z 1875.4 2000-01-01T15:10:23.000Z 1877 2000-01-01T15:10:33.000Z 1877.7 2000-01-01T15:10:43.000Z 1877 2000-01-01T15:10:53.000Z 1876.5 2000-01-01T15:11:03.000Z 1876 2000-01-01T15:11:13.000Z 1875.5 2000-01-01T15:11:23.000Z 1874.8 2000-01-01T15:11:33.000Z 1877 2000-01-01T15:11:43.000Z 1874.2 2000-01-01T15:11:53.000Z 1873.4 2000-01-01T15:12:03.000Z 1873.3 2000-01-01T15:12:13.000Z 1873.1 2000-01-01T15:12:23.000Z 1876 2000-01-01T15:12:33.000Z 1873.7 2000-01-01T15:12:43.000Z 1873.8 2000-01-01T15:12:53.000Z 1873.9 2000-01-01T15:13:03.000Z 1873.8 2000-01-01T15:13:13.000Z 1874.1 2000-01-01T15:13:23.000Z 1874.1 2000-01-01T15:13:33.000Z 1873.6 2000-01-01T15:13:43.000Z 1874.1 2000-01-01T15:13:53.000Z 1873.8 2000-01-01T15:14:03.000Z 1874 2000-01-01T15:14:13.000Z 1873.3 2000-01-01T15:14:23.000Z 1872.2 2000-01-01T15:14:33.000Z 1872.2 2000-01-01T15:14:43.000Z 1871.2 2000-01-01T15:14:53.000Z 1869.2 2000-01-01T15:15:03.000Z 1872 2000-01-01T15:15:13.000Z 1867.9 2000-01-01T15:15:23.000Z 1867 2000-01-01T15:15:33.000Z 1867.2 2000-01-01T15:15:43.000Z 1867.4 2000-01-01T15:15:53.000Z 1867.5 2000-01-01T15:16:03.000Z 1868.1 2000-01-01T15:16:13.000Z 1868.7 2000-01-01T15:16:23.000Z 1869.2 2000-01-01T15:16:33.000Z 1870 2000-01-01T15:16:43.000Z 1869.2 2000-01-01T15:16:53.000Z 1865 2000-01-01T15:17:03.000Z 1868 2000-01-01T15:17:13.000Z 1867.2 2000-01-01T15:17:23.000Z 1867.1 2000-01-01T15:17:33.000Z 1866.3 2000-01-01T15:17:43.000Z 1865.7 2000-01-01T15:17:53.000Z 1864.3 2000-01-01T15:18:03.000Z 1861 2000-01-01T15:18:13.000Z 1862 2000-01-01T15:18:23.000Z 1861.4 2000-01-01T15:18:33.000Z 1860.8 2000-01-01T15:18:43.000Z 1859.5 2000-01-01T15:18:53.000Z 1858.3 2000-01-01T15:19:03.000Z 1856.4 2000-01-01T15:19:13.000Z 1857 2000-01-01T15:19:23.000Z 1855.6 2000-01-01T15:19:33.000Z 1855.5 2000-01-01T15:19:43.000Z 1856.1 2000-01-01T15:19:53.000Z 1855.9 2000-01-01T15:20:03.000Z 1855.6 2000-01-01T15:20:13.000Z 1856.1 2000-01-01T15:20:23.000Z 1854 2000-01-01T15:20:33.000Z 1857.1 2000-01-01T15:20:43.000Z 1856.6 2000-01-01T15:20:53.000Z 1856.5 2000-01-01T15:21:03.000Z 1856.7 2000-01-01T15:21:13.000Z 1856.6 2000-01-01T15:21:23.000Z 1856.9 2000-01-01T15:21:33.000Z 1856.9 2000-01-01T15:21:43.000Z 1856.5 2000-01-01T15:21:53.000Z 1856.1 2000-01-01T15:22:03.000Z 1855.5 2000-01-01T15:22:13.000Z 1855.4 2000-01-01T15:22:23.000Z 1852 2000-01-01T15:22:33.000Z 1854.6 2000-01-01T15:22:43.000Z 1854.2 2000-01-01T15:22:53.000Z 1853.9 2000-01-01T15:23:03.000Z 1853.5 2000-01-01T15:23:13.000Z 1853 2000-01-01T15:23:23.000Z 1852.6 2000-01-01T15:23:33.000Z 1852.5 2000-01-01T15:23:43.000Z 1851 2000-01-01T15:23:53.000Z 1852.2 2000-01-01T15:24:03.000Z 1851.7 2000-01-01T15:24:13.000Z 1851.2 2000-01-01T15:24:23.000Z 1850.2 2000-01-01T15:24:33.000Z 1849.7 2000-01-01T15:24:43.000Z 1849 2000-01-01T15:24:53.000Z 1849.3 2000-01-01T15:25:03.000Z 1849.7 2000-01-01T15:25:13.000Z 1850.2 2000-01-01T15:25:23.000Z 1846 2000-01-01T15:25:33.000Z 1850 2000-01-01T15:25:43.000Z 1849.4 2000-01-01T15:25:53.000Z 1849.5 2000-01-01T15:26:03.000Z 1849.4 2000-01-01T15:26:13.000Z 1848.7 2000-01-01T15:26:23.000Z 1848 2000-01-01T15:26:33.000Z 1845 2000-01-01T15:26:43.000Z 1847.1 2000-01-01T15:26:53.000Z 1845 2000-01-01T15:27:03.000Z 1848 2000-01-01T15:27:13.000Z 1844 2000-01-01T15:27:23.000Z 1847.5 2000-01-01T15:27:33.000Z 1847 2000-01-01T15:27:43.000Z 1844 2000-01-01T15:27:53.000Z 1846.5 2000-01-01T15:28:03.000Z 1846.1 2000-01-01T15:28:13.000Z 1844.4 2000-01-01T15:28:23.000Z 1844 2000-01-01T15:28:33.000Z 1841 2000-01-01T15:28:43.000Z 1840.4 2000-01-01T15:28:53.000Z 1839.8 2000-01-01T15:29:03.000Z 1839.4 2000-01-01T15:29:13.000Z 1838.9 2000-01-01T15:29:23.000Z 1837.7 2000-01-01T15:29:33.000Z 1837.3 2000-01-01T15:29:43.000Z 1836 2000-01-01T15:29:53.000Z 1837.6 2000-01-01T15:30:03.000Z 1838 2000-01-01T15:30:13.000Z 1838.5 2000-01-01T15:30:23.000Z 1838.4 2000-01-01T15:30:33.000Z 1837.1 2000-01-01T15:30:43.000Z 1834.8 2000-01-01T15:30:53.000Z 1826 2000-01-01T15:31:03.000Z 1832.2 2000-01-01T15:31:13.000Z 1831.7 2000-01-01T15:31:23.000Z 1831 2000-01-01T15:31:33.000Z 1830 2000-01-01T15:31:43.000Z 1829.2 2000-01-01T15:31:53.000Z 1828.5 2000-01-01T15:32:03.000Z 1825 2000-01-01T15:32:13.000Z 1827.2 2000-01-01T15:32:23.000Z 1826.2 2000-01-01T15:32:33.000Z 1825.8 2000-01-01T15:32:43.000Z 1826.2 2000-01-01T15:32:53.000Z 1826.5 2000-01-01T15:33:03.000Z 1826.6 2000-01-01T15:33:13.000Z 1824 2000-01-01T15:33:23.000Z 1826 2000-01-01T15:33:33.000Z 1825.5 2000-01-01T15:33:43.000Z 1825 2000-01-01T15:33:53.000Z 1823 2000-01-01T15:34:03.000Z 1824.7 2000-01-01T15:34:13.000Z 1824.1 2000-01-01T15:34:23.000Z 1824.3 2000-01-01T15:34:33.000Z 1824.2 2000-01-01T15:34:43.000Z 1824.2 2000-01-01T15:34:53.000Z 1823 2000-01-01T15:35:03.000Z 1821 2000-01-01T15:35:13.000Z 1822.1 2000-01-01T15:35:23.000Z 1821.6 2000-01-01T15:35:33.000Z 1821.1 2000-01-01T15:35:43.000Z 1820.7 2000-01-01T15:35:53.000Z 1819.8 2000-01-01T15:36:03.000Z 1819 2000-01-01T15:36:13.000Z 1818.6 2000-01-01T15:36:23.000Z 1814 2000-01-01T15:36:33.000Z 1815.6 2000-01-01T15:36:43.000Z 1814.9 2000-01-01T15:36:53.000Z 1814.6 2000-01-01T15:37:03.000Z 1813.7 2000-01-01T15:37:13.000Z 1812.8 2000-01-01T15:37:23.000Z 1812 2000-01-01T15:37:33.000Z 1806 2000-01-01T15:37:43.000Z 1809.9 2000-01-01T15:37:53.000Z 1809.1 2000-01-01T15:38:03.000Z 1807.6 2000-01-01T15:38:13.000Z 1805.7 2000-01-01T15:38:23.000Z 1804.9 2000-01-01T15:38:33.000Z 1800 2000-01-01T15:38:43.000Z 1803 2000-01-01T15:38:53.000Z 1802.5 2000-01-01T15:39:03.000Z 1801.1 2000-01-01T15:39:13.000Z 1800 2000-01-01T15:39:23.000Z 1797 2000-01-01T15:39:33.000Z 1798.3 2000-01-01T15:39:43.000Z 1797.4 2000-01-01T15:39:53.000Z 1796.7 2000-01-01T15:40:03.000Z 1796.4 2000-01-01T15:40:13.000Z 1793 2000-01-01T15:40:23.000Z 1796.5 2000-01-01T15:40:33.000Z 1795.6 2000-01-01T15:40:43.000Z 1795.2 2000-01-01T15:40:53.000Z 1794.8 2000-01-01T15:41:03.000Z 1793.8 2000-01-01T15:41:13.000Z 1793.3 2000-01-01T15:41:23.000Z 1792.6 2000-01-01T15:41:33.000Z 1792.5 2000-01-01T15:41:43.000Z 1788 2000-01-01T15:41:53.000Z 1788.7 2000-01-01T15:42:03.000Z 1787.5 2000-01-01T15:42:13.000Z 1786.7 2000-01-01T15:42:23.000Z 1785.6 2000-01-01T15:42:33.000Z 1784.4 2000-01-01T15:42:43.000Z 1779 2000-01-01T15:42:53.000Z 1784.1 2000-01-01T15:43:03.000Z 1784 2000-01-01T15:43:13.000Z 1783.5 2000-01-01T15:43:23.000Z 1781.3 2000-01-01T15:43:33.000Z 1778.8 2000-01-01T15:43:43.000Z 1776 2000-01-01T15:43:53.000Z 1774.1 2000-01-01T15:44:03.000Z 1771.1 2000-01-01T15:44:13.000Z 1769.5 2000-01-01T15:44:23.000Z 1765 2000-01-01T15:44:33.000Z 1766.2 2000-01-01T15:44:43.000Z 1763.3 2000-01-01T15:44:53.000Z 1762 2000-01-01T15:45:03.000Z 1763.1 2000-01-01T15:45:13.000Z 1764.1 2000-01-01T15:45:23.000Z 1762 2000-01-01T15:45:33.000Z 1766.1 2000-01-01T15:45:43.000Z 1766.6 2000-01-01T15:45:53.000Z 1766.6 2000-01-01T15:46:03.000Z 1765.7 2000-01-01T15:46:13.000Z 1758 2000-01-01T15:46:23.000Z 1764.1 2000-01-01T15:46:33.000Z 1762.6 2000-01-01T15:46:43.000Z 1761.9 2000-01-01T15:46:53.000Z 1761.8 2000-01-01T15:47:03.000Z 1755 2000-01-01T15:47:13.000Z 1759.9 2000-01-01T15:47:23.000Z 1759.5 2000-01-01T15:47:33.000Z 1758.5 2000-01-01T15:47:43.000Z 1757 2000-01-01T15:47:53.000Z 1757.5 2000-01-01T15:48:03.000Z 1757 2000-01-01T15:48:13.000Z 1752 2000-01-01T15:48:23.000Z 1755.1 2000-01-01T15:48:33.000Z 1752 2000-01-01T15:48:43.000Z 1751.9 2000-01-01T15:48:53.000Z 1749.9 2000-01-01T15:49:03.000Z 1746 2000-01-01T15:49:13.000Z 1748.9 2000-01-01T15:49:23.000Z 1748.2 2000-01-01T15:49:33.000Z 1747.8 2000-01-01T15:49:43.000Z 1746 2000-01-01T15:49:53.000Z 1747.1 2000-01-01T15:50:03.000Z 1746 2000-01-01T15:50:13.000Z 1747.3 2000-01-01T15:50:23.000Z 1747.5 2000-01-01T15:50:33.000Z 1747 2000-01-01T15:50:43.000Z 1748.4 2000-01-01T15:50:53.000Z 1748.6 2000-01-01T15:51:03.000Z 1749.5 2000-01-01T15:51:13.000Z 1749.8 2000-01-01T15:51:23.000Z 1751 2000-01-01T15:51:33.000Z 1751.2 2000-01-01T15:51:43.000Z 1752.3 2000-01-01T15:51:53.000Z 1752.3 2000-01-01T15:52:03.000Z 1752.3 2000-01-01T15:52:13.000Z 1753.4 2000-01-01T15:52:23.000Z 1753 2000-01-01T15:52:33.000Z 1755.4 2000-01-01T15:52:43.000Z 1756.7 2000-01-01T15:52:53.000Z 1757.3 2000-01-01T15:53:03.000Z 1757.2 2000-01-01T15:53:13.000Z 1757 2000-01-01T15:53:23.000Z 1752 2000-01-01T15:53:33.000Z 1757.2 2000-01-01T15:53:43.000Z 1757.2 2000-01-01T15:53:53.000Z 1757.2 2000-01-01T15:54:03.000Z 1757.1 2000-01-01T15:54:13.000Z 1756.7 2000-01-01T15:54:23.000Z 1756.2 2000-01-01T15:54:33.000Z 1755.9 2000-01-01T15:54:43.000Z 1752 2000-01-01T15:54:53.000Z 1754.6 2000-01-01T15:55:03.000Z 1754.1 2000-01-01T15:55:13.000Z 1753.4 2000-01-01T15:55:23.000Z 1752.9 2000-01-01T15:55:33.000Z 1751.9 2000-01-01T15:55:43.000Z 1750 2000-01-01T15:55:53.000Z 1751.5 2000-01-01T15:56:03.000Z 1751.5 2000-01-01T15:56:13.000Z 1752 2000-01-01T15:56:23.000Z 1748 2000-01-01T15:56:33.000Z 1751.2 2000-01-01T15:56:43.000Z 1750.6 2000-01-01T15:56:53.000Z 1750.1 2000-01-01T15:57:03.000Z 1749.4 2000-01-01T15:57:13.000Z 1749.1 2000-01-01T15:57:23.000Z 1748.8 2000-01-01T15:57:33.000Z 1748.8 2000-01-01T15:57:43.000Z 1745 2000-01-01T15:57:53.000Z 1747.6 2000-01-01T15:58:03.000Z 1747 2000-01-01T15:58:13.000Z 1746.5 2000-01-01T15:58:23.000Z 1745.1 2000-01-01T15:58:33.000Z 1744 2000-01-01T15:58:43.000Z 1743.4 2000-01-01T15:58:53.000Z 1738 2000-01-01T15:59:03.000Z 1740.3 2000-01-01T15:59:13.000Z 1738.7 2000-01-01T15:59:23.000Z 1737 2000-01-01T15:59:33.000Z 1735.6 2000-01-01T15:59:43.000Z 1731 2000-01-01T15:59:53.000Z 1733 2000-01-01T16:00:03.000Z 1731.9 2000-01-01T16:00:13.000Z 1730.9 2000-01-01T16:00:23.000Z 1725 2000-01-01T16:00:33.000Z 1727.1 2000-01-01T16:00:43.000Z 1725.6 2000-01-01T16:00:53.000Z 1724.5 2000-01-01T16:01:03.000Z 1722 2000-01-01T16:01:13.000Z 1719.2 2000-01-01T16:01:23.000Z 1718.9 2000-01-01T16:01:33.000Z 1718.8 2000-01-01T16:01:43.000Z 1715 2000-01-01T16:01:53.000Z 1718.3 2000-01-01T16:02:03.000Z 1716.7 2000-01-01T16:02:13.000Z 1715.2 2000-01-01T16:02:23.000Z 1712 2000-01-01T16:02:33.000Z 1713.7 2000-01-01T16:02:43.000Z 1711.1 2000-01-01T16:02:53.000Z 1704 2000-01-01T16:03:03.000Z 1705.3 2000-01-01T16:03:13.000Z 1691 2000-01-01T16:03:23.000Z 1677 2000-01-01T16:03:33.000Z 1679.4 2000-01-01T16:03:43.000Z 1675.9 2000-01-01T16:03:53.000Z 1671 2000-01-01T16:04:03.000Z 1671.5 2000-01-01T16:04:13.000Z 1664 2000-01-01T16:04:23.000Z 1665.3 2000-01-01T16:04:33.000Z 1659 2000-01-01T16:04:43.000Z 1659.1 2000-01-01T16:04:53.000Z 1654 2000-01-01T16:05:03.000Z 1653.2 2000-01-01T16:05:13.000Z 1652.7 2000-01-01T16:05:23.000Z 1652.1 2000-01-01T16:05:33.000Z 1649 2000-01-01T16:05:43.000Z 1649.2 2000-01-01T16:05:53.000Z 1648.2 2000-01-01T16:06:03.000Z 1646 2000-01-01T16:06:13.000Z 1642.9 2000-01-01T16:06:23.000Z 1636 2000-01-01T16:06:33.000Z 1635.2 2000-01-01T16:06:43.000Z 1634.7 2000-01-01T16:06:53.000Z 1632 2000-01-01T16:07:03.000Z 1633.8 2000-01-01T16:07:13.000Z 1633 2000-01-01T16:07:23.000Z 1633.4 2000-01-01T16:07:33.000Z 1633.4 2000-01-01T16:07:43.000Z 1628 2000-01-01T16:07:53.000Z 1627.5 2000-01-01T16:08:03.000Z 1627.3 2000-01-01T16:08:13.000Z 1624 2000-01-01T16:08:23.000Z 1625.2 2000-01-01T16:08:33.000Z 1624.1 2000-01-01T16:08:43.000Z 1623.2 2000-01-01T16:08:53.000Z 1621 2000-01-01T16:09:03.000Z 1622.1 2000-01-01T16:09:13.000Z 1616 2000-01-01T16:09:23.000Z 1613.9 2000-01-01T16:09:33.000Z 1610 2000-01-01T16:09:43.000Z 1608.7 2000-01-01T16:09:53.000Z 1608.5 2000-01-01T16:10:03.000Z 1607.5 2000-01-01T16:10:13.000Z 1605 2000-01-01T16:10:23.000Z 1608.5 2000-01-01T16:10:33.000Z 1601 2000-01-01T16:10:43.000Z 1602.9 2000-01-01T16:10:53.000Z 1602.4 2000-01-01T16:11:03.000Z 1601.2 2000-01-01T16:11:13.000Z 1599.3 2000-01-01T16:11:23.000Z 1594 2000-01-01T16:11:33.000Z 1596.5 2000-01-01T16:11:43.000Z 1593.2 2000-01-01T16:11:53.000Z 1588 2000-01-01T16:12:03.000Z 1588 2000-01-01T16:12:13.000Z 1588.7 2000-01-01T16:12:23.000Z 1588.2 2000-01-01T16:12:33.000Z 1585 2000-01-01T16:12:43.000Z 1586.6 2000-01-01T16:12:53.000Z 1586 2000-01-01T16:13:03.000Z 1585.1 2000-01-01T16:13:13.000Z 1582 2000-01-01T16:13:23.000Z 1579 2000-01-01T16:13:33.000Z 1578.1 2000-01-01T16:13:43.000Z 1574 2000-01-01T16:13:53.000Z 1573.2 2000-01-01T16:14:03.000Z 1565 2000-01-01T16:14:13.000Z 1566.2 2000-01-01T16:14:23.000Z 1561 2000-01-01T16:14:33.000Z 1555 2000-01-01T16:14:43.000Z 1557 2000-01-01T16:14:53.000Z 1555.5 2000-01-01T16:15:03.000Z 1554.1 2000-01-01T16:15:13.000Z 1553.6 2000-01-01T16:15:23.000Z 1550 2000-01-01T16:15:33.000Z 1550.1 2000-01-01T16:15:43.000Z 1545.9 2000-01-01T16:15:53.000Z 1540 2000-01-01T16:16:03.000Z 1543 2000-01-01T16:16:13.000Z 1541.9 2000-01-01T16:16:23.000Z 1541.2 2000-01-01T16:16:33.000Z 1540.8 2000-01-01T16:16:43.000Z 1540.4 2000-01-01T16:16:53.000Z 1533 2000-01-01T16:17:03.000Z 1535.1 2000-01-01T16:17:13.000Z 1533.3 2000-01-01T16:17:23.000Z 1530 2000-01-01T16:17:33.000Z 1531.6 2000-01-01T16:17:43.000Z 1525 2000-01-01T16:17:53.000Z 1524 2000-01-01T16:18:03.000Z 1522 2000-01-01T16:18:13.000Z 1517 2000-01-01T16:18:23.000Z 1519.2 2000-01-01T16:18:33.000Z 1518.4 2000-01-01T16:18:43.000Z 1516.8 2000-01-01T16:18:53.000Z 1514.1 2000-01-01T16:19:03.000Z 1512 2000-01-01T16:19:13.000Z 1513.8 2000-01-01T16:19:23.000Z 1512.9 2000-01-01T16:19:33.000Z 1509 2000-01-01T16:19:43.000Z 1509 2000-01-01T16:19:53.000Z 1505 2000-01-01T16:20:03.000Z 1504.3 2000-01-01T16:20:13.000Z 1501.3 2000-01-01T16:20:23.000Z 1497 2000-01-01T16:20:33.000Z 1498 2000-01-01T16:20:43.000Z 1496.4 2000-01-01T16:20:53.000Z 1493 2000-01-01T16:21:03.000Z 1492.9 2000-01-01T16:21:13.000Z 1491.1 2000-01-01T16:21:23.000Z 1488 2000-01-01T16:21:33.000Z 1489.4 2000-01-01T16:21:43.000Z 1488.3 2000-01-01T16:21:53.000Z 1483 2000-01-01T16:22:03.000Z 1484.3 2000-01-01T16:22:13.000Z 1483.3 2000-01-01T16:22:23.000Z 1482.3 2000-01-01T16:22:33.000Z 1479 2000-01-01T16:22:43.000Z 1478.6 2000-01-01T16:22:53.000Z 1478.4 2000-01-01T16:23:03.000Z 1475 2000-01-01T16:23:13.000Z 1478.6 2000-01-01T16:23:23.000Z 1477.7 2000-01-01T16:23:33.000Z 1477.8 2000-01-01T16:23:43.000Z 1476.7 2000-01-01T16:23:53.000Z 1472 2000-01-01T16:24:03.000Z 1475.9 2000-01-01T16:24:13.000Z 1473.5 2000-01-01T16:24:23.000Z 1468 2000-01-01T16:24:33.000Z 1468.4 2000-01-01T16:24:43.000Z 1467.1 2000-01-01T16:24:53.000Z 1462 2000-01-01T16:25:03.000Z 1464.7 2000-01-01T16:25:13.000Z 1465.2 2000-01-01T16:25:23.000Z 1464.1 2000-01-01T16:25:33.000Z 1461 2000-01-01T16:25:43.000Z 1458.9 2000-01-01T16:25:53.000Z 1455 2000-01-01T16:26:03.000Z 1456.6 2000-01-01T16:26:13.000Z 1454 2000-01-01T16:26:23.000Z 1454.9 2000-01-01T16:26:33.000Z 1448 2000-01-01T16:26:43.000Z 1442 2000-01-01T16:26:53.000Z 1436 2000-01-01T16:27:03.000Z 1434.4 2000-01-01T16:27:13.000Z 1428 2000-01-01T16:27:23.000Z 1428.6 2000-01-01T16:27:33.000Z 1427.1 2000-01-01T16:27:43.000Z 1425.8 2000-01-01T16:27:53.000Z 1423 2000-01-01T16:28:03.000Z 1425.3 2000-01-01T16:28:13.000Z 1425.2 2000-01-01T16:28:23.000Z 1425.1 2000-01-01T16:28:33.000Z 1424.9 2000-01-01T16:28:43.000Z 1424.3 2000-01-01T16:28:53.000Z 1424.3 2000-01-01T16:29:03.000Z 1423.8 2000-01-01T16:29:13.000Z 1421 2000-01-01T16:29:23.000Z 1423.1 2000-01-01T16:29:33.000Z 1423.1 2000-01-01T16:29:43.000Z 1422.7 2000-01-01T16:29:53.000Z 1422.6 2000-01-01T16:30:03.000Z 1422.4 2000-01-01T16:30:13.000Z 1422.2 2000-01-01T16:30:23.000Z 1421.9 2000-01-01T16:30:33.000Z 1419 2000-01-01T16:30:43.000Z 1421.3 2000-01-01T16:30:53.000Z 1421.3 2000-01-01T16:31:03.000Z 1421.5 2000-01-01T16:31:13.000Z 1421.8 2000-01-01T16:31:23.000Z 1421.8 2000-01-01T16:31:33.000Z 1421.6 2000-01-01T16:31:43.000Z 1421.3 2000-01-01T16:31:53.000Z 1418 2000-01-01T16:32:03.000Z 1420 2000-01-01T16:32:13.000Z 1418.7 2000-01-01T16:32:23.000Z 1417.8 2000-01-01T16:32:33.000Z 1417.1 2000-01-01T16:32:43.000Z 1416.5 2000-01-01T16:32:53.000Z 1415.8 2000-01-01T16:33:03.000Z 1415.2 2000-01-01T16:33:13.000Z 1412 2000-01-01T16:33:23.000Z 1413.9 2000-01-01T16:33:33.000Z 1412.6 2000-01-01T16:33:43.000Z 1411.6 2000-01-01T16:33:53.000Z 1411.1 2000-01-01T16:34:03.000Z 1410.8 2000-01-01T16:34:13.000Z 1410.7 2000-01-01T16:34:23.000Z 1407 2000-01-01T16:34:33.000Z 1409.3 2000-01-01T16:34:43.000Z 1408.8 2000-01-01T16:34:53.000Z 1408.3 2000-01-01T16:35:03.000Z 1408 2000-01-01T16:35:13.000Z 1407.4 2000-01-01T16:35:23.000Z 1407.1 2000-01-01T16:35:33.000Z 1406.1 2000-01-01T16:35:43.000Z 1405.5 2000-01-01T16:35:53.000Z 1404.6 2000-01-01T16:36:03.000Z 1400 2000-01-01T16:36:13.000Z 1402 2000-01-01T16:36:23.000Z 1400.9 2000-01-01T16:36:33.000Z 1399.3 2000-01-01T16:36:43.000Z 1398.9 2000-01-01T16:36:53.000Z 1399 2000-01-01T16:37:03.000Z 1396 2000-01-01T16:37:13.000Z 1398 2000-01-01T16:37:23.000Z 1396.1 2000-01-01T16:37:33.000Z 1395.6 2000-01-01T16:37:43.000Z 1394.7 2000-01-01T16:37:53.000Z 1393.6 2000-01-01T16:38:03.000Z 1393 2000-01-01T16:38:13.000Z 1392.8 2000-01-01T16:38:23.000Z 1390 2000-01-01T16:38:33.000Z 1391.4 2000-01-01T16:38:43.000Z 1391.1 2000-01-01T16:38:53.000Z 1391.1 2000-01-01T16:39:03.000Z 1390.5 2000-01-01T16:39:13.000Z 1389.9 2000-01-01T16:39:23.000Z 1389.4 2000-01-01T16:39:33.000Z 1388.6 2000-01-01T16:39:43.000Z 1387.9 2000-01-01T16:39:53.000Z 1387.7 2000-01-01T16:40:03.000Z 1382 2000-01-01T16:40:13.000Z 1386.9 2000-01-01T16:40:23.000Z 1386.1 2000-01-01T16:40:33.000Z 1385.2 2000-01-01T16:40:43.000Z 1383.9 2000-01-01T16:40:53.000Z 1383.6 2000-01-01T16:41:03.000Z 1382.5 2000-01-01T16:41:13.000Z 1381.7 2000-01-01T16:41:23.000Z 1380.9 2000-01-01T16:41:33.000Z 1376 2000-01-01T16:41:43.000Z 1380.4 2000-01-01T16:41:53.000Z 1379.6 2000-01-01T16:42:03.000Z 1378.3 2000-01-01T16:42:13.000Z 1376 2000-01-01T16:42:23.000Z 1375.6 2000-01-01T16:42:33.000Z 1374.1 2000-01-01T16:42:43.000Z 1370 2000-01-01T16:42:53.000Z 1371.3 2000-01-01T16:43:03.000Z 1370 2000-01-01T16:43:13.000Z 1368.5 2000-01-01T16:43:23.000Z 1368 2000-01-01T16:43:33.000Z 1363 2000-01-01T16:43:43.000Z 1365.5 2000-01-01T16:43:53.000Z 1364.1 2000-01-01T16:44:03.000Z 1363.8 2000-01-01T16:44:13.000Z 1363 2000-01-01T16:44:23.000Z 1359 2000-01-01T16:44:33.000Z 1361.7 2000-01-01T16:44:43.000Z 1361.2 2000-01-01T16:44:53.000Z 1355 2000-01-01T16:45:03.000Z 1355.1 2000-01-01T16:45:13.000Z 1344 2000-01-01T16:45:23.000Z 1335 2000-01-01T16:45:33.000Z 1324 2000-01-01T16:45:43.000Z 1322.7 2000-01-01T16:45:53.000Z 1322.2 2000-01-01T16:46:03.000Z 1319 2000-01-01T16:46:13.000Z 1321.3 2000-01-01T16:46:23.000Z 1320.6 2000-01-01T16:46:33.000Z 1319.7 2000-01-01T16:46:43.000Z 1318.7 2000-01-01T16:46:53.000Z 1314 2000-01-01T16:47:03.000Z 1315.5 2000-01-01T16:47:13.000Z 1314.1 2000-01-01T16:47:23.000Z 1312.3 2000-01-01T16:47:33.000Z 1306 2000-01-01T16:47:43.000Z 1307.7 2000-01-01T16:47:53.000Z 1306.3 2000-01-01T16:48:03.000Z 1304.8 2000-01-01T16:48:13.000Z 1301 2000-01-01T16:48:23.000Z 1303 2000-01-01T16:48:33.000Z 1303 2000-01-01T16:48:43.000Z 1302.3 2000-01-01T16:48:53.000Z 1301.7 2000-01-01T16:49:03.000Z 1300.8 2000-01-01T16:49:13.000Z 1297 2000-01-01T16:49:23.000Z 1297.6 2000-01-01T16:49:33.000Z 1294.6 2000-01-01T16:49:43.000Z 1289 2000-01-01T16:49:53.000Z 1288.8 2000-01-01T16:50:03.000Z 1285.9 2000-01-01T16:50:13.000Z 1281 2000-01-01T16:50:23.000Z 1281.3 2000-01-01T16:50:33.000Z 1279.5 2000-01-01T16:50:43.000Z 1277.5 2000-01-01T16:50:53.000Z 1275 2000-01-01T16:51:03.000Z 1274.4 2000-01-01T16:51:13.000Z 1272.3 2000-01-01T16:51:23.000Z 1269.1 2000-01-01T16:51:33.000Z 1263 2000-01-01T16:51:43.000Z 1264 2000-01-01T16:51:53.000Z 1260.6 2000-01-01T16:52:03.000Z 1255 2000-01-01T16:52:13.000Z 1252.4 2000-01-01T16:52:23.000Z 1244 2000-01-01T16:52:33.000Z 1245.5 2000-01-01T16:52:43.000Z 1238 2000-01-01T16:52:53.000Z 1239.5 2000-01-01T16:53:03.000Z 1236 2000-01-01T16:53:13.000Z 1237.1 2000-01-01T16:53:23.000Z 1235.4 2000-01-01T16:53:33.000Z 1235 2000-01-01T16:53:43.000Z 1232.1 2000-01-01T16:53:53.000Z 1234 2000-01-01T16:54:03.000Z 1233.5 2000-01-01T16:54:13.000Z 1233 2000-01-01T16:54:23.000Z 1231.9 2000-01-01T16:54:33.000Z 1231.5 2000-01-01T16:54:43.000Z 1228 2000-01-01T16:54:53.000Z 1229.6 2000-01-01T16:55:03.000Z 1226 2000-01-01T16:55:13.000Z 1224.3 2000-01-01T16:55:23.000Z 1222.8 2000-01-01T16:55:33.000Z 1228 2000-01-01T16:55:43.000Z 1223.6 2000-01-01T16:55:53.000Z 1223.6 2000-01-01T16:56:03.000Z 1226.6 2000-01-01T16:56:13.000Z 1227.7 2000-01-01T16:56:23.000Z 1228 2000-01-01T16:56:33.000Z 1228.3 2000-01-01T16:56:43.000Z 1224 2000-01-01T16:56:53.000Z 1224 2000-01-01T16:57:03.000Z 1221 2000-01-01T16:57:13.000Z 1213.7 2000-01-01T16:57:23.000Z 1207 2000-01-01T16:57:33.000Z 1203.7 2000-01-01T16:57:43.000Z 1201.9 2000-01-01T16:57:53.000Z 1199 2000-01-01T16:58:03.000Z 1192.9 2000-01-01T16:58:13.000Z 1186 2000-01-01T16:58:23.000Z 1179.8 2000-01-01T16:58:33.000Z 1169 2000-01-01T16:58:43.000Z 1169.4 2000-01-01T16:58:53.000Z 1168.1 2000-01-01T16:59:03.000Z 1166.2 2000-01-01T16:59:13.000Z 1166 2000-01-01T16:59:23.000Z 1163 2000-01-01T16:59:33.000Z 1163.1 2000-01-01T16:59:43.000Z 1162.3 2000-01-01T16:59:53.000Z 1161 2000-01-01T17:00:03.000Z 1159.1 2000-01-01T17:00:13.000Z 1156 2000-01-01T17:00:23.000Z 1153.4 2000-01-01T17:00:33.000Z 1146 2000-01-01T17:00:43.000Z 1147.2 2000-01-01T17:00:53.000Z 1144 2000-01-01T17:01:03.000Z 1141.6 2000-01-01T17:01:13.000Z 1136 2000-01-01T17:01:23.000Z 1136.3 2000-01-01T17:01:33.000Z 1132 2000-01-01T17:01:43.000Z 1129.6 2000-01-01T17:01:53.000Z 1126 2000-01-01T17:02:03.000Z 1125 2000-01-01T17:02:13.000Z 1123 2000-01-01T17:02:23.000Z 1123 2000-01-01T17:02:33.000Z 1134 2000-01-01T17:02:43.000Z 1139 2000-01-01T17:02:53.000Z 1143 2000-01-01T17:03:03.000Z 1145 2000-01-01T17:03:13.000Z 1144.4 2000-01-01T17:03:23.000Z 1146 2000-01-01T17:03:33.000Z 1148 2000-01-01T17:03:43.000Z 1153 2000-01-01T17:03:53.000Z 1155 2000-01-01T17:04:03.000Z 1158 2000-01-01T17:04:13.000Z 1154 2000-01-01T17:04:23.000Z 1159.2 2000-01-01T17:04:33.000Z 1159.2 2000-01-01T17:04:43.000Z 1151 2000-01-01T17:04:53.000Z 1147 2000-01-01T17:05:03.000Z 1150.9 2000-01-01T17:05:13.000Z 1147 2000-01-01T17:05:23.000Z 1148.6 2000-01-01T17:05:33.000Z 1146 2000-01-01T17:05:43.000Z 1145.4 2000-01-01T17:05:53.000Z 1133 2000-01-01T17:06:03.000Z 1126 2000-01-01T17:06:13.000Z 1126 2000-01-01T17:06:23.000Z 1118 2000-01-01T17:06:33.000Z 1108 2000-01-01T17:06:43.000Z 1090 2000-01-01T17:06:53.000Z 1090.5 2000-01-01T17:07:03.000Z 1083 2000-01-01T17:07:13.000Z 1086.4 2000-01-01T17:07:23.000Z 1079 2000-01-01T17:07:33.000Z 1079.6 2000-01-01T17:07:43.000Z 1074.4 2000-01-01T17:07:53.000Z 1069 2000-01-01T17:08:03.000Z 1065.5 2000-01-01T17:08:13.000Z 1062.2 2000-01-01T17:08:23.000Z 1060.9 2000-01-01T17:08:33.000Z 1059 2000-01-01T17:08:43.000Z 1059.6 2000-01-01T17:08:53.000Z 1056.7 2000-01-01T17:09:03.000Z 1054.2 2000-01-01T17:09:13.000Z 1048 2000-01-01T17:09:23.000Z 1047.1 2000-01-01T17:09:33.000Z 1043.9 2000-01-01T17:09:43.000Z 1039 2000-01-01T17:09:53.000Z 1038 2000-01-01T17:10:03.000Z 1035.7 2000-01-01T17:10:13.000Z 1031 2000-01-01T17:10:23.000Z 1031.4 2000-01-01T17:10:33.000Z 1029.2 2000-01-01T17:10:43.000Z 1027.8 2000-01-01T17:10:53.000Z 1029 2000-01-01T17:11:03.000Z 1028.3 2000-01-01T17:11:13.000Z 1029 2000-01-01T17:11:23.000Z 1030.3 2000-01-01T17:11:33.000Z 1029 2000-01-01T17:11:43.000Z 1031.3 2000-01-01T17:11:53.000Z 1029 2000-01-01T17:12:03.000Z 1030.3 2000-01-01T17:12:13.000Z 1028 2000-01-01T17:12:23.000Z 1027.3 2000-01-01T17:12:33.000Z 1021 2000-01-01T17:12:43.000Z 1020 2000-01-01T17:12:53.000Z 1017.4 2000-01-01T17:13:03.000Z 1014 2000-01-01T17:13:13.000Z 1013.1 2000-01-01T17:13:23.000Z 1008 2000-01-01T17:13:33.000Z 1008 2000-01-01T17:13:43.000Z 1007 2000-01-01T17:13:53.000Z 1006.6 2000-01-01T17:14:03.000Z 1007 2000-01-01T17:14:13.000Z 1008.1 2000-01-01T17:14:23.000Z 1007 2000-01-01T17:14:33.000Z 1008 2000-01-01T17:14:43.000Z 1007 2000-01-01T17:14:53.000Z 1010.1 2000-01-01T17:15:03.000Z 1009 2000-01-01T17:15:13.000Z 1013.5 2000-01-01T17:15:23.000Z 1014 2000-01-01T17:15:33.000Z 1015 2000-01-01T17:15:43.000Z 1018 2000-01-01T17:15:53.000Z 1021 2000-01-01T17:16:03.000Z 1018 2000-01-01T17:16:13.000Z 1021.9 2000-01-01T17:16:23.000Z 1018 2000-01-01T17:16:33.000Z 1020.8 2000-01-01T17:16:43.000Z 1018 2000-01-01T17:16:53.000Z 1019.4 2000-01-01T17:17:03.000Z 1019.4 2000-01-01T17:17:13.000Z 1020 2000-01-01T17:17:23.000Z 1019 2000-01-01T17:17:33.000Z 1022.6 2000-01-01T17:17:43.000Z 1023.6 2000-01-01T17:17:53.000Z 1024.4 2000-01-01T17:18:03.000Z 1026 2000-01-01T17:18:13.000Z 1027.9 2000-01-01T17:18:23.000Z 1029.4 2000-01-01T17:18:33.000Z 1030 2000-01-01T17:18:43.000Z 1031.6 2000-01-01T17:18:53.000Z 1032 2000-01-01T17:19:03.000Z 1032 2000-01-01T17:19:13.000Z 1033.9 2000-01-01T17:19:23.000Z 1032.8 2000-01-01T17:19:33.000Z 1031 2000-01-01T17:19:43.000Z 1031.3 2000-01-01T17:19:53.000Z 1030.6 2000-01-01T17:20:03.000Z 1032.1 2000-01-01T17:20:13.000Z 1033.6 2000-01-01T17:20:23.000Z 1031 2000-01-01T17:20:33.000Z 1036.8 2000-01-01T17:20:43.000Z 1032 2000-01-01T17:20:53.000Z 1040.3 2000-01-01T17:21:03.000Z 1029 2000-01-01T17:21:13.000Z 1027 2000-01-01T17:21:23.000Z 1029.6 2000-01-01T17:21:33.000Z 1027 2000-01-01T17:21:43.000Z 1029 2000-01-01T17:21:53.000Z 1028.1 2000-01-01T17:22:03.000Z 1024.4 2000-01-01T17:22:13.000Z 1019 2000-01-01T17:22:23.000Z 1018.6 2000-01-01T17:22:33.000Z 1018.7 2000-01-01T17:22:43.000Z 1020.9 2000-01-01T17:22:53.000Z 1024.3 2000-01-01T17:23:03.000Z 1019 2000-01-01T17:23:13.000Z 1025.5 2000-01-01T17:23:23.000Z 1025.8 2000-01-01T17:23:33.000Z 1022.8 2000-01-01T17:23:43.000Z 1021.8 2000-01-01T17:23:53.000Z 1020 2000-01-01T17:24:03.000Z 1019.7 2000-01-01T17:24:13.000Z 1019.8 2000-01-01T17:24:23.000Z 1021.3 2000-01-01T17:24:33.000Z 1020 2000-01-01T17:24:43.000Z 1025.7 2000-01-01T17:24:53.000Z 1024.4 2000-01-01T17:25:03.000Z 1024.5 2000-01-01T17:25:13.000Z 1026 2000-01-01T17:25:23.000Z 1026.1 2000-01-01T17:25:33.000Z 1027.6 2000-01-01T17:25:43.000Z 1027 2000-01-01T17:25:53.000Z 1036.9 2000-01-01T17:26:03.000Z 1040 2000-01-01T17:26:13.000Z 1045.2 2000-01-01T17:26:23.000Z 1034 2000-01-01T17:26:33.000Z 1050.3 2000-01-01T17:26:43.000Z 1054.3 2000-01-01T17:26:53.000Z 1057.8 2000-01-01T17:27:03.000Z 1060.1 2000-01-01T17:27:13.000Z 1063.4 2000-01-01T17:27:23.000Z 1064.3 2000-01-01T17:27:33.000Z 1053 2000-01-01T17:27:43.000Z 1065.7 2000-01-01T17:27:53.000Z 1068.6 2000-01-01T17:28:03.000Z 1070.2 2000-01-01T17:28:13.000Z 1070.3 2000-01-01T17:28:23.000Z 1069.3 2000-01-01T17:28:33.000Z 1070.7 2000-01-01T17:28:43.000Z 1072.1 2000-01-01T17:28:53.000Z 1071.2 2000-01-01T17:29:03.000Z 1070.2 2000-01-01T17:29:13.000Z 1067.8 2000-01-01T17:29:23.000Z 1052 2000-01-01T17:29:33.000Z 1062.8 2000-01-01T17:29:43.000Z 1061.1 2000-01-01T17:29:53.000Z 1058.4 2000-01-01T17:30:03.000Z 1055.1 2000-01-01T17:30:13.000Z 1053.5 2000-01-01T17:30:23.000Z 1053.4 2000-01-01T17:30:33.000Z 1053.4 2000-01-01T17:30:43.000Z 1053 2000-01-01T17:30:53.000Z 1053.8 2000-01-01T17:31:03.000Z 1054.1 2000-01-01T17:31:13.000Z 1055.6 2000-01-01T17:31:23.000Z 1058 2000-01-01T17:31:33.000Z 1059.1 2000-01-01T17:31:43.000Z 1059.3 2000-01-01T17:31:53.000Z 1055 2000-01-01T17:32:03.000Z 1061.7 2000-01-01T17:32:13.000Z 1065.3 2000-01-01T17:32:23.000Z 1066.7 2000-01-01T17:32:33.000Z 1069.7 2000-01-01T17:32:43.000Z 1070.8 2000-01-01T17:32:53.000Z 1063 2000-01-01T17:33:03.000Z 1067.9 2000-01-01T17:33:13.000Z 1065.6 2000-01-01T17:33:23.000Z 1065.4 2000-01-01T17:33:33.000Z 1065.5 2000-01-01T17:33:43.000Z 1067.6 2000-01-01T17:33:53.000Z 1068.1 2000-01-01T17:34:03.000Z 1069 2000-01-01T17:34:13.000Z 1070.3 2000-01-01T17:34:23.000Z 1064 2000-01-01T17:34:33.000Z 1072.2 2000-01-01T17:34:43.000Z 1073.2 2000-01-01T17:34:53.000Z 1074.7 2000-01-01T17:35:03.000Z 1077.2 2000-01-01T17:35:13.000Z 1080.1 2000-01-01T17:35:23.000Z 1077 2000-01-01T17:35:33.000Z 1086.8 2000-01-01T17:35:43.000Z 1088.7 2000-01-01T17:35:53.000Z 1075 2000-01-01T17:36:03.000Z 1090.6 2000-01-01T17:36:13.000Z 1090.9 2000-01-01T17:36:23.000Z 1089.9 2000-01-01T17:36:33.000Z 1090.7 2000-01-01T17:36:43.000Z 1090.2 2000-01-01T17:36:53.000Z 1090.5 2000-01-01T17:37:03.000Z 1082 2000-01-01T17:37:13.000Z 1087.4 2000-01-01T17:37:23.000Z 1087.6 2000-01-01T17:37:33.000Z 1090 2000-01-01T17:37:43.000Z 1090 2000-01-01T17:37:53.000Z 1091 2000-01-01T17:38:03.000Z 1089 2000-01-01T17:38:13.000Z 1093 2000-01-01T17:38:23.000Z 1098 2000-01-01T17:38:33.000Z 1102.6 2000-01-01T17:38:43.000Z 1104.8 2000-01-01T17:38:53.000Z 1109 2000-01-01T17:39:03.000Z 1108 2000-01-01T17:39:13.000Z 1119.7 2000-01-01T17:39:23.000Z 1119 2000-01-01T17:39:33.000Z 1107 2000-01-01T17:39:43.000Z 1115.5 2000-01-01T17:39:53.000Z 1112.8 2000-01-01T17:40:03.000Z 1109 2000-01-01T17:40:13.000Z 1111 2000-01-01T17:40:23.000Z 1111 2000-01-01T17:40:33.000Z 1110 2000-01-01T17:40:43.000Z 1108 2000-01-01T17:40:53.000Z 1108 2000-01-01T17:41:03.000Z 1109 2000-01-01T17:41:13.000Z 1116.4 2000-01-01T17:41:23.000Z 1115 2000-01-01T17:41:33.000Z 1118 2000-01-01T17:41:43.000Z 1121 2000-01-01T17:41:53.000Z 1128 2000-01-01T17:42:03.000Z 1134.1 2000-01-01T17:42:13.000Z 1133 2000-01-01T17:42:23.000Z 1138 2000-01-01T17:42:33.000Z 1144.5 2000-01-01T17:42:43.000Z 1141 2000-01-01T17:42:53.000Z 1145.8 2000-01-01T17:43:03.000Z 1147.1 2000-01-01T17:43:13.000Z 1148.6 2000-01-01T17:43:23.000Z 1148.5 2000-01-01T17:43:33.000Z 1150 2000-01-01T17:43:43.000Z 1152.9 2000-01-01T17:43:53.000Z 1155.2 2000-01-01T17:44:03.000Z 1155.4 2000-01-01T17:44:13.000Z 1153 2000-01-01T17:44:23.000Z 1154.6 2000-01-01T17:44:33.000Z 1154.8 2000-01-01T17:44:43.000Z 1157.2 2000-01-01T17:44:53.000Z 1156 2000-01-01T17:45:03.000Z 1163.6 2000-01-01T17:45:13.000Z 1167.6 2000-01-01T17:45:23.000Z 1165 2000-01-01T17:45:33.000Z 1172.8 2000-01-01T17:45:43.000Z 1175 2000-01-01T17:45:53.000Z 1168 2000-01-01T17:46:03.000Z 1173.4 2000-01-01T17:46:13.000Z 1173.9 2000-01-01T17:46:23.000Z 1174.8 2000-01-01T17:46:33.000Z 1175.8 2000-01-01T17:46:43.000Z 1177.5 2000-01-01T17:46:53.000Z 1177 2000-01-01T17:47:03.000Z 1179.6 2000-01-01T17:47:13.000Z 1181.7 2000-01-01T17:47:23.000Z 1183.4 2000-01-01T17:47:33.000Z 1185.3 2000-01-01T17:47:43.000Z 1184 2000-01-01T17:47:53.000Z 1188 2000-01-01T17:48:03.000Z 1189.1 2000-01-01T17:48:13.000Z 1189 2000-01-01T17:48:23.000Z 1198.8 2000-01-01T17:48:33.000Z 1199.5 2000-01-01T17:48:43.000Z 1200.2 2000-01-01T17:48:53.000Z 1202.2 2000-01-01T17:49:03.000Z 1202 2000-01-01T17:49:13.000Z 1211.1 2000-01-01T17:49:23.000Z 1212 2000-01-01T17:49:33.000Z 1214.7 2000-01-01T17:49:43.000Z 1215.6 2000-01-01T17:49:53.000Z 1211 2000-01-01T17:50:03.000Z 1219.2 2000-01-01T17:50:13.000Z 1219.4 2000-01-01T17:50:23.000Z 1220.5 2000-01-01T17:50:33.000Z 1212 2000-01-01T17:50:43.000Z 1222.7 2000-01-01T17:50:53.000Z 1223 2000-01-01T17:51:03.000Z 1224 2000-01-01T17:51:13.000Z 1224.7 2000-01-01T17:51:23.000Z 1225.8 2000-01-01T17:51:33.000Z 1226.5 2000-01-01T17:51:43.000Z 1226.1 2000-01-01T17:51:53.000Z 1224 2000-01-01T17:52:03.000Z 1228.3 2000-01-01T17:52:13.000Z 1229.8 2000-01-01T17:52:23.000Z 1230.9 2000-01-01T17:52:33.000Z 1227 2000-01-01T17:52:43.000Z 1233.9 2000-01-01T17:52:53.000Z 1235 2000-01-01T17:53:03.000Z 1238 2000-01-01T17:53:13.000Z 1235 2000-01-01T17:53:23.000Z 1239.8 2000-01-01T17:53:33.000Z 1242.4 2000-01-01T17:53:43.000Z 1237 2000-01-01T17:53:53.000Z 1245.5 2000-01-01T17:54:03.000Z 1245.5 2000-01-01T17:54:13.000Z 1239 2000-01-01T17:54:23.000Z 1244.6 2000-01-01T17:54:33.000Z 1244.7 2000-01-01T17:54:43.000Z 1246.1 2000-01-01T17:54:53.000Z 1243 2000-01-01T17:55:03.000Z 1250.4 2000-01-01T17:55:13.000Z 1250 2000-01-01T17:55:23.000Z 1260.8 2000-01-01T17:55:33.000Z 1266 2000-01-01T17:55:43.000Z 1271.2 2000-01-01T17:55:53.000Z 1272.7 2000-01-01T17:56:03.000Z 1273.7 2000-01-01T17:56:13.000Z 1267 2000-01-01T17:56:23.000Z 1271.2 2000-01-01T17:56:33.000Z 1269.3 2000-01-01T17:56:43.000Z 1268 2000-01-01T17:56:53.000Z 1270.3 2000-01-01T17:57:03.000Z 1271.4 2000-01-01T17:57:13.000Z 1273.1 2000-01-01T17:57:23.000Z 1273 2000-01-01T17:57:33.000Z 1275.3 2000-01-01T17:57:43.000Z 1275 2000-01-01T17:57:53.000Z 1274.5 2000-01-01T17:58:03.000Z 1275.1 2000-01-01T17:58:13.000Z 1278 2000-01-01T17:58:23.000Z 1286.8 2000-01-01T17:58:33.000Z 1287 2000-01-01T17:58:43.000Z 1291 2000-01-01T17:58:53.000Z 1293 2000-01-01T17:59:03.000Z 1293 2000-01-01T17:59:13.000Z 1301.3 2000-01-01T17:59:23.000Z 1294 2000-01-01T17:59:33.000Z 1305.7 2000-01-01T17:59:43.000Z 1306.7 2000-01-01T17:59:53.000Z 1308 2000-01-01T18:00:03.000Z 1310.5 2000-01-01T18:00:13.000Z 1314 2000-01-01T18:00:23.000Z 1316.2 2000-01-01T18:00:33.000Z 1318 2000-01-01T18:00:43.000Z 1322 2000-01-01T18:00:53.000Z 1319 2000-01-01T18:01:03.000Z 1322.6 2000-01-01T18:01:13.000Z 1322 2000-01-01T18:01:23.000Z 1319.7 2000-01-01T18:01:33.000Z 1322.8 2000-01-01T18:01:43.000Z 1321.5 2000-01-01T18:01:53.000Z 1331 2000-01-01T18:02:03.000Z 1324.8 2000-01-01T18:02:13.000Z 1330 2000-01-01T18:02:23.000Z 1341 2000-01-01T18:02:33.000Z 1341.2 2000-01-01T18:02:43.000Z 1343 2000-01-01T18:02:53.000Z 1346.6 2000-01-01T18:03:03.000Z 1345.4 2000-01-01T18:03:13.000Z 1345 2000-01-01T18:03:23.000Z 1342.3 2000-01-01T18:03:33.000Z 1341.6 2000-01-01T18:03:43.000Z 1342.5 2000-01-01T18:03:53.000Z 1347 2000-01-01T18:04:03.000Z 1343.3 2000-01-01T18:04:13.000Z 1347.3 2000-01-01T18:04:23.000Z 1351 2000-01-01T18:04:33.000Z 1350.2 2000-01-01T18:04:43.000Z 1352.7 2000-01-01T18:04:53.000Z 1355.2 2000-01-01T18:05:03.000Z 1356.8 2000-01-01T18:05:13.000Z 1358 2000-01-01T18:05:23.000Z 1359.5 2000-01-01T18:05:33.000Z 1366 2000-01-01T18:05:43.000Z 1365.3 2000-01-01T18:05:53.000Z 1368.1 2000-01-01T18:06:03.000Z 1372 2000-01-01T18:06:13.000Z 1370 2000-01-01T18:06:23.000Z 1374.6 2000-01-01T18:06:33.000Z 1375.8 2000-01-01T18:06:43.000Z 1377.1 2000-01-01T18:06:53.000Z 1377 2000-01-01T18:07:03.000Z 1375 2000-01-01T18:07:13.000Z 1378.2 2000-01-01T18:07:23.000Z 1380.8 2000-01-01T18:07:33.000Z 1382 2000-01-01T18:07:43.000Z 1384.1 2000-01-01T18:07:53.000Z 1385.8 2000-01-01T18:08:03.000Z 1386 2000-01-01T18:08:13.000Z 1389.3 2000-01-01T18:08:23.000Z 1394.4 2000-01-01T18:08:33.000Z 1395 2000-01-01T18:08:43.000Z 1397.6 2000-01-01T18:08:53.000Z 1399.4 2000-01-01T18:09:03.000Z 1400.5 2000-01-01T18:09:13.000Z 1401.5 2000-01-01T18:09:23.000Z 1402.1 2000-01-01T18:09:33.000Z 1401 2000-01-01T18:09:43.000Z 1402.2 2000-01-01T18:09:53.000Z 1401.2 2000-01-01T18:10:03.000Z 1401.3 2000-01-01T18:10:13.000Z 1401.4 2000-01-01T18:10:23.000Z 1401 2000-01-01T18:10:33.000Z 1400.1 2000-01-01T18:10:43.000Z 1400.7 2000-01-01T18:10:53.000Z 1400.5 2000-01-01T18:11:03.000Z 1402 2000-01-01T18:11:13.000Z 1400.4 2000-01-01T18:11:23.000Z 1400.7 2000-01-01T18:11:33.000Z 1402.9 2000-01-01T18:11:43.000Z 1404.4 2000-01-01T18:11:53.000Z 1407.2 2000-01-01T18:12:03.000Z 1406 2000-01-01T18:12:13.000Z 1408.8 2000-01-01T18:12:23.000Z 1410.6 2000-01-01T18:12:33.000Z 1411.6 2000-01-01T18:12:43.000Z 1412.6 2000-01-01T18:12:53.000Z 1413.5 2000-01-01T18:13:03.000Z 1413.5 2000-01-01T18:13:13.000Z 1416 2000-01-01T18:13:23.000Z 1415 2000-01-01T18:13:33.000Z 1417.1 2000-01-01T18:13:43.000Z 1417.8 2000-01-01T18:13:53.000Z 1418.9 2000-01-01T18:14:03.000Z 1419.5 2000-01-01T18:14:13.000Z 1420.6 2000-01-01T18:14:23.000Z 1420 2000-01-01T18:14:33.000Z 1422.7 2000-01-01T18:14:43.000Z 1423.3 2000-01-01T18:14:53.000Z 1423.5 2000-01-01T18:15:03.000Z 1424.6 2000-01-01T18:15:13.000Z 1425.6 2000-01-01T18:15:23.000Z 1425.8 2000-01-01T18:15:33.000Z 1426 2000-01-01T18:15:43.000Z 1428.5 2000-01-01T18:15:53.000Z 1430 2000-01-01T18:16:03.000Z 1430.2 2000-01-01T18:16:13.000Z 1430.6 2000-01-01T18:16:23.000Z 1431.4 2000-01-01T18:16:33.000Z 1432 2000-01-01T18:16:43.000Z 1434.1 2000-01-01T18:16:53.000Z 1435.7 2000-01-01T18:17:03.000Z 1437.1 2000-01-01T18:17:13.000Z 1438.3 2000-01-01T18:17:23.000Z 1439 2000-01-01T18:17:33.000Z 1443.3 2000-01-01T18:17:43.000Z 1444.3 2000-01-01T18:17:53.000Z 1444.1 2000-01-01T18:18:03.000Z 1443.7 2000-01-01T18:18:13.000Z 1442 2000-01-01T18:18:23.000Z 1444.4 2000-01-01T18:18:33.000Z 1444.6 2000-01-01T18:18:43.000Z 1445.2 2000-01-01T18:18:53.000Z 1446.2 2000-01-01T18:19:03.000Z 1446.9 2000-01-01T18:19:13.000Z 1445 2000-01-01T18:19:23.000Z 1447.2 2000-01-01T18:19:33.000Z 1447.3 2000-01-01T18:19:43.000Z 1447.5 2000-01-01T18:19:53.000Z 1447.5 2000-01-01T18:20:03.000Z 1447.2 2000-01-01T18:20:13.000Z 1447.2 2000-01-01T18:20:23.000Z 1445 2000-01-01T18:20:33.000Z 1445.9 2000-01-01T18:20:43.000Z 1445.9 2000-01-01T18:20:53.000Z 1444.9 2000-01-01T18:21:03.000Z 1445.3 2000-01-01T18:21:13.000Z 1445.2 2000-01-01T18:21:23.000Z 1445 2000-01-01T18:21:33.000Z 1447 2000-01-01T18:21:43.000Z 1447.4 2000-01-01T18:21:53.000Z 1447.3 2000-01-01T18:22:03.000Z 1448.3 2000-01-01T18:22:13.000Z 1449.3 2000-01-01T18:22:23.000Z 1450.3 2000-01-01T18:22:33.000Z 1451 2000-01-01T18:22:43.000Z 1451.4 2000-01-01T18:22:53.000Z 1451.9 2000-01-01T18:23:03.000Z 1453.5 2000-01-01T18:23:13.000Z 1454.6 2000-01-01T18:23:23.000Z 1455.7 2000-01-01T18:23:33.000Z 1455.3 2000-01-01T18:23:43.000Z 1451 2000-01-01T18:23:53.000Z 1454.4 2000-01-01T18:24:03.000Z 1454.1 2000-01-01T18:24:13.000Z 1453.9 2000-01-01T18:24:23.000Z 1452.4 2000-01-01T18:24:33.000Z 1451.2 2000-01-01T18:24:43.000Z 1451 2000-01-01T18:24:53.000Z 1448.8 2000-01-01T18:25:03.000Z 1447.1 2000-01-01T18:25:13.000Z 1444.8 2000-01-01T18:25:23.000Z 1443 2000-01-01T18:25:33.000Z 1450 2000-01-01T18:25:43.000Z 1441.3 2000-01-01T18:25:53.000Z 1441.2 2000-01-01T18:26:03.000Z 1443.5 2000-01-01T18:26:13.000Z 1444.7 2000-01-01T18:26:23.000Z 1450 2000-01-01T18:26:33.000Z 1449.5 2000-01-01T18:26:43.000Z 1452.4 2000-01-01T18:26:53.000Z 1458 2000-01-01T18:27:03.000Z 1461.7 2000-01-01T18:27:13.000Z 1464 2000-01-01T18:27:23.000Z 1468.6 2000-01-01T18:27:33.000Z 1470.3 2000-01-01T18:27:43.000Z 1471.9 2000-01-01T18:27:53.000Z 1473 2000-01-01T18:28:03.000Z 1474.5 2000-01-01T18:28:13.000Z 1475.1 2000-01-01T18:28:23.000Z 1477 2000-01-01T18:28:33.000Z 1478.2 2000-01-01T18:28:43.000Z 1478.9 2000-01-01T18:28:53.000Z 1480 2000-01-01T18:29:03.000Z 1480.2 2000-01-01T18:29:13.000Z 1480.3 2000-01-01T18:29:23.000Z 1481 2000-01-01T18:29:33.000Z 1481.8 2000-01-01T18:29:43.000Z 1483.5 2000-01-01T18:29:53.000Z 1484.8 2000-01-01T18:30:03.000Z 1487 2000-01-01T18:30:13.000Z 1487.8 2000-01-01T18:30:23.000Z 1488.6 2000-01-01T18:30:33.000Z 1490 2000-01-01T18:30:43.000Z 1490.2 2000-01-01T18:30:53.000Z 1491 2000-01-01T18:31:03.000Z 1491.6 2000-01-01T18:31:13.000Z 1492.7 2000-01-01T18:31:23.000Z 1494 2000-01-01T18:31:33.000Z 1496 2000-01-01T18:31:43.000Z 1497.1 2000-01-01T18:31:53.000Z 1496.6 2000-01-01T18:32:03.000Z 1496.5 2000-01-01T18:32:13.000Z 1496.1 2000-01-01T18:32:23.000Z 1496 2000-01-01T18:32:33.000Z 1495.9 2000-01-01T18:32:43.000Z 1496.3 2000-01-01T18:32:53.000Z 1496.7 2000-01-01T18:33:03.000Z 1497 2000-01-01T18:33:13.000Z 1498 2000-01-01T18:33:23.000Z 1499.5 2000-01-01T18:33:33.000Z 1501.4 2000-01-01T18:33:43.000Z 1504 2000-01-01T18:33:53.000Z 1504 2000-01-01T18:34:03.000Z 1503.9 2000-01-01T18:34:13.000Z 1503.7 2000-01-01T18:34:23.000Z 1504 2000-01-01T18:34:33.000Z 1503.7 2000-01-01T18:34:43.000Z 1503.5 2000-01-01T18:34:53.000Z 1504 2000-01-01T18:35:03.000Z 1504.2 2000-01-01T18:35:13.000Z 1504.7 2000-01-01T18:35:23.000Z 1504.4 2000-01-01T18:35:33.000Z 1504.7 2000-01-01T18:35:43.000Z 1505 2000-01-01T18:35:53.000Z 1506.9 2000-01-01T18:36:03.000Z 1508.2 2000-01-01T18:36:13.000Z 1508.9 2000-01-01T18:36:23.000Z 1506 2000-01-01T18:36:33.000Z 1511 2000-01-01T18:36:43.000Z 1511.3 2000-01-01T18:36:53.000Z 1510.9 2000-01-01T18:37:03.000Z 1510.8 2000-01-01T18:37:13.000Z 1510.8 2000-01-01T18:37:23.000Z 1509.3 2000-01-01T18:37:33.000Z 1508 2000-01-01T18:37:43.000Z 1508.2 2000-01-01T18:37:53.000Z 1507.8 2000-01-01T18:38:03.000Z 1508.3 2000-01-01T18:38:13.000Z 1509.1 2000-01-01T18:38:23.000Z 1509.9 2000-01-01T18:38:33.000Z 1510 2000-01-01T18:38:43.000Z 1508 2000-01-01T18:38:53.000Z 1510.5 2000-01-01T18:39:03.000Z 1510.3 2000-01-01T18:39:13.000Z 1510.4 2000-01-01T18:39:23.000Z 1510.5 2000-01-01T18:39:33.000Z 1510.8 2000-01-01T18:39:43.000Z 1511.2 2000-01-01T18:39:53.000Z 1511 2000-01-01T18:40:03.000Z 1510.9 2000-01-01T18:40:13.000Z 1511.5 2000-01-01T18:40:23.000Z 1512.2 2000-01-01T18:40:33.000Z 1512.9 2000-01-01T18:40:43.000Z 1514.7 2000-01-01T18:40:53.000Z 1515.6 2000-01-01T18:41:03.000Z 1516.2 2000-01-01T18:41:13.000Z 1516 2000-01-01T18:41:23.000Z 1517.5 2000-01-01T18:41:33.000Z 1517.6 2000-01-01T18:41:43.000Z 1517.9 2000-01-01T18:41:53.000Z 1518.3 2000-01-01T18:42:03.000Z 1519 2000-01-01T18:42:13.000Z 1519.4 2000-01-01T18:42:23.000Z 1519.7 2000-01-01T18:42:33.000Z 1520.5 2000-01-01T18:42:43.000Z 1520.6 2000-01-01T18:42:53.000Z 1518 2000-01-01T18:43:03.000Z 1522.2 2000-01-01T18:43:13.000Z 1524.7 2000-01-01T18:43:23.000Z 1526.5 2000-01-01T18:43:33.000Z 1527.6 2000-01-01T18:43:43.000Z 1528.3 2000-01-01T18:43:53.000Z 1528 2000-01-01T18:44:03.000Z 1528.8 2000-01-01T18:44:13.000Z 1528.9 2000-01-01T18:44:23.000Z 1530.1 2000-01-01T18:44:33.000Z 1530 2000-01-01T18:44:43.000Z 1528 2000-01-01T18:44:53.000Z 1528.5 2000-01-01T18:45:03.000Z 1528.6 2000-01-01T18:45:13.000Z 1528.7 2000-01-01T18:45:23.000Z 1529.3 2000-01-01T18:45:33.000Z 1530 2000-01-01T18:45:43.000Z 1530.4 2000-01-01T18:45:53.000Z 1530.4 2000-01-01T18:46:03.000Z 1528 2000-01-01T18:46:13.000Z 1530.9 2000-01-01T18:46:23.000Z 1531.2 2000-01-01T18:46:33.000Z 1531.4 2000-01-01T18:46:43.000Z 1531.2 2000-01-01T18:46:53.000Z 1531.3 2000-01-01T18:47:03.000Z 1531.1 2000-01-01T18:47:13.000Z 1531 2000-01-01T18:47:23.000Z 1530.8 2000-01-01T18:47:33.000Z 1530 2000-01-01T18:47:43.000Z 1532.1 2000-01-01T18:47:53.000Z 1532.3 2000-01-01T18:48:03.000Z 1532.4 2000-01-01T18:48:13.000Z 1532.7 2000-01-01T18:48:23.000Z 1533 2000-01-01T18:48:33.000Z 1533 2000-01-01T18:48:43.000Z 1535.2 2000-01-01T18:48:53.000Z 1535.6 2000-01-01T18:49:03.000Z 1536.7 2000-01-01T18:49:13.000Z 1537.2 2000-01-01T18:49:23.000Z 1537.5 2000-01-01T18:49:33.000Z 1537.9 2000-01-01T18:49:43.000Z 1538.2 2000-01-01T18:49:53.000Z 1538.3 2000-01-01T18:50:03.000Z 1538.8 2000-01-01T18:50:13.000Z 1539.1 2000-01-01T18:50:23.000Z 1537 2000-01-01T18:50:33.000Z 1539.9 2000-01-01T18:50:43.000Z 1540.9 2000-01-01T18:50:53.000Z 1541.6 2000-01-01T18:51:03.000Z 1542.6 2000-01-01T18:51:13.000Z 1542.6 2000-01-01T18:51:23.000Z 1543.1 2000-01-01T18:51:33.000Z 1543.4 2000-01-01T18:51:43.000Z 1544.4 2000-01-01T18:51:53.000Z 1542 2000-01-01T18:52:03.000Z 1545.3 2000-01-01T18:52:13.000Z 1545.9 2000-01-01T18:52:23.000Z 1546.5 2000-01-01T18:52:33.000Z 1546.2 2000-01-01T18:52:43.000Z 1545.9 2000-01-01T18:52:53.000Z 1545.9 2000-01-01T18:53:03.000Z 1546.1 2000-01-01T18:53:13.000Z 1546.4 2000-01-01T18:53:23.000Z 1546.9 2000-01-01T18:53:33.000Z 1548 2000-01-01T18:53:43.000Z 1548.6 2000-01-01T18:53:53.000Z 1549 2000-01-01T18:54:03.000Z 1550.4 2000-01-01T18:54:13.000Z 1550.7 2000-01-01T18:54:23.000Z 1550.7 2000-01-01T18:54:33.000Z 1550.9 2000-01-01T18:54:43.000Z 1551.7 2000-01-01T18:54:53.000Z 1551 2000-01-01T18:55:03.000Z 1553.2 2000-01-01T18:55:13.000Z 1554.8 2000-01-01T18:55:23.000Z 1555.2 2000-01-01T18:55:33.000Z 1555.8 2000-01-01T18:55:43.000Z 1556.3 2000-01-01T18:55:53.000Z 1554 2000-01-01T18:56:03.000Z 1557.8 2000-01-01T18:56:13.000Z 1558.9 2000-01-01T18:56:23.000Z 1560 2000-01-01T18:56:33.000Z 1561.4 2000-01-01T18:56:43.000Z 1562 2000-01-01T18:56:53.000Z 1562 2000-01-01T18:57:03.000Z 1563.6 2000-01-01T18:57:13.000Z 1563.8 2000-01-01T18:57:23.000Z 1563.7 2000-01-01T18:57:33.000Z 1563.5 2000-01-01T18:57:43.000Z 1563.2 2000-01-01T18:57:53.000Z 1563.1 2000-01-01T18:58:03.000Z 1563 2000-01-01T18:58:13.000Z 1562.9 2000-01-01T18:58:23.000Z 1562 2000-01-01T18:58:33.000Z 1563.2 2000-01-01T18:58:43.000Z 1563.4 2000-01-01T18:58:53.000Z 1563.5 2000-01-01T18:59:03.000Z 1563.7 2000-01-01T18:59:13.000Z 1564.2 2000-01-01T18:59:23.000Z 1564.7 2000-01-01T18:59:33.000Z 1564.9 2000-01-01T18:59:43.000Z 1564.8 2000-01-01T18:59:53.000Z 1564.8 2000-01-01T19:00:03.000Z 1563 2000-01-01T19:00:13.000Z 1565.3 2000-01-01T19:00:23.000Z 1565.3 2000-01-01T19:00:33.000Z 1565.4 2000-01-01T19:00:43.000Z 1565.5 2000-01-01T19:00:53.000Z 1566.2 2000-01-01T19:01:03.000Z 1566.4 2000-01-01T19:01:13.000Z 1567.2 2000-01-01T19:01:23.000Z 1565 2000-01-01T19:01:33.000Z 1568.8 2000-01-01T19:01:43.000Z 1568.8 2000-01-01T19:01:53.000Z 1569.2 2000-01-01T19:02:03.000Z 1569.2 2000-01-01T19:02:13.000Z 1569.8 2000-01-01T19:02:23.000Z 1570 2000-01-01T19:02:33.000Z 1569.9 2000-01-01T19:02:43.000Z 1570.1 2000-01-01T19:02:53.000Z 1570.3 2000-01-01T19:03:03.000Z 1571.2 2000-01-01T19:03:13.000Z 1572 2000-01-01T19:03:23.000Z 1573.1 2000-01-01T19:03:33.000Z 1573.8 2000-01-01T19:03:43.000Z 1574.3 2000-01-01T19:03:53.000Z 1574.5 2000-01-01T19:04:03.000Z 1576.1 2000-01-01T19:04:13.000Z 1576.7 2000-01-01T19:04:23.000Z 1576.8 2000-01-01T19:04:33.000Z 1576.6 2000-01-01T19:04:43.000Z 1577.4 2000-01-01T19:04:53.000Z 1577.1 2000-01-01T19:05:03.000Z 1577.1 2000-01-01T19:05:13.000Z 1574 2000-01-01T19:05:23.000Z 1577.8 2000-01-01T19:05:33.000Z 1577.7 2000-01-01T19:05:43.000Z 1577.8 2000-01-01T19:05:53.000Z 1577.9 2000-01-01T19:06:03.000Z 1577.8 2000-01-01T19:06:13.000Z 1577.6 2000-01-01T19:06:23.000Z 1577.5 2000-01-01T19:06:33.000Z 1577.3 2000-01-01T19:06:43.000Z 1577.2 2000-01-01T19:06:53.000Z 1577 2000-01-01T19:07:03.000Z 1578.1 2000-01-01T19:07:13.000Z 1579 2000-01-01T19:07:23.000Z 1579.8 2000-01-01T19:07:33.000Z 1580.7 2000-01-01T19:07:43.000Z 1578 2000-01-01T19:07:53.000Z 1582.7 2000-01-01T19:08:03.000Z 1582.7 2000-01-01T19:08:13.000Z 1583.3 2000-01-01T19:08:23.000Z 1583.2 2000-01-01T19:08:33.000Z 1582.6 2000-01-01T19:08:43.000Z 1581.8 2000-01-01T19:08:53.000Z 1582.1 2000-01-01T19:09:03.000Z 1582.3 2000-01-01T19:09:13.000Z 1579 2000-01-01T19:09:23.000Z 1583.8 2000-01-01T19:09:33.000Z 1583.9 2000-01-01T19:09:43.000Z 1583.6 2000-01-01T19:09:53.000Z 1584.4 2000-01-01T19:10:03.000Z 1585.9 2000-01-01T19:10:13.000Z 1586.6 2000-01-01T19:10:23.000Z 1587.3 2000-01-01T19:10:33.000Z 1588.1 2000-01-01T19:10:43.000Z 1587 2000-01-01T19:10:53.000Z 1589.5 2000-01-01T19:11:03.000Z 1589.5 2000-01-01T19:11:13.000Z 1589.8 2000-01-01T19:11:23.000Z 1590.9 2000-01-01T19:11:33.000Z 1593.3 2000-01-01T19:11:43.000Z 1594 2000-01-01T19:11:53.000Z 1590 2000-01-01T19:12:03.000Z 1593.7 2000-01-01T19:12:13.000Z 1593.1 2000-01-01T19:12:23.000Z 1593.2 2000-01-01T19:12:33.000Z 1593.3 2000-01-01T19:12:43.000Z 1594 2000-01-01T19:12:53.000Z 1594.9 2000-01-01T19:13:03.000Z 1595.4 2000-01-01T19:13:13.000Z 1595 2000-01-01T19:13:23.000Z 1595.5 2000-01-01T19:13:33.000Z 1595.6 2000-01-01T19:13:43.000Z 1596 2000-01-01T19:13:53.000Z 1596.8 2000-01-01T19:14:03.000Z 1597.3 2000-01-01T19:14:13.000Z 1597.4 2000-01-01T19:14:23.000Z 1597.8 2000-01-01T19:14:33.000Z 1596 2000-01-01T19:14:43.000Z 1597 2000-01-01T19:14:53.000Z 1596.9 2000-01-01T19:15:03.000Z 1597 2000-01-01T19:15:13.000Z 1597.3 2000-01-01T19:15:23.000Z 1597.7 2000-01-01T19:15:33.000Z 1599.3 2000-01-01T19:15:43.000Z 1601.1 2000-01-01T19:15:53.000Z 1597 2000-01-01T19:16:03.000Z 1602.4 2000-01-01T19:16:13.000Z 1602.8 2000-01-01T19:16:23.000Z 1604.8 2000-01-01T19:16:33.000Z 1606 2000-01-01T19:16:43.000Z 1600 2000-01-01T19:16:53.000Z 1604.2 2000-01-01T19:17:03.000Z 1604.7 2000-01-01T19:17:13.000Z 1605.3 2000-01-01T19:17:23.000Z 1603 2000-01-01T19:17:33.000Z 1603.8 2000-01-01T19:17:43.000Z 1604 2000-01-01T19:17:53.000Z 1603.7 2000-01-01T19:18:03.000Z 1604.4 2000-01-01T19:18:13.000Z 1605 2000-01-01T19:18:23.000Z 1605.6 2000-01-01T19:18:33.000Z 1605.9 2000-01-01T19:18:43.000Z 1606.5 2000-01-01T19:18:53.000Z 1606.5 2000-01-01T19:19:03.000Z 1605 2000-01-01T19:19:13.000Z 1606.8 2000-01-01T19:19:23.000Z 1607.4 2000-01-01T19:19:33.000Z 1608.4 2000-01-01T19:19:43.000Z 1609.1 2000-01-01T19:19:53.000Z 1610 2000-01-01T19:20:03.000Z 1610.5 2000-01-01T19:20:13.000Z 1611.4 2000-01-01T19:20:23.000Z 1612.3 2000-01-01T19:20:33.000Z 1612.6 2000-01-01T19:20:43.000Z 1610 2000-01-01T19:20:53.000Z 1613.4 2000-01-01T19:21:03.000Z 1613.4 2000-01-01T19:21:13.000Z 1614 2000-01-01T19:21:23.000Z 1613.7 2000-01-01T19:21:33.000Z 1613.4 2000-01-01T19:21:43.000Z 1613.1 2000-01-01T19:21:53.000Z 1612.7 2000-01-01T19:22:03.000Z 1613 2000-01-01T19:22:13.000Z 1613.9 2000-01-01T19:22:23.000Z 1612 2000-01-01T19:22:33.000Z 1616.3 2000-01-01T19:22:43.000Z 1616.6 2000-01-01T19:22:53.000Z 1616.9 2000-01-01T19:23:03.000Z 1617.5 2000-01-01T19:23:13.000Z 1619 2000-01-01T19:23:23.000Z 1619.5 2000-01-01T19:23:33.000Z 1620.4 2000-01-01T19:23:43.000Z 1621.2 2000-01-01T19:23:53.000Z 1620 2000-01-01T19:24:03.000Z 1622.5 2000-01-01T19:24:13.000Z 1623.2 2000-01-01T19:24:23.000Z 1623.7 2000-01-01T19:24:33.000Z 1624 2000-01-01T19:24:43.000Z 1624.5 2000-01-01T19:24:53.000Z 1624.6 2000-01-01T19:25:03.000Z 1625.3 2000-01-01T19:25:13.000Z 1626.2 2000-01-01T19:25:23.000Z 1626.9 2000-01-01T19:25:33.000Z 1627.3 2000-01-01T19:25:43.000Z 1626 2000-01-01T19:25:53.000Z 1628.5 2000-01-01T19:26:03.000Z 1628.7 2000-01-01T19:26:13.000Z 1629.3 2000-01-01T19:26:23.000Z 1629.9 2000-01-01T19:26:33.000Z 1631 2000-01-01T19:26:43.000Z 1631.2 2000-01-01T19:26:53.000Z 1631.8 2000-01-01T19:27:03.000Z 1631.8 2000-01-01T19:27:13.000Z 1632 2000-01-01T19:27:23.000Z 1632.5 2000-01-01T19:27:33.000Z 1632.6 2000-01-01T19:27:43.000Z 1631 2000-01-01T19:27:53.000Z 1634.3 2000-01-01T19:28:03.000Z 1634.5 2000-01-01T19:28:13.000Z 1634.9 2000-01-01T19:28:23.000Z 1635.6 2000-01-01T19:28:33.000Z 1635.8 2000-01-01T19:28:43.000Z 1636.1 2000-01-01T19:28:53.000Z 1636.3 2000-01-01T19:29:03.000Z 1636.9 2000-01-01T19:29:13.000Z 1637.5 2000-01-01T19:29:23.000Z 1636 2000-01-01T19:29:33.000Z 1639.7 2000-01-01T19:29:43.000Z 1640.4 2000-01-01T19:29:53.000Z 1643 2000-01-01T19:30:03.000Z 1643.8 2000-01-01T19:30:13.000Z 1644.2 2000-01-01T19:30:23.000Z 1644.6 2000-01-01T19:30:33.000Z 1645.3 2000-01-01T19:30:43.000Z 1646 2000-01-01T19:30:53.000Z 1647.1 2000-01-01T19:31:03.000Z 1647.2 2000-01-01T19:31:13.000Z 1647.5 2000-01-01T19:31:23.000Z 1647.8 2000-01-01T19:31:33.000Z 1647.9 2000-01-01T19:31:43.000Z 1647.6 2000-01-01T19:31:53.000Z 1648 2000-01-01T19:32:03.000Z 1649.3 2000-01-01T19:32:13.000Z 1649.4 2000-01-01T19:32:23.000Z 1649 2000-01-01T19:32:33.000Z 1650.8 2000-01-01T19:32:43.000Z 1651.7 2000-01-01T19:32:53.000Z 1653.1 2000-01-01T19:33:03.000Z 1653 2000-01-01T19:33:13.000Z 1654.2 2000-01-01T19:33:23.000Z 1654.5 2000-01-01T19:33:33.000Z 1655.6 2000-01-01T19:33:43.000Z 1656 2000-01-01T19:33:53.000Z 1655.8 2000-01-01T19:34:03.000Z 1656.1 2000-01-01T19:34:13.000Z 1656.2 2000-01-01T19:34:23.000Z 1656.6 2000-01-01T19:34:33.000Z 1655 2000-01-01T19:34:43.000Z 1657 2000-01-01T19:34:53.000Z 1657.3 2000-01-01T19:35:03.000Z 1657.3 2000-01-01T19:35:13.000Z 1657.7 2000-01-01T19:35:23.000Z 1658.1 2000-01-01T19:35:33.000Z 1657.8 2000-01-01T19:35:43.000Z 1657.5 2000-01-01T19:35:53.000Z 1658.1 2000-01-01T19:36:03.000Z 1658.6 2000-01-01T19:36:13.000Z 1659.3 2000-01-01T19:36:23.000Z 1660.2 2000-01-01T19:36:33.000Z 1661 2000-01-01T19:36:43.000Z 1659 2000-01-01T19:36:53.000Z 1663.5 2000-01-01T19:37:03.000Z 1663.8 2000-01-01T19:37:13.000Z 1664.3 2000-01-01T19:37:23.000Z 1665.5 2000-01-01T19:37:33.000Z 1666.5 2000-01-01T19:37:43.000Z 1667.2 2000-01-01T19:37:53.000Z 1667.5 2000-01-01T19:38:03.000Z 1668.2 2000-01-01T19:38:13.000Z 1668.7 2000-01-01T19:38:23.000Z 1667 2000-01-01T19:38:33.000Z 1669.4 2000-01-01T19:38:43.000Z 1669.9 2000-01-01T19:38:53.000Z 1670.3 2000-01-01T19:39:03.000Z 1670 2000-01-01T19:39:13.000Z 1669.7 2000-01-01T19:39:23.000Z 1670.2 2000-01-01T19:39:33.000Z 1669.8 2000-01-01T19:39:43.000Z 1669.4 2000-01-01T19:39:53.000Z 1669.3 2000-01-01T19:40:03.000Z 1669 2000-01-01T19:40:13.000Z 1669.5 2000-01-01T19:40:23.000Z 1669 2000-01-01T19:40:33.000Z 1669.7 2000-01-01T19:40:43.000Z 1670 2000-01-01T19:40:53.000Z 1671 2000-01-01T19:41:03.000Z 1671 2000-01-01T19:41:13.000Z 1670.7 2000-01-01T19:41:23.000Z 1670.4 2000-01-01T19:41:33.000Z 1670.7 2000-01-01T19:41:43.000Z 1670.5 2000-01-01T19:41:53.000Z 1670.7 2000-01-01T19:42:03.000Z 1670 2000-01-01T19:42:13.000Z 1670.9 2000-01-01T19:42:23.000Z 1671 2000-01-01T19:42:33.000Z 1671.7 2000-01-01T19:42:43.000Z 1671.9 2000-01-01T19:42:53.000Z 1671.6 2000-01-01T19:43:03.000Z 1671.8 2000-01-01T19:43:13.000Z 1673 2000-01-01T19:43:23.000Z 1673.3 2000-01-01T19:43:33.000Z 1672.7 2000-01-01T19:43:43.000Z 1674 2000-01-01T19:43:53.000Z 1674.1 2000-01-01T19:44:03.000Z 1674.4 2000-01-01T19:44:13.000Z 1674.9 2000-01-01T19:44:23.000Z 1676.1 2000-01-01T19:44:33.000Z 1676.9 2000-01-01T19:44:43.000Z 1677.4 2000-01-01T19:44:53.000Z 1678.1 2000-01-01T19:45:03.000Z 1678.7 2000-01-01T19:45:13.000Z 1678.7 2000-01-01T19:45:23.000Z 1679 2000-01-01T19:45:33.000Z 1678.7 2000-01-01T19:45:43.000Z 1679.5 2000-01-01T19:45:53.000Z 1679.6 2000-01-01T19:46:03.000Z 1680.3 2000-01-01T19:46:13.000Z 1681.1 2000-01-01T19:46:23.000Z 1681.6 2000-01-01T19:46:33.000Z 1681.8 2000-01-01T19:46:43.000Z 1682.6 2000-01-01T19:46:53.000Z 1683 2000-01-01T19:47:03.000Z 1683.5 2000-01-01T19:47:13.000Z 1681 2000-01-01T19:47:23.000Z 1684 2000-01-01T19:47:33.000Z 1683.8 2000-01-01T19:47:43.000Z 1684.3 2000-01-01T19:47:53.000Z 1684.3 2000-01-01T19:48:03.000Z 1684.5 2000-01-01T19:48:13.000Z 1684.4 2000-01-01T19:48:23.000Z 1684.3 2000-01-01T19:48:33.000Z 1685 2000-01-01T19:48:43.000Z 1685.4 2000-01-01T19:48:53.000Z 1685.5 2000-01-01T19:49:03.000Z 1685.8 2000-01-01T19:49:13.000Z 1686.2 2000-01-01T19:49:23.000Z 1686.6 2000-01-01T19:49:33.000Z 1686.8 2000-01-01T19:49:43.000Z 1687.1 2000-01-01T19:49:53.000Z 1686.9 2000-01-01T19:50:03.000Z 1687.4 2000-01-01T19:50:13.000Z 1687.5 2000-01-01T19:50:23.000Z 1686 2000-01-01T19:50:33.000Z 1688.4 2000-01-01T19:50:43.000Z 1688.5 2000-01-01T19:50:53.000Z 1688 2000-01-01T19:51:03.000Z 1688.1 2000-01-01T19:51:13.000Z 1685.9 2000-01-01T19:51:23.000Z 1685.9 2000-01-01T19:51:33.000Z 1683 2000-01-01T19:51:43.000Z 1684.1 2000-01-01T19:51:53.000Z 1684.2 2000-01-01T19:52:03.000Z 1684 2000-01-01T19:52:13.000Z 1683.5 2000-01-01T19:52:23.000Z 1682.7 2000-01-01T19:52:33.000Z 1682.7 2000-01-01T19:52:43.000Z 1682.3 2000-01-01T19:52:53.000Z 1682.6 2000-01-01T19:53:03.000Z 1683.1 2000-01-01T19:53:13.000Z 1683.5 2000-01-01T19:53:23.000Z 1682 2000-01-01T19:53:33.000Z 1682.3 2000-01-01T19:53:43.000Z 1682.5 2000-01-01T19:53:53.000Z 1682.6 2000-01-01T19:54:03.000Z 1682.5 2000-01-01T19:54:13.000Z 1682.2 2000-01-01T19:54:23.000Z 1682.8 2000-01-01T19:54:33.000Z 1683.2 2000-01-01T19:54:43.000Z 1684.2 2000-01-01T19:54:53.000Z 1682 2000-01-01T19:55:03.000Z 1684.7 2000-01-01T19:55:13.000Z 1686.4 2000-01-01T19:55:23.000Z 1686.6 2000-01-01T19:55:33.000Z 1687.4 2000-01-01T19:55:43.000Z 1688.6 2000-01-01T19:55:53.000Z 1689.1 2000-01-01T19:56:03.000Z 1690 2000-01-01T19:56:13.000Z 1690 2000-01-01T19:56:23.000Z 1691.5 2000-01-01T19:56:33.000Z 1692.8 2000-01-01T19:56:43.000Z 1692.9 2000-01-01T19:56:53.000Z 1693.7 2000-01-01T19:57:03.000Z 1694 2000-01-01T19:57:13.000Z 1694.4 2000-01-01T19:57:23.000Z 1694.8 2000-01-01T19:57:33.000Z 1696 2000-01-01T19:57:43.000Z 1696.8 2000-01-01T19:57:53.000Z 1697.7 2000-01-01T19:58:03.000Z 1698.4 2000-01-01T19:58:13.000Z 1698.8 2000-01-01T19:58:23.000Z 1699.6 2000-01-01T19:58:33.000Z 1699.8 2000-01-01T19:58:43.000Z 1700.1 2000-01-01T19:58:53.000Z 1700 2000-01-01T19:59:03.000Z 1700.6 2000-01-01T19:59:13.000Z 1701.1 2000-01-01T19:59:23.000Z 1700.9 2000-01-01T19:59:33.000Z 1701.2 2000-01-01T19:59:43.000Z 1701.9 2000-01-01T19:59:53.000Z 1702.5 2000-01-01T20:00:03.000Z 1703 2000-01-01T20:00:13.000Z 1703.4 2000-01-01T20:00:23.000Z 1703.8 2000-01-01T20:00:33.000Z 1703.9 2000-01-01T20:00:43.000Z 1705.2 2000-01-01T20:00:53.000Z 1705.6 2000-01-01T20:01:03.000Z 1705.9 2000-01-01T20:01:13.000Z 1706.4 2000-01-01T20:01:23.000Z 1707.1 2000-01-01T20:01:33.000Z 1707.8 2000-01-01T20:01:43.000Z 1707 2000-01-01T20:01:53.000Z 1708.7 2000-01-01T20:02:03.000Z 1710 2000-01-01T20:02:13.000Z 1710.6 2000-01-01T20:02:23.000Z 1710.9 2000-01-01T20:02:33.000Z 1711 2000-01-01T20:02:43.000Z 1712.1 2000-01-01T20:02:53.000Z 1712.2 2000-01-01T20:03:03.000Z 1712.6 2000-01-01T20:03:13.000Z 1709 2000-01-01T20:03:23.000Z 1712.9 2000-01-01T20:03:33.000Z 1712.8 2000-01-01T20:03:43.000Z 1712.9 2000-01-01T20:03:53.000Z 1712.9 2000-01-01T20:04:03.000Z 1713.1 2000-01-01T20:04:13.000Z 1714 2000-01-01T20:04:23.000Z 1714.4 2000-01-01T20:04:33.000Z 1713 2000-01-01T20:04:43.000Z 1715 2000-01-01T20:04:53.000Z 1715 2000-01-01T20:05:03.000Z 1715.2 2000-01-01T20:05:13.000Z 1715.7 2000-01-01T20:05:23.000Z 1716.1 2000-01-01T20:05:33.000Z 1716.1 2000-01-01T20:05:43.000Z 1716.9 2000-01-01T20:05:53.000Z 1717.7 2000-01-01T20:06:03.000Z 1717.8 2000-01-01T20:06:13.000Z 1718.1 2000-01-01T20:06:23.000Z 1719 2000-01-01T20:06:33.000Z 1718.4 2000-01-01T20:06:43.000Z 1718.8 2000-01-01T20:06:53.000Z 1719 2000-01-01T20:07:03.000Z 1719.3 2000-01-01T20:07:13.000Z 1720.1 2000-01-01T20:07:23.000Z 1720.2 2000-01-01T20:07:33.000Z 1720.5 2000-01-01T20:07:43.000Z 1721.2 2000-01-01T20:07:53.000Z 1722 2000-01-01T20:08:03.000Z 1721 2000-01-01T20:08:13.000Z 1723.2 2000-01-01T20:08:23.000Z 1723.5 2000-01-01T20:08:33.000Z 1724.2 2000-01-01T20:08:43.000Z 1725.7 2000-01-01T20:08:53.000Z 1725.8 2000-01-01T20:09:03.000Z 1726 2000-01-01T20:09:13.000Z 1724 2000-01-01T20:09:23.000Z 1728.4 2000-01-01T20:09:33.000Z 1728.7 2000-01-01T20:09:43.000Z 1729.3 2000-01-01T20:09:53.000Z 1730 2000-01-01T20:10:03.000Z 1730.2 2000-01-01T20:10:13.000Z 1730 2000-01-01T20:10:23.000Z 1730.2 2000-01-01T20:10:33.000Z 1731.2 2000-01-01T20:10:43.000Z 1730 2000-01-01T20:10:53.000Z 1733.2 2000-01-01T20:11:03.000Z 1734.2 2000-01-01T20:11:13.000Z 1734.9 2000-01-01T20:11:23.000Z 1735.4 2000-01-01T20:11:33.000Z 1736 2000-01-01T20:11:43.000Z 1737.1 2000-01-01T20:11:53.000Z 1737.6 2000-01-01T20:12:03.000Z 1739 2000-01-01T20:12:13.000Z 1741.8 2000-01-01T20:12:23.000Z 1742.2 2000-01-01T20:12:33.000Z 1742.5 2000-01-01T20:12:43.000Z 1742.7 2000-01-01T20:12:53.000Z 1742.7 2000-01-01T20:13:03.000Z 1742.6 2000-01-01T20:13:13.000Z 1743.1 2000-01-01T20:13:23.000Z 1743.6 2000-01-01T20:13:33.000Z 1741 2000-01-01T20:13:43.000Z 1745.1 2000-01-01T20:13:53.000Z 1746.1 2000-01-01T20:14:03.000Z 1746.3 2000-01-01T20:14:13.000Z 1746.3 2000-01-01T20:14:23.000Z 1746.6 2000-01-01T20:14:33.000Z 1747.2 2000-01-01T20:14:43.000Z 1747.3 2000-01-01T20:14:53.000Z 1747 2000-01-01T20:15:03.000Z 1748.7 2000-01-01T20:15:13.000Z 1749.9 2000-01-01T20:15:23.000Z 1750.8 2000-01-01T20:15:33.000Z 1751.2 2000-01-01T20:15:43.000Z 1752.2 2000-01-01T20:15:53.000Z 1752.4 2000-01-01T20:16:03.000Z 1755 2000-01-01T20:16:13.000Z 1754 2000-01-01T20:16:23.000Z 1755.6 2000-01-01T20:16:33.000Z 1756.6 2000-01-01T20:16:43.000Z 1757.3 2000-01-01T20:16:53.000Z 1759 2000-01-01T20:17:03.000Z 1759.7 2000-01-01T20:17:13.000Z 1756 2000-01-01T20:17:23.000Z 1761.1 2000-01-01T20:17:33.000Z 1762.7 2000-01-01T20:17:43.000Z 1763 2000-01-01T20:17:53.000Z 1763.9 2000-01-01T20:18:03.000Z 1764.2 2000-01-01T20:18:13.000Z 1766.4 2000-01-01T20:18:23.000Z 1767.2 2000-01-01T20:18:33.000Z 1768.9 2000-01-01T20:18:43.000Z 1765 2000-01-01T20:18:53.000Z 1770.4 2000-01-01T20:19:03.000Z 1771.3 2000-01-01T20:19:13.000Z 1771.9 2000-01-01T20:19:23.000Z 1772.4 2000-01-01T20:19:33.000Z 1772.9 2000-01-01T20:19:43.000Z 1773.2 2000-01-01T20:19:53.000Z 1774.1 2000-01-01T20:20:03.000Z 1773 2000-01-01T20:20:13.000Z 1776.9 2000-01-01T20:20:23.000Z 1778.7 2000-01-01T20:20:33.000Z 1780.4 2000-01-01T20:20:43.000Z 1781.4 2000-01-01T20:20:53.000Z 1782.4 2000-01-01T20:21:03.000Z 1783 2000-01-01T20:21:13.000Z 1784.8 2000-01-01T20:21:23.000Z 1785.2 2000-01-01T20:21:33.000Z 1785.3 2000-01-01T20:21:43.000Z 1785.3 2000-01-01T20:21:53.000Z 1785.9 2000-01-01T20:22:03.000Z 1786.3 2000-01-01T20:22:13.000Z 1786.9 2000-01-01T20:22:23.000Z 1786.9 2000-01-01T20:22:33.000Z 1787.5 2000-01-01T20:22:43.000Z 1788 2000-01-01T20:22:53.000Z 1788.1 2000-01-01T20:23:03.000Z 1787.3 2000-01-01T20:23:13.000Z 1786 2000-01-01T20:23:23.000Z 1787.2 2000-01-01T20:23:33.000Z 1787.5 2000-01-01T20:23:43.000Z 1788.9 2000-01-01T20:23:53.000Z 1789.8 2000-01-01T20:24:03.000Z 1790.7 2000-01-01T20:24:13.000Z 1791 2000-01-01T20:24:23.000Z 1791.6 2000-01-01T20:24:33.000Z 1792.2 2000-01-01T20:24:43.000Z 1790 2000-01-01T20:24:53.000Z 1794.2 2000-01-01T20:25:03.000Z 1794.8 2000-01-01T20:25:13.000Z 1795.4 2000-01-01T20:25:23.000Z 1796.4 2000-01-01T20:25:33.000Z 1797.4 2000-01-01T20:25:43.000Z 1798 2000-01-01T20:25:53.000Z 1799.6 2000-01-01T20:26:03.000Z 1800.1 2000-01-01T20:26:13.000Z 1802 2000-01-01T20:26:23.000Z 1801.6 2000-01-01T20:26:33.000Z 1801.8 2000-01-01T20:26:43.000Z 1802.6 2000-01-01T20:26:53.000Z 1803.4 2000-01-01T20:27:03.000Z 1803.7 2000-01-01T20:27:13.000Z 1804.2 2000-01-01T20:27:23.000Z 1803.6 2000-01-01T20:27:33.000Z 1803.7 2000-01-01T20:27:43.000Z 1803.1 2000-01-01T20:27:53.000Z 1803.2 2000-01-01T20:28:03.000Z 1804.1 2000-01-01T20:28:13.000Z 1805.2 2000-01-01T20:28:23.000Z 1802 2000-01-01T20:28:33.000Z 1806.2 2000-01-01T20:28:43.000Z 1806.9 2000-01-01T20:28:53.000Z 1807.6 2000-01-01T20:29:03.000Z 1808.5 2000-01-01T20:29:13.000Z 1808.9 2000-01-01T20:29:23.000Z 1808.6 2000-01-01T20:29:33.000Z 1808.3 2000-01-01T20:29:43.000Z 1808 2000-01-01T20:29:53.000Z 1808.1 2000-01-01T20:30:03.000Z 1808.5 2000-01-01T20:30:13.000Z 1807.7 2000-01-01T20:30:23.000Z 1807.5 2000-01-01T20:30:33.000Z 1807.1 2000-01-01T20:30:43.000Z 1804 2000-01-01T20:30:53.000Z 1807.7 2000-01-01T20:31:03.000Z 1807.9 2000-01-01T20:31:13.000Z 1808.2 2000-01-01T20:31:23.000Z 1808.4 2000-01-01T20:31:33.000Z 1808.8 2000-01-01T20:31:43.000Z 1809.2 2000-01-01T20:31:53.000Z 1810.2 2000-01-01T20:32:03.000Z 1810.4 2000-01-01T20:32:13.000Z 1811.5 2000-01-01T20:32:23.000Z 1811.3 2000-01-01T20:32:33.000Z 1812.7 2000-01-01T20:32:43.000Z 1814 2000-01-01T20:32:53.000Z 1816.7 2000-01-01T20:33:03.000Z 1817.5 2000-01-01T20:33:13.000Z 1818.6 2000-01-01T20:33:23.000Z 1819.1 2000-01-01T20:33:33.000Z 1819.6 2000-01-01T20:33:43.000Z 1819.7 2000-01-01T20:33:53.000Z 1820.5 2000-01-01T20:34:03.000Z 1820.4 2000-01-01T20:34:13.000Z 1820.8 2000-01-01T20:34:23.000Z 1820.9 2000-01-01T20:34:33.000Z 1821.3 2000-01-01T20:34:43.000Z 1818 2000-01-01T20:34:53.000Z 1821 2000-01-01T20:35:03.000Z 1821.3 2000-01-01T20:35:13.000Z 1821.4 2000-01-01T20:35:23.000Z 1822.5 2000-01-01T20:35:33.000Z 1823.1 2000-01-01T20:35:43.000Z 1823.6 2000-01-01T20:35:53.000Z 1823.7 2000-01-01T20:36:03.000Z 1824.1 2000-01-01T20:36:13.000Z 1824.2 2000-01-01T20:36:23.000Z 1824.1 2000-01-01T20:36:33.000Z 1824.2 2000-01-01T20:36:43.000Z 1825.1 2000-01-01T20:36:53.000Z 1824 2000-01-01T20:37:03.000Z 1827.3 2000-01-01T20:37:13.000Z 1828 2000-01-01T20:37:23.000Z 1828.6 2000-01-01T20:37:33.000Z 1829.2 2000-01-01T20:37:43.000Z 1829.2 2000-01-01T20:37:53.000Z 1830.1 2000-01-01T20:38:03.000Z 1830.4 2000-01-01T20:38:13.000Z 1830.7 2000-01-01T20:38:23.000Z 1831.3 2000-01-01T20:38:33.000Z 1831.9 2000-01-01T20:38:43.000Z 1831 2000-01-01T20:38:53.000Z 1834.2 2000-01-01T20:39:03.000Z 1834.8 2000-01-01T20:39:13.000Z 1835 2000-01-01T20:39:23.000Z 1835.3 2000-01-01T20:39:33.000Z 1835.5 2000-01-01T20:39:43.000Z 1836 2000-01-01T20:39:53.000Z 1835.9 2000-01-01T20:40:03.000Z 1835.6 2000-01-01T20:40:13.000Z 1835.6 2000-01-01T20:40:23.000Z 1835.8 2000-01-01T20:40:33.000Z 1835.8 2000-01-01T20:40:43.000Z 1835.8 2000-01-01T20:40:53.000Z 1835 2000-01-01T20:41:03.000Z 1837.2 2000-01-01T20:41:13.000Z 1837.8 2000-01-01T20:41:23.000Z 1839 2000-01-01T20:41:33.000Z 1839.3 2000-01-01T20:41:43.000Z 1840.1 2000-01-01T20:41:53.000Z 1840.7 2000-01-01T20:42:03.000Z 1841 2000-01-01T20:42:13.000Z 1841.9 2000-01-01T20:42:23.000Z 1842.4 2000-01-01T20:42:33.000Z 1841 2000-01-01T20:42:43.000Z 1843.8 2000-01-01T20:42:53.000Z 1844.4 2000-01-01T20:43:03.000Z 1844.9 2000-01-01T20:43:13.000Z 1845.7 2000-01-01T20:43:23.000Z 1847.3 2000-01-01T20:43:33.000Z 1847.8 2000-01-01T20:43:43.000Z 1848.3 2000-01-01T20:43:53.000Z 1848.7 2000-01-01T20:44:03.000Z 1849.2 2000-01-01T20:44:13.000Z 1848 2000-01-01T20:44:23.000Z 1850.1 2000-01-01T20:44:33.000Z 1850.2 2000-01-01T20:44:43.000Z 1850.9 2000-01-01T20:44:53.000Z 1851.5 2000-01-01T20:45:03.000Z 1851.5 2000-01-01T20:45:13.000Z 1852.1 2000-01-01T20:45:23.000Z 1852.1 2000-01-01T20:45:33.000Z 1852.8 2000-01-01T20:45:43.000Z 1853.3 2000-01-01T20:45:53.000Z 1854 2000-01-01T20:46:03.000Z 1851 2000-01-01T20:46:13.000Z 1856 2000-01-01T20:46:23.000Z 1856.2 2000-01-01T20:46:33.000Z 1856.1 2000-01-01T20:46:43.000Z 1856.2 2000-01-01T20:46:53.000Z 1856.7 2000-01-01T20:47:03.000Z 1856.8 2000-01-01T20:47:13.000Z 1856.8 2000-01-01T20:47:23.000Z 1857.6 2000-01-01T20:47:33.000Z 1857.2 2000-01-01T20:47:43.000Z 1856.7 2000-01-01T20:47:53.000Z 1856 2000-01-01T20:48:03.000Z 1856.9 2000-01-01T20:48:13.000Z 1856.9 2000-01-01T20:48:23.000Z 1857.3 2000-01-01T20:48:33.000Z 1858.8 2000-01-01T20:48:43.000Z 1859.1 2000-01-01T20:48:53.000Z 1860.3 2000-01-01T20:49:03.000Z 1860.5 2000-01-01T20:49:13.000Z 1861 2000-01-01T20:49:23.000Z 1861.9 2000-01-01T20:49:33.000Z 1861 2000-01-01T20:49:43.000Z 1863.5 2000-01-01T20:49:53.000Z 1864.8 2000-01-01T20:50:03.000Z 1864.6 2000-01-01T20:50:13.000Z 1864.5 2000-01-01T20:50:23.000Z 1864.6 2000-01-01T20:50:33.000Z 1865.4 2000-01-01T20:50:43.000Z 1867.2 2000-01-01T20:50:53.000Z 1867 2000-01-01T20:51:03.000Z 1868.6 2000-01-01T20:51:13.000Z 1870.1 2000-01-01T20:51:23.000Z 1870.5 2000-01-01T20:51:33.000Z 1871.6 2000-01-01T20:51:43.000Z 1872.6 2000-01-01T20:51:53.000Z 1873.3 2000-01-01T20:52:03.000Z 1873.6 2000-01-01T20:52:13.000Z 1874.3 2000-01-01T20:52:23.000Z 1874.9 2000-01-01T20:52:33.000Z 1875.6 2000-01-01T20:52:43.000Z 1872 2000-01-01T20:52:53.000Z 1876.9 2000-01-01T20:53:03.000Z 1876.9 2000-01-01T20:53:13.000Z 1876.9 2000-01-01T20:53:23.000Z 1877.2 2000-01-01T20:53:33.000Z 1877 2000-01-01T20:53:43.000Z 1877.3 2000-01-01T20:53:53.000Z 1877.9 2000-01-01T20:54:03.000Z 1878.2 2000-01-01T20:54:13.000Z 1878.1 2000-01-01T20:54:23.000Z 1878.1 2000-01-01T20:54:33.000Z 1878.7 2000-01-01T20:54:43.000Z 1879.5 2000-01-01T20:54:53.000Z 1880.8 2000-01-01T20:55:03.000Z 1880.9 2000-01-01T20:55:13.000Z 1880 2000-01-01T20:55:23.000Z 1881.8 2000-01-01T20:55:33.000Z 1882.6 2000-01-01T20:55:43.000Z 1882.7 2000-01-01T20:55:53.000Z 1883.3 2000-01-01T20:56:03.000Z 1883.5 2000-01-01T20:56:13.000Z 1884 2000-01-01T20:56:23.000Z 1884.4 2000-01-01T20:56:33.000Z 1885.1 2000-01-01T20:56:43.000Z 1885.7 2000-01-01T20:56:53.000Z 1885 2000-01-01T20:57:03.000Z 1887.1 2000-01-01T20:57:13.000Z 1887.7 2000-01-01T20:57:23.000Z 1888.2 2000-01-01T20:57:33.000Z 1888.9 2000-01-01T20:57:43.000Z 1890 2000-01-01T20:57:53.000Z 1890.5 2000-01-01T20:58:03.000Z 1891 2000-01-01T20:58:13.000Z 1891.4 2000-01-01T20:58:23.000Z 1892.1 2000-01-01T20:58:33.000Z 1890 2000-01-01T20:58:43.000Z 1892.8 2000-01-01T20:58:53.000Z 1893.5 2000-01-01T20:59:03.000Z 1894.2 2000-01-01T20:59:13.000Z 1894.6 2000-01-01T20:59:23.000Z 1895.1 2000-01-01T20:59:33.000Z 1896.7 2000-01-01T20:59:43.000Z 1897.5 2000-01-01T20:59:53.000Z 1898 2000-01-01T21:00:03.000Z 1898.8 2000-01-01T21:00:13.000Z 1899.3 2000-01-01T21:00:23.000Z 1899.6 2000-01-01T21:00:33.000Z 1899.7 2000-01-01T21:00:43.000Z 1899.5 2000-01-01T21:00:53.000Z 1899.7 2000-01-01T21:01:03.000Z 1900 2000-01-01T21:01:13.000Z 1900.6 2000-01-01T21:01:23.000Z 1900.7 2000-01-01T21:01:33.000Z 1901 2000-01-01T21:01:43.000Z 1901 2000-01-01T21:01:53.000Z 1901.9 2000-01-01T21:02:03.000Z 1902.1 2000-01-01T21:02:13.000Z 1902.3 2000-01-01T21:02:23.000Z 1902.8 2000-01-01T21:02:33.000Z 1903.5 2000-01-01T21:02:43.000Z 1904.3 2000-01-01T21:02:53.000Z 1904.9 2000-01-01T21:03:03.000Z 1905.4 2000-01-01T21:03:13.000Z 1905.6 2000-01-01T21:03:23.000Z 1906 2000-01-01T21:03:33.000Z 1906 2000-01-01T21:03:43.000Z 1908 2000-01-01T21:03:53.000Z 1908.3 2000-01-01T21:04:03.000Z 1909 2000-01-01T21:04:13.000Z 1910 2000-01-01T21:04:23.000Z 1910.7 2000-01-01T21:04:33.000Z 1911.4 2000-01-01T21:04:43.000Z 1911.9 2000-01-01T21:04:53.000Z 1913 2000-01-01T21:05:03.000Z 1914 2000-01-01T21:05:13.000Z 1915.3 2000-01-01T21:05:23.000Z 1915 2000-01-01T21:05:33.000Z 1917.2 2000-01-01T21:05:43.000Z 1917.9 2000-01-01T21:05:53.000Z 1918.2 2000-01-01T21:06:03.000Z 1918.9 2000-01-01T21:06:13.000Z 1919.8 2000-01-01T21:06:23.000Z 1920.3 2000-01-01T21:06:33.000Z 1920.6 2000-01-01T21:06:43.000Z 1922.5 2000-01-01T21:06:53.000Z 1923.3 2000-01-01T21:07:03.000Z 1923.9 2000-01-01T21:07:13.000Z 1924.3 2000-01-01T21:07:23.000Z 1922 2000-01-01T21:07:33.000Z 1925.2 2000-01-01T21:07:43.000Z 1925.8 2000-01-01T21:07:53.000Z 1926.5 2000-01-01T21:08:03.000Z 1927.3 2000-01-01T21:08:13.000Z 1927.7 2000-01-01T21:08:23.000Z 1928 2000-01-01T21:08:33.000Z 1928.8 2000-01-01T21:08:43.000Z 1929.4 2000-01-01T21:08:53.000Z 1930.2 2000-01-01T21:09:03.000Z 1930.8 2000-01-01T21:09:13.000Z 1931.4 2000-01-01T21:09:23.000Z 1931.8 2000-01-01T21:09:33.000Z 1929 2000-01-01T21:09:43.000Z 1932.7 2000-01-01T21:09:53.000Z 1932.9 2000-01-01T21:10:03.000Z 1933.6 2000-01-01T21:10:13.000Z 1934.2 2000-01-01T21:10:23.000Z 1935.6 2000-01-01T21:10:33.000Z 1936.3 2000-01-01T21:10:43.000Z 1937.1 2000-01-01T21:10:53.000Z 1937.2 2000-01-01T21:11:03.000Z 1937 2000-01-01T21:11:13.000Z 1937.2 2000-01-01T21:11:23.000Z 1937.3 2000-01-01T21:11:33.000Z 1937.8 2000-01-01T21:11:43.000Z 1935 2000-01-01T21:11:53.000Z 1940 2000-01-01T21:12:03.000Z 1939.8 2000-01-01T21:12:13.000Z 1939.9 2000-01-01T21:12:23.000Z 1940 2000-01-01T21:12:33.000Z 1941.1 2000-01-01T21:12:43.000Z 1943 2000-01-01T21:12:53.000Z 1943.4 2000-01-01T21:13:03.000Z 1943.4 2000-01-01T21:13:13.000Z 1943.1 2000-01-01T21:13:23.000Z 1943.1 2000-01-01T21:13:33.000Z 1943.8 2000-01-01T21:13:43.000Z 1945 2000-01-01T21:13:53.000Z 1946 2000-01-01T21:14:03.000Z 1946 2000-01-01T21:14:13.000Z 1946.1 2000-01-01T21:14:23.000Z 1945.8 2000-01-01T21:14:33.000Z 1946.8 2000-01-01T21:14:43.000Z 1947.7 2000-01-01T21:14:53.000Z 1948.9 2000-01-01T21:15:03.000Z 1949.2 2000-01-01T21:15:13.000Z 1950 2000-01-01T21:15:23.000Z 1950.2 2000-01-01T21:15:33.000Z 1950.3 2000-01-01T21:15:43.000Z 1950.2 2000-01-01T21:15:53.000Z 1950 2000-01-01T21:16:03.000Z 1950.4 2000-01-01T21:16:13.000Z 1950.6 2000-01-01T21:16:23.000Z 1949 2000-01-01T21:16:33.000Z 1950.1 2000-01-01T21:16:43.000Z 1950.6 2000-01-01T21:16:53.000Z 1950.8 2000-01-01T21:17:03.000Z 1954.3 2000-01-01T21:17:13.000Z 1955 2000-01-01T21:17:23.000Z 1955.7 2000-01-01T21:17:33.000Z 1955.3 2000-01-01T21:17:43.000Z 1955.7 2000-01-01T21:17:53.000Z 1956.4 2000-01-01T21:18:03.000Z 1957 2000-01-01T21:18:13.000Z 1957.8 2000-01-01T21:18:23.000Z 1958 2000-01-01T21:18:33.000Z 1959 2000-01-01T21:18:43.000Z 1959.8 2000-01-01T21:18:53.000Z 1960 2000-01-01T21:19:03.000Z 1961.9 2000-01-01T21:19:13.000Z 1962.3 2000-01-01T21:19:23.000Z 1963.8 2000-01-01T21:19:33.000Z 1964.2 2000-01-01T21:19:43.000Z 1964.3 2000-01-01T21:19:53.000Z 1964.5 2000-01-01T21:20:03.000Z 1964.3 2000-01-01T21:20:13.000Z 1961 2000-01-01T21:20:23.000Z 1964.9 2000-01-01T21:20:33.000Z 1964.9 2000-01-01T21:20:43.000Z 1965.8 2000-01-01T21:20:53.000Z 1967.4 2000-01-01T21:21:03.000Z 1968.7 2000-01-01T21:21:13.000Z 1969.6 2000-01-01T21:21:23.000Z 1970.5 2000-01-01T21:21:33.000Z 1971.1 2000-01-01T21:21:43.000Z 1972 2000-01-01T21:21:53.000Z 1971 2000-01-01T21:22:03.000Z 1973.1 2000-01-01T21:22:13.000Z 1973.6 2000-01-01T21:22:23.000Z 1974.1 2000-01-01T21:22:33.000Z 1974.7 2000-01-01T21:22:43.000Z 1975.3 2000-01-01T21:22:53.000Z 1976.2 2000-01-01T21:23:03.000Z 1976.5 2000-01-01T21:23:13.000Z 1975 2000-01-01T21:23:23.000Z 1977.5 2000-01-01T21:23:33.000Z 1977.8 2000-01-01T21:23:43.000Z 1978.1 2000-01-01T21:23:53.000Z 1978.4 2000-01-01T21:24:03.000Z 1979.9 2000-01-01T21:24:13.000Z 1980.8 2000-01-01T21:24:23.000Z 1981.7 2000-01-01T21:24:33.000Z 1982.3 2000-01-01T21:24:43.000Z 1983.2 2000-01-01T21:24:53.000Z 1983.7 2000-01-01T21:25:03.000Z 1983 2000-01-01T21:25:13.000Z 1984.4 2000-01-01T21:25:23.000Z 1985 2000-01-01T21:25:33.000Z 1985.8 2000-01-01T21:25:43.000Z 1985.9 2000-01-01T21:25:53.000Z 1985.9 2000-01-01T21:26:03.000Z 1986.4 2000-01-01T21:26:13.000Z 1986 2000-01-01T21:26:23.000Z 1989.3 2000-01-01T21:26:33.000Z 1990.6 2000-01-01T21:26:43.000Z 1990.9 2000-01-01T21:26:53.000Z 1991.5 2000-01-01T21:27:03.000Z 1992.9 2000-01-01T21:27:13.000Z 1993.4 2000-01-01T21:27:23.000Z 1993.6 2000-01-01T21:27:33.000Z 1993 2000-01-01T21:27:43.000Z 1994.8 2000-01-01T21:27:53.000Z 1995 2000-01-01T21:28:03.000Z 1995.5 2000-01-01T21:28:13.000Z 1995.8 2000-01-01T21:28:23.000Z 1995.7 2000-01-01T21:28:33.000Z 1995.6 2000-01-01T21:28:43.000Z 1995.5 2000-01-01T21:28:53.000Z 1995.9 2000-01-01T21:29:03.000Z 1996.6 2000-01-01T21:29:13.000Z 1997.2 2000-01-01T21:29:23.000Z 1997 2000-01-01T21:29:33.000Z 1998.4 2000-01-01T21:29:43.000Z 1999.5 2000-01-01T21:29:53.000Z 1999.7 2000-01-01T21:30:03.000Z 2000.1 2000-01-01T21:30:13.000Z 2000.7 2000-01-01T21:30:23.000Z 2001.5 2000-01-01T21:30:33.000Z 2002 2000-01-01T21:30:43.000Z 2002.9 2000-01-01T21:30:53.000Z 2003.6 2000-01-01T21:31:03.000Z 2006 2000-01-01T21:31:13.000Z 2005.2 2000-01-01T21:31:23.000Z 2007.6 2000-01-01T21:31:33.000Z 2007.8 2000-01-01T21:31:43.000Z 2007.7 2000-01-01T21:31:53.000Z 2008.4 2000-01-01T21:32:03.000Z 2008.7 2000-01-01T21:32:13.000Z 2008 2000-01-01T21:32:23.000Z 2009.6 2000-01-01T21:32:33.000Z 2010.4 2000-01-01T21:32:43.000Z 2010.5 2000-01-01T21:32:53.000Z 2011 2000-01-01T21:33:03.000Z 2011.6 2000-01-01T21:33:13.000Z 2012.2 2000-01-01T21:33:23.000Z 2012.8 2000-01-01T21:33:33.000Z 2013.3 2000-01-01T21:33:43.000Z 2014.1 2000-01-01T21:33:53.000Z 2014.7 2000-01-01T21:34:03.000Z 2015 2000-01-01T21:34:13.000Z 2017.1 2000-01-01T21:34:23.000Z 2017.6 2000-01-01T21:34:33.000Z 2017.7 2000-01-01T21:34:43.000Z 2017.7 2000-01-01T21:34:53.000Z 2017.5 2000-01-01T21:35:03.000Z 2018.2 2000-01-01T21:35:13.000Z 2018.4 2000-01-01T21:35:23.000Z 2018.6 2000-01-01T21:35:33.000Z 2019.7 2000-01-01T21:35:43.000Z 2018 2000-01-01T21:35:53.000Z 2020.8 2000-01-01T21:36:03.000Z 2022.5 2000-01-01T21:36:13.000Z 2022.8 2000-01-01T21:36:23.000Z 2024.9 2000-01-01T21:36:33.000Z 2025.6 2000-01-01T21:36:43.000Z 2024 2000-01-01T21:36:53.000Z 2026.2 2000-01-01T21:37:03.000Z 2026.3 2000-01-01T21:37:13.000Z 2026.7 2000-01-01T21:37:23.000Z 2027.7 2000-01-01T21:37:33.000Z 2028 2000-01-01T21:37:43.000Z 2028.5 2000-01-01T21:37:53.000Z 2029 2000-01-01T21:38:03.000Z 2029.5 2000-01-01T21:38:13.000Z 2029.4 2000-01-01T21:38:23.000Z 2028 2000-01-01T21:38:33.000Z 2029.3 2000-01-01T21:38:43.000Z 2030.2 2000-01-01T21:38:53.000Z 2030.5 2000-01-01T21:39:03.000Z 2031 2000-01-01T21:39:13.000Z 2031.3 2000-01-01T21:39:23.000Z 2031.5 2000-01-01T21:39:33.000Z 2032.6 2000-01-01T21:39:43.000Z 2033.6 2000-01-01T21:39:53.000Z 2033.8 2000-01-01T21:40:03.000Z 2034.8 2000-01-01T21:40:13.000Z 2036 2000-01-01T21:40:23.000Z 2036.3 2000-01-01T21:40:33.000Z 2037.2 2000-01-01T21:40:43.000Z 2040.3 2000-01-01T21:40:53.000Z 2041.3 2000-01-01T21:41:03.000Z 2041.1 2000-01-01T21:41:13.000Z 2041.2 2000-01-01T21:41:23.000Z 2039 2000-01-01T21:41:33.000Z 2041.2 2000-01-01T21:41:43.000Z 2041.5 2000-01-01T21:41:53.000Z 2043.7 2000-01-01T21:42:03.000Z 2044 2000-01-01T21:42:13.000Z 2044.8 2000-01-01T21:42:23.000Z 2044.9 2000-01-01T21:42:33.000Z 2045.1 2000-01-01T21:42:43.000Z 2045.9 2000-01-01T21:42:53.000Z 2045 2000-01-01T21:43:03.000Z 2046.2 2000-01-01T21:43:13.000Z 2046.1 2000-01-01T21:43:23.000Z 2046.2 2000-01-01T21:43:33.000Z 2046.3 2000-01-01T21:43:43.000Z 2047.1 2000-01-01T21:43:53.000Z 2048 2000-01-01T21:44:03.000Z 2050.9 2000-01-01T21:44:13.000Z 2051.5 2000-01-01T21:44:23.000Z 2051.8 2000-01-01T21:44:33.000Z 2051.5 2000-01-01T21:44:43.000Z 2051.7 2000-01-01T21:44:53.000Z 2052.4 2000-01-01T21:45:03.000Z 2052.7 2000-01-01T21:45:13.000Z 2051 2000-01-01T21:45:23.000Z 2054.5 2000-01-01T21:45:33.000Z 2054.8 2000-01-01T21:45:43.000Z 2055.2 2000-01-01T21:45:53.000Z 2055.7 2000-01-01T21:46:03.000Z 2056.1 2000-01-01T21:46:13.000Z 2056.4 2000-01-01T21:46:23.000Z 2057.8 2000-01-01T21:46:33.000Z 2058.6 2000-01-01T21:46:43.000Z 2058.7 2000-01-01T21:46:53.000Z 2058 2000-01-01T21:47:03.000Z 2059.8 2000-01-01T21:47:13.000Z 2060.8 2000-01-01T21:47:23.000Z 2062.6 2000-01-01T21:47:33.000Z 2063.7 2000-01-01T21:47:43.000Z 2064.2 2000-01-01T21:47:53.000Z 2063 2000-01-01T21:48:03.000Z 2064.4 2000-01-01T21:48:13.000Z 2064.6 2000-01-01T21:48:23.000Z 2064.5 2000-01-01T21:48:33.000Z 2064.3 2000-01-01T21:48:43.000Z 2064.9 2000-01-01T21:48:53.000Z 2065.4 2000-01-01T21:49:03.000Z 2066.1 2000-01-01T21:49:13.000Z 2067 2000-01-01T21:49:23.000Z 2067.7 2000-01-01T21:49:33.000Z 2067.9 2000-01-01T21:49:43.000Z 2069.4 2000-01-01T21:49:53.000Z 2070.1 2000-01-01T21:50:03.000Z 2070.9 2000-01-01T21:50:13.000Z 2071.3 2000-01-01T21:50:23.000Z 2072.1 2000-01-01T21:50:33.000Z 2070 2000-01-01T21:50:43.000Z 2072.9 2000-01-01T21:50:53.000Z 2074.1 2000-01-01T21:51:03.000Z 2074.9 2000-01-01T21:51:13.000Z 2076.5 2000-01-01T21:51:23.000Z 2076.9 2000-01-01T21:51:33.000Z 2077.2 2000-01-01T21:51:43.000Z 2077.6 2000-01-01T21:51:53.000Z 2078.5 2000-01-01T21:52:03.000Z 2079 2000-01-01T21:52:13.000Z 2079.9 2000-01-01T21:52:23.000Z 2080.4 2000-01-01T21:52:33.000Z 2080.5 2000-01-01T21:52:43.000Z 2080.6 2000-01-01T21:52:53.000Z 2081.3 2000-01-01T21:53:03.000Z 2081.9 2000-01-01T21:53:13.000Z 2081 2000-01-01T21:53:23.000Z 2083 2000-01-01T21:53:33.000Z 2083.4 2000-01-01T21:53:43.000Z 2084.1 2000-01-01T21:53:53.000Z 2085.6 2000-01-01T21:54:03.000Z 2086 2000-01-01T21:54:13.000Z 2089.6 2000-01-01T21:54:23.000Z 2090.4 2000-01-01T21:54:33.000Z 2090.9 2000-01-01T21:54:43.000Z 2091.2 2000-01-01T21:54:53.000Z 2091.4 2000-01-01T21:55:03.000Z 2091.6 2000-01-01T21:55:13.000Z 2092.2 2000-01-01T21:55:23.000Z 2092.5 2000-01-01T21:55:33.000Z 2090 2000-01-01T21:55:43.000Z 2094.2 2000-01-01T21:55:53.000Z 2094.3 2000-01-01T21:56:03.000Z 2094.5 2000-01-01T21:56:13.000Z 2095 2000-01-01T21:56:23.000Z 2095.7 2000-01-01T21:56:33.000Z 2096.1 2000-01-01T21:56:43.000Z 2097.3 2000-01-01T21:56:53.000Z 2097.9 2000-01-01T21:57:03.000Z 2095 2000-01-01T21:57:13.000Z 2099.7 2000-01-01T21:57:23.000Z 2100.3 2000-01-01T21:57:33.000Z 2100.2 2000-01-01T21:57:43.000Z 2101 2000-01-01T21:57:53.000Z 2101.8 2000-01-01T21:58:03.000Z 2101.4 2000-01-01T21:58:13.000Z 2102.6 2000-01-01T21:58:23.000Z 2103.5 2000-01-01T21:58:33.000Z 2104.3 2000-01-01T21:58:43.000Z 2103 2000-01-01T21:58:53.000Z 2105.6 2000-01-01T21:59:03.000Z 2106.6 2000-01-01T21:59:13.000Z 2107.4 2000-01-01T21:59:23.000Z 2108.5 2000-01-01T21:59:33.000Z 2108.8 2000-01-01T21:59:43.000Z 2108.9 2000-01-01T21:59:53.000Z 2108.7 2000-01-01T22:00:03.000Z 2103 2000-01-01T22:00:13.000Z 2108.3 2000-01-01T22:00:23.000Z 2108.2 2000-01-01T22:00:33.000Z 2107.5 2000-01-01T22:00:43.000Z 2109.1 2000-01-01T22:00:53.000Z 2108 2000-01-01T22:01:03.000Z 2110.5 2000-01-01T22:01:13.000Z 2110.9 2000-01-01T22:01:23.000Z 2112.4 2000-01-01T22:01:33.000Z 2113 2000-01-01T22:01:43.000Z 2113.4 2000-01-01T22:01:53.000Z 2111 2000-01-01T22:02:03.000Z 2112.7 2000-01-01T22:02:13.000Z 2113 2000-01-01T22:02:23.000Z 2113.3 2000-01-01T22:02:33.000Z 2113.7 2000-01-01T22:02:43.000Z 2114.8 2000-01-01T22:02:53.000Z 2115.2 2000-01-01T22:03:03.000Z 2115.9 2000-01-01T22:03:13.000Z 2116.6 2000-01-01T22:03:23.000Z 2116.5 2000-01-01T22:03:33.000Z 2117.2 2000-01-01T22:03:43.000Z 2117.8 2000-01-01T22:03:53.000Z 2116 2000-01-01T22:04:03.000Z 2118.6 2000-01-01T22:04:13.000Z 2118.6 2000-01-01T22:04:23.000Z 2118.7 2000-01-01T22:04:33.000Z 2118.9 2000-01-01T22:04:43.000Z 2118.4 2000-01-01T22:04:53.000Z 2118.3 2000-01-01T22:05:03.000Z 2118.4 2000-01-01T22:05:13.000Z 2119 2000-01-01T22:05:23.000Z 2118 2000-01-01T22:05:33.000Z 2119.7 2000-01-01T22:05:43.000Z 2118.4 2000-01-01T22:05:53.000Z 2119.5 2000-01-01T22:06:03.000Z 2120.8 2000-01-01T22:06:13.000Z 2119 2000-01-01T22:06:23.000Z 2122 2000-01-01T22:06:33.000Z 2123.6 2000-01-01T22:06:43.000Z 2123.6 2000-01-01T22:06:53.000Z 2123 2000-01-01T22:07:03.000Z 2125.6 2000-01-01T22:07:13.000Z 2126.7 2000-01-01T22:07:23.000Z 2127.4 2000-01-01T22:07:33.000Z 2125 2000-01-01T22:07:43.000Z 2129.6 2000-01-01T22:07:53.000Z 2131.1 2000-01-01T22:08:03.000Z 2126 2000-01-01T22:08:13.000Z 2134.1 2000-01-01T22:08:23.000Z 2136.7 2000-01-01T22:08:33.000Z 2138.7 2000-01-01T22:08:43.000Z 2138.7 2000-01-01T22:08:53.000Z 2141 2000-01-01T22:09:03.000Z 2145.4 2000-01-01T22:09:13.000Z 2148.2 2000-01-01T22:09:23.000Z 2148.7 2000-01-01T22:09:33.000Z 2148 2000-01-01T22:09:43.000Z 2152.6 2000-01-01T22:09:53.000Z 2153.8 2000-01-01T22:10:03.000Z 2155 2000-01-01T22:10:13.000Z 2156 2000-01-01T22:10:23.000Z 2157 2000-01-01T22:10:33.000Z 2157.1 2000-01-01T22:10:43.000Z 2157.7 2000-01-01T22:10:53.000Z 2158 2000-01-01T22:11:03.000Z 2161.3 2000-01-01T22:11:13.000Z 2161.3 2000-01-01T22:11:23.000Z 2165.7 2000-01-01T22:11:33.000Z 2165 2000-01-01T22:11:43.000Z 2168.6 2000-01-01T22:11:53.000Z 2169.4 2000-01-01T22:12:03.000Z 2176 2000-01-01T22:12:13.000Z 2175.4 2000-01-01T22:12:23.000Z 2175.4 2000-01-01T22:12:33.000Z 2180.5 2000-01-01T22:12:43.000Z 2180.5 2000-01-01T22:12:53.000Z 2188 2000-01-01T22:13:03.000Z 2189.7 2000-01-01T22:13:13.000Z 2189.7 2000-01-01T22:13:23.000Z 2192.6 2000-01-01T22:13:33.000Z 2192.6 2000-01-01T22:13:43.000Z 2196 2000-01-01T22:13:53.000Z 2199.5 2000-01-01T22:14:03.000Z 2200.8 2000-01-01T22:14:13.000Z 2205 2000-01-01T22:14:23.000Z 2206.9 2000-01-01T22:14:33.000Z 2206.9 2000-01-01T22:14:43.000Z 2215 2000-01-01T22:14:53.000Z 2222 2000-01-01T22:15:03.000Z 2225.4 2000-01-01T22:15:13.000Z 2231 2000-01-01T22:15:23.000Z 2230.5 2000-01-01T22:15:33.000Z 2232 2000-01-01T22:15:43.000Z 2231.3 2000-01-01T22:15:53.000Z 2232 2000-01-01T22:16:03.000Z 2231.1 2000-01-01T22:16:13.000Z 2232 2000-01-01T22:16:23.000Z 2232.2 2000-01-01T22:16:33.000Z 2233 2000-01-01T22:16:43.000Z 2233.8 2000-01-01T22:16:53.000Z 2234.9 2000-01-01T22:17:03.000Z 2234.9 2000-01-01T22:17:13.000Z 2235 2000-01-01T22:17:23.000Z 2238.1 2000-01-01T22:17:33.000Z 2237 2000-01-01T22:17:43.000Z 2237.6 2000-01-01T22:17:53.000Z 2237 2000-01-01T22:18:03.000Z 2238 2000-01-01T22:18:13.000Z 2236 2000-01-01T22:18:23.000Z 2237.2 2000-01-01T22:18:33.000Z 2236 2000-01-01T22:18:43.000Z 2238.4 2000-01-01T22:18:53.000Z 2236 2000-01-01T22:19:03.000Z 2238 2000-01-01T22:19:13.000Z 2235.5 2000-01-01T22:19:23.000Z 2237 2000-01-01T22:19:33.000Z 2236 2000-01-01T22:19:43.000Z 2237.4 2000-01-01T22:19:53.000Z 2229 2000-01-01T22:20:03.000Z 2228.7 2000-01-01T22:20:13.000Z 2226.2 2000-01-01T22:20:23.000Z 2226.2 2000-01-01T22:20:33.000Z 2226.2 2000-01-01T22:20:43.000Z 2227 2000-01-01T22:20:53.000Z 2224.6 2000-01-01T22:21:03.000Z 2231 2000-01-01T22:21:13.000Z 2234.5 2000-01-01T22:21:23.000Z 2234.5 2000-01-01T22:21:33.000Z 2235 2000-01-01T22:21:43.000Z 2236.7 2000-01-01T22:21:53.000Z 2240 2000-01-01T22:22:03.000Z 2241.5 2000-01-01T22:22:13.000Z 2243 2000-01-01T22:22:23.000Z 2245.3 2000-01-01T22:22:33.000Z 2247 2000-01-01T22:22:43.000Z 2250 2000-01-01T22:22:53.000Z 2250 2000-01-01T22:23:03.000Z 2253.3 2000-01-01T22:23:13.000Z 2254 2000-01-01T22:23:23.000Z 2257 2000-01-01T22:23:33.000Z 2261.9 2000-01-01T22:23:43.000Z 2261 2000-01-01T22:23:53.000Z 2264 2000-01-01T22:24:03.000Z 2268.1 2000-01-01T22:24:13.000Z 2268.1 2000-01-01T22:24:23.000Z 2268.1 2000-01-01T22:24:33.000Z 2269 2000-01-01T22:24:43.000Z 2270.5 2000-01-01T22:24:53.000Z 2272 2000-01-01T22:25:03.000Z 2272 2000-01-01T22:25:13.000Z 2273 2000-01-01T22:25:23.000Z 2276 2000-01-01T22:25:33.000Z 2276 2000-01-01T22:25:43.000Z 2278.7 2000-01-01T22:25:53.000Z 2276 2000-01-01T22:26:03.000Z 2274 2000-01-01T22:26:13.000Z 2274.3 2000-01-01T22:26:23.000Z 2275 2000-01-01T22:26:33.000Z 2274.5 2000-01-01T22:26:43.000Z 2274.5 2000-01-01T22:26:53.000Z 2274.7 2000-01-01T22:27:03.000Z 2275.9 2000-01-01T22:27:13.000Z 2275 2000-01-01T22:27:23.000Z 2276.5 2000-01-01T22:27:33.000Z 2276.9 2000-01-01T22:27:43.000Z 2276.7 2000-01-01T22:27:53.000Z 2274 2000-01-01T22:28:03.000Z 2275.4 2000-01-01T22:28:13.000Z 2273.1 2000-01-01T22:28:23.000Z 2274 2000-01-01T22:28:33.000Z 2272.4 2000-01-01T22:28:43.000Z 2269 2000-01-01T22:28:53.000Z 2266.3 2000-01-01T22:29:03.000Z 2265 2000-01-01T22:29:13.000Z 2265.5 2000-01-01T22:29:23.000Z 2262 2000-01-01T22:29:33.000Z 2260.4 2000-01-01T22:29:43.000Z 2257.4 2000-01-01T22:29:53.000Z 2246 2000-01-01T22:30:03.000Z 2248.9 2000-01-01T22:30:13.000Z 2247.8 2000-01-01T22:30:23.000Z 2242 2000-01-01T22:30:33.000Z 2241.6 2000-01-01T22:30:43.000Z 2231 2000-01-01T22:30:53.000Z 2233.5 2000-01-01T22:31:03.000Z 2234 2000-01-01T22:31:13.000Z 2233 2000-01-01T22:31:23.000Z 2228 2000-01-01T22:31:33.000Z 2228 2000-01-01T22:31:43.000Z 2220.1 2000-01-01T22:31:53.000Z 2217.5 2000-01-01T22:32:03.000Z 2224 2000-01-01T22:32:13.000Z 2216.6 2000-01-01T22:32:23.000Z 2220 2000-01-01T22:32:33.000Z 2210.5 2000-01-01T22:32:43.000Z 2207 2000-01-01T22:32:53.000Z 2195 2000-01-01T22:33:03.000Z 2188.2 2000-01-01T22:33:13.000Z 2184 2000-01-01T22:33:23.000Z 2180.7 2000-01-01T22:33:33.000Z 2178 2000-01-01T22:33:43.000Z 2177.2 2000-01-01T22:33:53.000Z 2176.7 2000-01-01T22:34:03.000Z 2175.9 2000-01-01T22:34:13.000Z 2174 2000-01-01T22:34:23.000Z 2171 2000-01-01T22:34:33.000Z 2169 2000-01-01T22:34:43.000Z 2162.5 2000-01-01T22:34:53.000Z 2161 2000-01-01T22:35:03.000Z 2157.9 2000-01-01T22:35:13.000Z 2155.2 2000-01-01T22:35:23.000Z 2154.6 2000-01-01T22:35:33.000Z 2153.5 2000-01-01T22:35:43.000Z 2155 2000-01-01T22:35:53.000Z 2151.5 2000-01-01T22:36:03.000Z 2149.4 2000-01-01T22:36:13.000Z 2147.2 2000-01-01T22:36:23.000Z 2145.6 2000-01-01T22:36:33.000Z 2145 2000-01-01T22:36:43.000Z 2142.7 2000-01-01T22:36:53.000Z 2140.3 2000-01-01T22:37:03.000Z 2139 2000-01-01T22:37:13.000Z 2137.9 2000-01-01T22:37:23.000Z 2136.8 2000-01-01T22:37:33.000Z 2139 2000-01-01T22:37:43.000Z 2135.6 2000-01-01T22:37:53.000Z 2133.7 2000-01-01T22:38:03.000Z 2132.5 2000-01-01T22:38:13.000Z 2131.7 2000-01-01T22:38:23.000Z 2130.9 2000-01-01T22:38:33.000Z 2127.9 2000-01-01T22:38:43.000Z 2123 2000-01-01T22:38:53.000Z 2120.7 2000-01-01T22:39:03.000Z 2119.7 2000-01-01T22:39:13.000Z 2117.6 2000-01-01T22:39:23.000Z 2115.3 2000-01-01T22:39:33.000Z 2114.7 2000-01-01T22:39:43.000Z 2116 2000-01-01T22:39:53.000Z 2112.6 2000-01-01T22:40:03.000Z 2110.8 2000-01-01T22:40:13.000Z 2108.6 2000-01-01T22:40:23.000Z 2107.1 2000-01-01T22:40:33.000Z 2108 2000-01-01T22:40:43.000Z 2103.2 2000-01-01T22:40:53.000Z 2102.4 2000-01-01T22:41:03.000Z 2101.1 2000-01-01T22:41:13.000Z 2100.7 2000-01-01T22:41:23.000Z 2100.1 2000-01-01T22:41:33.000Z 2101 2000-01-01T22:41:43.000Z 2098.6 2000-01-01T22:41:53.000Z 2098.6 2000-01-01T22:42:03.000Z 2095.3 2000-01-01T22:42:13.000Z 2094.8 2000-01-01T22:42:23.000Z 2093.5 2000-01-01T22:42:33.000Z 2095 2000-01-01T22:42:43.000Z 2093.2 2000-01-01T22:42:53.000Z 2092.6 2000-01-01T22:43:03.000Z 2092 2000-01-01T22:43:13.000Z 2090.7 2000-01-01T22:43:23.000Z 2089.9 2000-01-01T22:43:33.000Z 2090.1 2000-01-01T22:43:43.000Z 2090.2 2000-01-01T22:43:53.000Z 2088 2000-01-01T22:44:03.000Z 2086.9 2000-01-01T22:44:13.000Z 2083.6 2000-01-01T22:44:23.000Z 2082.8 2000-01-01T22:44:33.000Z 2080.6 2000-01-01T22:44:43.000Z 2078.3 2000-01-01T22:44:53.000Z 2079 2000-01-01T22:45:03.000Z 2077.9 2000-01-01T22:45:13.000Z 2077.4 2000-01-01T22:45:23.000Z 2076.1 2000-01-01T22:45:33.000Z 2075 2000-01-01T22:45:43.000Z 2073 2000-01-01T22:45:53.000Z 2070.8 2000-01-01T22:46:03.000Z 2068.8 2000-01-01T22:46:13.000Z 2069 2000-01-01T22:46:23.000Z 2067.3 2000-01-01T22:46:33.000Z 2067.3 2000-01-01T22:46:43.000Z 2065.6 2000-01-01T22:46:53.000Z 2064.8 2000-01-01T22:47:03.000Z 2064 2000-01-01T22:47:13.000Z 2062 2000-01-01T22:47:23.000Z 2063.1 2000-01-01T22:47:33.000Z 2058.1 2000-01-01T22:47:43.000Z 2054 2000-01-01T22:47:53.000Z 2052.5 2000-01-01T22:48:03.000Z 2050.4 2000-01-01T22:48:13.000Z 2048.2 2000-01-01T22:48:23.000Z 2043 2000-01-01T22:48:33.000Z 2041.9 2000-01-01T22:48:43.000Z 2041.2 2000-01-01T22:48:53.000Z 2039 2000-01-01T22:49:03.000Z 2037 2000-01-01T22:49:13.000Z 2033.8 2000-01-01T22:49:23.000Z 2033.2 2000-01-01T22:49:33.000Z 2033 2000-01-01T22:49:43.000Z 2027.9 2000-01-01T22:49:53.000Z 2026.5 2000-01-01T22:50:03.000Z 2025.5 2000-01-01T22:50:13.000Z 2027 2000-01-01T22:50:23.000Z 2021.4 2000-01-01T22:50:33.000Z 2020.2 2000-01-01T22:50:43.000Z 2018 2000-01-01T22:50:53.000Z 2015.1 2000-01-01T22:51:03.000Z 2014 2000-01-01T22:51:13.000Z 2011 2000-01-01T22:51:23.000Z 2009.5 2000-01-01T22:51:33.000Z 2007 2000-01-01T22:51:43.000Z 2007.1 2000-01-01T22:51:53.000Z 2006 2000-01-01T22:52:03.000Z 2003 2000-01-01T22:52:13.000Z 2002.7 2000-01-01T22:52:23.000Z 2001 2000-01-01T22:52:33.000Z 2001.2 2000-01-01T22:52:43.000Z 2001 2000-01-01T22:52:53.000Z 2001 2000-01-01T22:53:03.000Z 2001.9 2000-01-01T22:53:13.000Z 2003.1 2000-01-01T22:53:23.000Z 2002 2000-01-01T22:53:33.000Z 2005.9 2000-01-01T22:53:43.000Z 2002 2000-01-01T22:53:53.000Z 2005.4 2000-01-01T22:54:03.000Z 2002 2000-01-01T22:54:13.000Z 2004.7 2000-01-01T22:54:23.000Z 2002 2000-01-01T22:54:33.000Z 2003.7 2000-01-01T22:54:43.000Z 2003.6 2000-01-01T22:54:53.000Z 2002 2000-01-01T22:55:03.000Z 2005.1 2000-01-01T22:55:13.000Z 2003 2000-01-01T22:55:23.000Z 2001 2000-01-01T22:55:33.000Z 2005.7 2000-01-01T22:55:43.000Z 2006 2000-01-01T22:55:53.000Z 2001 2000-01-01T22:56:03.000Z 2003 2000-01-01T22:56:13.000Z 2000 2000-01-01T22:56:23.000Z 2000 2000-01-01T22:56:33.000Z 2003.8 2000-01-01T22:56:43.000Z 2004.8 2000-01-01T22:56:53.000Z 1999 2000-01-01T22:57:03.000Z 2000 2000-01-01T22:57:13.000Z 2001 2000-01-01T22:57:23.000Z 2001 2000-01-01T22:57:33.000Z 2001 2000-01-01T22:57:43.000Z 2001 2000-01-01T22:57:53.000Z 2005.1 2000-01-01T22:58:03.000Z 2001 2000-01-01T22:58:13.000Z 2005 2000-01-01T22:58:23.000Z 2001 2000-01-01T22:58:33.000Z 2002.9 2000-01-01T22:58:43.000Z 2002.9 2000-01-01T22:58:53.000Z 2001.3 2000-01-01T22:59:03.000Z 2000 2000-01-01T22:59:13.000Z 2000.5 2000-01-01T22:59:23.000Z 1999 2000-01-01T22:59:33.000Z 2000.9 2000-01-01T22:59:43.000Z 2001.9 2000-01-01T22:59:53.000Z 1995 2000-01-01T23:00:03.000Z 2000.2 2000-01-01T23:00:13.000Z 1999.3 2000-01-01T23:00:23.000Z 1995 2000-01-01T23:00:33.000Z 1998.6 2000-01-01T23:00:43.000Z 1995 2000-01-01T23:00:53.000Z 1997.5 2000-01-01T23:01:03.000Z 1997.8 2000-01-01T23:01:13.000Z 1996 2000-01-01T23:01:23.000Z 1999.2 2000-01-01T23:01:33.000Z 1999.8 2000-01-01T23:01:43.000Z 1998 2000-01-01T23:01:53.000Z 1999.2 2000-01-01T23:02:03.000Z 2003 2000-01-01T23:02:13.000Z 1999 2000-01-01T23:02:23.000Z 2003 2000-01-01T23:02:33.000Z 1999 2000-01-01T23:02:43.000Z 2001 2000-01-01T23:02:53.000Z 1998.4 2000-01-01T23:03:03.000Z 1998 2000-01-01T23:03:13.000Z 1997.3 2000-01-01T23:03:23.000Z 1997 2000-01-01T23:03:33.000Z 1994.3 2000-01-01T23:03:43.000Z 1993 2000-01-01T23:03:53.000Z 1988.2 2000-01-01T23:04:03.000Z 1989 2000-01-01T23:04:13.000Z 1983 2000-01-01T23:04:23.000Z 1980 2000-01-01T23:04:33.000Z 1977 2000-01-01T23:04:43.000Z 1974 2000-01-01T23:04:53.000Z 1969 2000-01-01T23:05:03.000Z 1968 2000-01-01T23:05:13.000Z 1967 2000-01-01T23:05:23.000Z 1966.5 2000-01-01T23:05:33.000Z 1967 2000-01-01T23:05:43.000Z 1967 2000-01-01T23:05:53.000Z 1967 2000-01-01T23:06:03.000Z 1967.8 2000-01-01T23:06:13.000Z 1968 2000-01-01T23:06:23.000Z 1967.8 2000-01-01T23:06:33.000Z 1967.8 2000-01-01T23:06:43.000Z 1968 2000-01-01T23:06:53.000Z 1968.5 2000-01-01T23:07:03.000Z 1968 2000-01-01T23:07:13.000Z 1968 2000-01-01T23:07:23.000Z 1966 2000-01-01T23:07:33.000Z 1968.3 2000-01-01T23:07:43.000Z 1967.6 2000-01-01T23:07:53.000Z 1965 2000-01-01T23:08:03.000Z 1963 2000-01-01T23:08:13.000Z 1962.1 2000-01-01T23:08:23.000Z 1960 2000-01-01T23:08:33.000Z 1957.1 2000-01-01T23:08:43.000Z 1956 2000-01-01T23:08:53.000Z 1950.5 2000-01-01T23:09:03.000Z 1950 2000-01-01T23:09:13.000Z 1945.4 2000-01-01T23:09:23.000Z 1944.5 2000-01-01T23:09:33.000Z 1947 2000-01-01T23:09:43.000Z 1941.4 2000-01-01T23:09:53.000Z 1942.4 2000-01-01T23:10:03.000Z 1942.7 2000-01-01T23:10:13.000Z 1941 2000-01-01T23:10:23.000Z 1935.1 2000-01-01T23:10:33.000Z 1930 2000-01-01T23:10:43.000Z 1920.7 2000-01-01T23:10:53.000Z 1924 2000-01-01T23:11:03.000Z 1919.8 2000-01-01T23:11:13.000Z 1916.5 2000-01-01T23:11:23.000Z 1915 2000-01-01T23:11:33.000Z 1908.9 2000-01-01T23:11:43.000Z 1907 2000-01-01T23:11:53.000Z 1905.1 2000-01-01T23:12:03.000Z 1903.2 2000-01-01T23:12:13.000Z 1901.5 2000-01-01T23:12:23.000Z 1901 2000-01-01T23:12:33.000Z 1901.3 2000-01-01T23:12:43.000Z 1901.2 2000-01-01T23:12:53.000Z 1900 2000-01-01T23:13:03.000Z 1899 2000-01-01T23:13:13.000Z 1897.9 2000-01-01T23:13:23.000Z 1897.8 2000-01-01T23:13:33.000Z 1899 2000-01-01T23:13:43.000Z 1898.4 2000-01-01T23:13:53.000Z 1899.6 2000-01-01T23:14:03.000Z 1900 2000-01-01T23:14:13.000Z 1900.7 2000-01-01T23:14:23.000Z 1900.9 2000-01-01T23:14:33.000Z 1897 2000-01-01T23:14:43.000Z 1899.7 2000-01-01T23:14:53.000Z 1897.5 2000-01-01T23:15:03.000Z 1895 2000-01-01T23:15:13.000Z 1889.8 2000-01-01T23:15:23.000Z 1886.3 2000-01-01T23:15:33.000Z 1880 2000-01-01T23:15:43.000Z 1874 2000-01-01T23:15:53.000Z 1865 2000-01-01T23:16:03.000Z 1862 2000-01-01T23:16:13.000Z 1858 2000-01-01T23:16:23.000Z 1851 2000-01-01T23:16:33.000Z 1847.2 2000-01-01T23:16:43.000Z 1858 2000-01-01T23:16:53.000Z 1844.1 2000-01-01T23:17:03.000Z 1857 2000-01-01T23:17:13.000Z 1859.8 2000-01-01T23:17:23.000Z 1856 2000-01-01T23:17:33.000Z 1849.2 2000-01-01T23:17:43.000Z 1844 2000-01-01T23:17:53.000Z 1839.1 2000-01-01T23:18:03.000Z 1833.4 2000-01-01T23:18:13.000Z 1828 2000-01-01T23:18:23.000Z 1823.7 2000-01-01T23:18:33.000Z 1821.8 2000-01-01T23:18:43.000Z 1819 2000-01-01T23:18:53.000Z 1816.1 2000-01-01T23:19:03.000Z 1809 2000-01-01T23:19:13.000Z 1810.2 2000-01-01T23:19:23.000Z 1803.5 2000-01-01T23:19:33.000Z 1796.5 2000-01-01T23:19:43.000Z 1793 2000-01-01T23:19:53.000Z 1790.4 2000-01-01T23:20:03.000Z 1788.6 2000-01-01T23:20:13.000Z 1787 2000-01-01T23:20:23.000Z 1781.8 2000-01-01T23:20:33.000Z 1778.5 2000-01-01T23:20:43.000Z 1777.4 2000-01-01T23:20:53.000Z 1776 2000-01-01T23:21:03.000Z 1776.3 2000-01-01T23:21:13.000Z 1773.1 2000-01-01T23:21:23.000Z 1772 2000-01-01T23:21:33.000Z 1775 2000-01-01T23:21:43.000Z 1770 2000-01-01T23:21:53.000Z 1773.1 2000-01-01T23:22:03.000Z 1771.9 2000-01-01T23:22:13.000Z 1775 2000-01-01T23:22:23.000Z 1773.8 2000-01-01T23:22:33.000Z 1777.3 2000-01-01T23:22:43.000Z 1778.9 2000-01-01T23:22:53.000Z 1777.6 2000-01-01T23:23:03.000Z 1767 2000-01-01T23:23:13.000Z 1768.4 2000-01-01T23:23:23.000Z 1762 2000-01-01T23:23:33.000Z 1760 2000-01-01T23:23:43.000Z 1751.2 2000-01-01T23:23:53.000Z 1747.5 2000-01-01T23:24:03.000Z 1742.7 2000-01-01T23:24:13.000Z 1739 2000-01-01T23:24:23.000Z 1739.8 2000-01-01T23:24:33.000Z 1738.2 2000-01-01T23:24:43.000Z 1735.8 2000-01-01T23:24:53.000Z 1735.3 2000-01-01T23:25:03.000Z 1731.3 2000-01-01T23:25:13.000Z 1733 2000-01-01T23:25:23.000Z 1722.3 2000-01-01T23:25:33.000Z 1722.1 2000-01-01T23:25:43.000Z 1720.9 2000-01-01T23:25:53.000Z 1719 2000-01-01T23:26:03.000Z 1717 2000-01-01T23:26:13.000Z 1716 2000-01-01T23:26:23.000Z 1716.5 2000-01-01T23:26:33.000Z 1713.8 2000-01-01T23:26:43.000Z 1708 2000-01-01T23:26:53.000Z 1708.4 2000-01-01T23:27:03.000Z 1708 2000-01-01T23:27:13.000Z 1706.2 2000-01-01T23:27:23.000Z 1705 2000-01-01T23:27:33.000Z 1703.7 2000-01-01T23:27:43.000Z 1704.1 2000-01-01T23:27:53.000Z 1703.2 2000-01-01T23:28:03.000Z 1701 2000-01-01T23:28:13.000Z 1699.8 2000-01-01T23:28:23.000Z 1697 2000-01-01T23:28:33.000Z 1688 2000-01-01T23:28:43.000Z 1688.9 2000-01-01T23:28:53.000Z 1688 2000-01-01T23:29:03.000Z 1687.7 2000-01-01T23:29:13.000Z 1687 2000-01-01T23:29:23.000Z 1689.3 2000-01-01T23:29:33.000Z 1688.6 2000-01-01T23:29:43.000Z 1687 2000-01-01T23:29:53.000Z 1683.3 2000-01-01T23:30:03.000Z 1682 2000-01-01T23:30:13.000Z 1680.8 2000-01-01T23:30:23.000Z 1682 2000-01-01T23:30:33.000Z 1683.2 2000-01-01T23:30:43.000Z 1683.6 2000-01-01T23:30:53.000Z 1681.5 2000-01-01T23:31:03.000Z 1680 2000-01-01T23:31:13.000Z 1674.2 2000-01-01T23:31:23.000Z 1671 2000-01-01T23:31:33.000Z 1668.8 2000-01-01T23:31:43.000Z 1666.6 2000-01-01T23:31:53.000Z 1664 2000-01-01T23:32:03.000Z 1665.5 2000-01-01T23:32:13.000Z 1664.1 2000-01-01T23:32:23.000Z 1662.1 2000-01-01T23:32:33.000Z 1657 2000-01-01T23:32:43.000Z 1653.7 2000-01-01T23:32:53.000Z 1649 2000-01-01T23:33:03.000Z 1646.8 2000-01-01T23:33:13.000Z 1643.4 2000-01-01T23:33:23.000Z 1638 2000-01-01T23:33:33.000Z 1638.7 2000-01-01T23:33:43.000Z 1637 2000-01-01T23:33:53.000Z 1635 2000-01-01T23:34:03.000Z 1633.7 2000-01-01T23:34:13.000Z 1631 2000-01-01T23:34:23.000Z 1630 2000-01-01T23:34:33.000Z 1629.8 2000-01-01T23:34:43.000Z 1629.3 2000-01-01T23:34:53.000Z 1629.4 2000-01-01T23:35:03.000Z 1629 2000-01-01T23:35:13.000Z 1629.3 2000-01-01T23:35:23.000Z 1628.4 2000-01-01T23:35:33.000Z 1626.6 2000-01-01T23:35:43.000Z 1625.8 2000-01-01T23:35:53.000Z 1623 2000-01-01T23:36:03.000Z 1621.9 2000-01-01T23:36:13.000Z 1619.9 2000-01-01T23:36:23.000Z 1617.4 2000-01-01T23:36:33.000Z 1615.4 2000-01-01T23:36:43.000Z 1614 2000-01-01T23:36:53.000Z 1613 2000-01-01T23:37:03.000Z 1611.6 2000-01-01T23:37:13.000Z 1608.6 2000-01-01T23:37:23.000Z 1606.6 2000-01-01T23:37:33.000Z 1605.1 2000-01-01T23:37:43.000Z 1608 2000-01-01T23:37:53.000Z 1606.4 2000-01-01T23:38:03.000Z 1604.9 2000-01-01T23:38:13.000Z 1602.4 2000-01-01T23:38:23.000Z 1599 2000-01-01T23:38:33.000Z 1595.5 2000-01-01T23:38:43.000Z 1594.3 2000-01-01T23:38:53.000Z 1593.2 2000-01-01T23:39:03.000Z 1591.7 2000-01-01T23:39:13.000Z 1591 2000-01-01T23:39:23.000Z 1584.8 2000-01-01T23:39:33.000Z 1583.5 2000-01-01T23:39:43.000Z 1582.2 2000-01-01T23:39:53.000Z 1580.4 2000-01-01T23:40:03.000Z 1579 2000-01-01T23:40:13.000Z 1577.4 2000-01-01T23:40:23.000Z 1575.2 2000-01-01T23:40:33.000Z 1572.7 2000-01-01T23:40:43.000Z 1570.9 2000-01-01T23:40:53.000Z 1569 2000-01-01T23:41:03.000Z 1566.2 2000-01-01T23:41:13.000Z 1565.8 2000-01-01T23:41:23.000Z 1562.2 2000-01-01T23:41:33.000Z 1559.1 2000-01-01T23:41:43.000Z 1568 2000-01-01T23:41:53.000Z 1561.1 2000-01-01T23:42:03.000Z 1562.9 2000-01-01T23:42:13.000Z 1565.3 2000-01-01T23:42:23.000Z 1567 2000-01-01T23:42:33.000Z 1563 2000-01-01T23:42:43.000Z 1560.1 2000-01-01T23:42:53.000Z 1556.1 2000-01-01T23:43:03.000Z 1561 2000-01-01T23:43:13.000Z 1550.9 2000-01-01T23:43:23.000Z 1549.7 2000-01-01T23:43:33.000Z 1549.3 2000-01-01T23:43:43.000Z 1555 2000-01-01T23:43:53.000Z 1550 2000-01-01T23:44:03.000Z 1545.5 2000-01-01T23:44:13.000Z 1541.3 2000-01-01T23:44:23.000Z 1540.6 2000-01-01T23:44:33.000Z 1545 2000-01-01T23:44:43.000Z 1543.7 2000-01-01T23:44:53.000Z 1544 2000-01-01T23:45:03.000Z 1541.3 2000-01-01T23:45:13.000Z 1541 2000-01-01T23:45:23.000Z 1535.5 2000-01-01T23:45:33.000Z 1538.2 2000-01-01T23:45:43.000Z 1540.1 2000-01-01T23:45:53.000Z 1538 2000-01-01T23:46:03.000Z 1539.2 2000-01-01T23:46:13.000Z 1535.4 2000-01-01T23:46:23.000Z 1534.1 2000-01-01T23:46:33.000Z 1532 2000-01-01T23:46:43.000Z 1532.7 2000-01-01T23:46:53.000Z 1530.4 2000-01-01T23:47:03.000Z 1527.8 2000-01-01T23:47:13.000Z 1526.7 2000-01-01T23:47:23.000Z 1527.8 2000-01-01T23:47:33.000Z 1528 2000-01-01T23:47:43.000Z 1527.5 2000-01-01T23:47:53.000Z 1527 2000-01-01T23:48:03.000Z 1526 2000-01-01T23:48:13.000Z 1524.5 2000-01-01T23:48:23.000Z 1520.8 2000-01-01T23:48:33.000Z 1519 2000-01-01T23:48:43.000Z 1514.6 2000-01-01T23:48:53.000Z 1513.3 2000-01-01T23:49:03.000Z 1512.6 2000-01-01T23:49:13.000Z 1511 2000-01-01T23:49:23.000Z 1510.1 2000-01-01T23:49:33.000Z 1507.9 2000-01-01T23:49:43.000Z 1505.9 2000-01-01T23:49:53.000Z 1504.3 2000-01-01T23:50:03.000Z 1504 2000-01-01T23:50:13.000Z 1501.3 2000-01-01T23:50:23.000Z 1500.3 2000-01-01T23:50:33.000Z 1499 2000-01-01T23:50:43.000Z 1492.4 2000-01-01T23:50:53.000Z 1490.5 2000-01-01T23:51:03.000Z 1489 2000-01-01T23:51:13.000Z 1488.2 2000-01-01T23:51:23.000Z 1486.5 2000-01-01T23:51:33.000Z 1485.4 2000-01-01T23:51:43.000Z 1484 2000-01-01T23:51:53.000Z 1482.7 2000-01-01T23:52:03.000Z 1482 2000-01-01T23:52:13.000Z 1480.2 2000-01-01T23:52:23.000Z 1477.1 2000-01-01T23:52:33.000Z 1474 2000-01-01T23:52:43.000Z 1473.5 2000-01-01T23:52:53.000Z 1471.5 2000-01-01T23:53:03.000Z 1468.6 2000-01-01T23:53:13.000Z 1466 2000-01-01T23:53:23.000Z 1463.7 2000-01-01T23:53:33.000Z 1461 2000-01-01T23:53:43.000Z 1459.7 2000-01-01T23:53:53.000Z 1458.4 2000-01-01T23:54:03.000Z 1456.5 2000-01-01T23:54:13.000Z 1455 2000-01-01T23:54:23.000Z 1453.7 2000-01-01T23:54:33.000Z 1452.5 2000-01-01T23:54:43.000Z 1447.5 2000-01-01T23:54:53.000Z 1441 2000-01-01T23:55:03.000Z 1445 2000-01-01T23:55:13.000Z 1443 2000-01-01T23:55:23.000Z 1441.2 2000-01-01T23:55:33.000Z 1440 2000-01-01T23:55:43.000Z 1440.3 2000-01-01T23:55:53.000Z 1438.7 2000-01-01T23:56:03.000Z 1437.9 2000-01-01T23:56:13.000Z 1436.8 2000-01-01T23:56:23.000Z 1435.5 2000-01-01T23:56:33.000Z 1435 2000-01-01T23:56:43.000Z 1432.2 2000-01-01T23:56:53.000Z 1431.3 2000-01-01T23:57:03.000Z 1430.2 2000-01-01T23:57:13.000Z 1428 2000-01-01T23:57:23.000Z 1426.7 2000-01-01T23:57:33.000Z 1426 2000-01-01T23:57:43.000Z 1425 2000-01-01T23:57:53.000Z 1423.5 2000-01-01T23:58:03.000Z 1421.1 2000-01-01T23:58:13.000Z 1419.7 2000-01-01T23:58:23.000Z 1416 2000-01-01T23:58:33.000Z 1415.2 2000-01-01T23:58:43.000Z 1411.6 2000-01-01T23:58:53.000Z 1407 2000-01-01T23:59:03.000Z 1407.8 2000-01-01T23:59:13.000Z 1406.1 2000-01-01T23:59:23.000Z 1403 2000-01-01T23:59:33.000Z 1401.6 2000-01-01T23:59:43.000Z 1400.7 2000-01-01T23:59:53.000Z 1399 2000-01-02T00:00:03.000Z 1398.2 2000-01-02T00:00:13.000Z 1397.3 2000-01-02T00:00:23.000Z 1395.7 2000-01-02T00:00:33.000Z 1395 2000-01-02T00:00:43.000Z 1392.7 2000-01-02T00:00:53.000Z 1392.3 2000-01-02T00:01:03.000Z 1391.7 2000-01-02T00:01:13.000Z 1391 2000-01-02T00:01:23.000Z 1390.9 2000-01-02T00:01:33.000Z 1390.3 2000-01-02T00:01:43.000Z 1388.9 2000-01-02T00:01:53.000Z 1387.4 2000-01-02T00:02:03.000Z 1390 2000-01-02T00:02:13.000Z 1384.7 2000-01-02T00:02:23.000Z 1387.1 2000-01-02T00:02:33.000Z 1389 2000-01-02T00:02:43.000Z 1387.4 2000-01-02T00:02:53.000Z 1389 2000-01-02T00:03:03.000Z 1389 2000-01-02T00:03:13.000Z 1389.4 2000-01-02T00:03:23.000Z 1388 2000-01-02T00:03:33.000Z 1388.4 2000-01-02T00:03:43.000Z 1387.8 2000-01-02T00:03:53.000Z 1386.7 2000-01-02T00:04:03.000Z 1388 2000-01-02T00:04:13.000Z 1384.7 2000-01-02T00:04:23.000Z 1384.5 2000-01-02T00:04:33.000Z 1388 2000-01-02T00:04:43.000Z 1386 2000-01-02T00:04:53.000Z 1387.6 2000-01-02T00:05:03.000Z 1387.1 2000-01-02T00:05:13.000Z 1385 2000-01-02T00:05:23.000Z 1384.6 2000-01-02T00:05:33.000Z 1382.8 2000-01-02T00:05:43.000Z 1382 2000-01-02T00:05:53.000Z 1382.8 2000-01-02T00:06:03.000Z 1382.6 2000-01-02T00:06:13.000Z 1383.8 2000-01-02T00:06:23.000Z 1379 2000-01-02T00:06:33.000Z 1378.6 2000-01-02T00:06:43.000Z 1376.3 2000-01-02T00:06:53.000Z 1375 2000-01-02T00:07:03.000Z 1372.4 2000-01-02T00:07:13.000Z 1372.8 2000-01-02T00:07:23.000Z 1372 2000-01-02T00:07:33.000Z 1372.5 2000-01-02T00:07:43.000Z 1371.2 2000-01-02T00:07:53.000Z 1370 2000-01-02T00:08:03.000Z 1368.7 2000-01-02T00:08:13.000Z 1367.3 2000-01-02T00:08:23.000Z 1367 2000-01-02T00:08:33.000Z 1364.8 2000-01-02T00:08:43.000Z 1364.1 2000-01-02T00:08:53.000Z 1363 2000-01-02T00:09:03.000Z 1361.9 2000-01-02T00:09:13.000Z 1361 2000-01-02T00:09:23.000Z 1360 2000-01-02T00:09:33.000Z 1359 2000-01-02T00:09:43.000Z 1356.9 2000-01-02T00:09:53.000Z 1354.9 2000-01-02T00:10:03.000Z 1355 2000-01-02T00:10:13.000Z 1351.5 2000-01-02T00:10:23.000Z 1349.9 2000-01-02T00:10:33.000Z 1349 2000-01-02T00:10:43.000Z 1348.3 2000-01-02T00:10:53.000Z 1347.9 2000-01-02T00:11:03.000Z 1348 2000-01-02T00:11:13.000Z 1348.3 2000-01-02T00:11:23.000Z 1348.4 2000-01-02T00:11:33.000Z 1348.2 2000-01-02T00:11:43.000Z 1346 2000-01-02T00:11:53.000Z 1346.9 2000-01-02T00:12:03.000Z 1346.4 2000-01-02T00:12:13.000Z 1350 2000-01-02T00:12:23.000Z 1351.5 2000-01-02T00:12:33.000Z 1354 2000-01-02T00:12:43.000Z 1360.3 2000-01-02T00:12:53.000Z 1360 2000-01-02T00:13:03.000Z 1357 2000-01-02T00:13:13.000Z 1358 2000-01-02T00:13:23.000Z 1360 2000-01-02T00:13:33.000Z 1362 2000-01-02T00:13:43.000Z 1366 2000-01-02T00:13:53.000Z 1365.9 2000-01-02T00:14:03.000Z 1368 2000-01-02T00:14:13.000Z 1368 2000-01-02T00:14:23.000Z 1368 2000-01-02T00:14:33.000Z 1367.3 2000-01-02T00:14:43.000Z 1370 2000-01-02T00:14:53.000Z 1369.1 2000-01-02T00:15:03.000Z 1371 2000-01-02T00:15:13.000Z 1372 2000-01-02T00:15:23.000Z 1375.1 2000-01-02T00:15:33.000Z 1375.5 2000-01-02T00:15:43.000Z 1376 2000-01-02T00:15:53.000Z 1379.4 2000-01-02T00:16:03.000Z 1379 2000-01-02T00:16:13.000Z 1379 2000-01-02T00:16:23.000Z 1379.8 2000-01-02T00:16:33.000Z 1378 2000-01-02T00:16:43.000Z 1378.4 2000-01-02T00:16:53.000Z 1378 2000-01-02T00:17:03.000Z 1378.8 2000-01-02T00:17:13.000Z 1383.9 2000-01-02T00:17:23.000Z 1386 2000-01-02T00:17:33.000Z 1390 2000-01-02T00:17:43.000Z 1392.6 2000-01-02T00:17:53.000Z 1394.3 2000-01-02T00:18:03.000Z 1394.5 2000-01-02T00:18:13.000Z 1392 2000-01-02T00:18:23.000Z 1393.4 2000-01-02T00:18:33.000Z 1394.8 2000-01-02T00:18:43.000Z 1395.7 2000-01-02T00:18:53.000Z 1395.8 2000-01-02T00:19:03.000Z 1396.4 2000-01-02T00:19:13.000Z 1395 2000-01-02T00:19:23.000Z 1397.7 2000-01-02T00:19:33.000Z 1397 2000-01-02T00:19:43.000Z 1403.5 2000-01-02T00:19:53.000Z 1403 2000-01-02T00:20:03.000Z 1407.4 2000-01-02T00:20:13.000Z 1405 2000-01-02T00:20:23.000Z 1408.6 2000-01-02T00:20:33.000Z 1410 2000-01-02T00:20:43.000Z 1414 2000-01-02T00:20:53.000Z 1413 2000-01-02T00:21:03.000Z 1416.7 2000-01-02T00:21:13.000Z 1414 2000-01-02T00:21:23.000Z 1417 2000-01-02T00:21:33.000Z 1413 2000-01-02T00:21:43.000Z 1416.8 2000-01-02T00:21:53.000Z 1415.4 2000-01-02T00:22:03.000Z 1412 2000-01-02T00:22:13.000Z 1413.8 2000-01-02T00:22:23.000Z 1412.9 2000-01-02T00:22:33.000Z 1409 2000-01-02T00:22:43.000Z 1407.6 2000-01-02T00:22:53.000Z 1407.6 2000-01-02T00:23:03.000Z 1407 2000-01-02T00:23:13.000Z 1408.1 2000-01-02T00:23:23.000Z 1407.8 2000-01-02T00:23:33.000Z 1406 2000-01-02T00:23:43.000Z 1405.4 2000-01-02T00:23:53.000Z 1404 2000-01-02T00:24:03.000Z 1399.2 2000-01-02T00:24:13.000Z 1395 2000-01-02T00:24:23.000Z 1394.2 2000-01-02T00:24:33.000Z 1392.5 2000-01-02T00:24:43.000Z 1392 2000-01-02T00:24:53.000Z 1389.3 2000-01-02T00:25:03.000Z 1388.6 2000-01-02T00:25:13.000Z 1388 2000-01-02T00:25:23.000Z 1384.7 2000-01-02T00:25:33.000Z 1384.9 2000-01-02T00:25:43.000Z 1384 2000-01-02T00:25:53.000Z 1382.9 2000-01-02T00:26:03.000Z 1380.7 2000-01-02T00:26:13.000Z 1380 2000-01-02T00:26:23.000Z 1378.4 2000-01-02T00:26:33.000Z 1377.4 2000-01-02T00:26:43.000Z 1376 2000-01-02T00:26:53.000Z 1373.1 2000-01-02T00:27:03.000Z 1371.4 2000-01-02T00:27:13.000Z 1374 2000-01-02T00:27:23.000Z 1371.2 2000-01-02T00:27:33.000Z 1371.1 2000-01-02T00:27:43.000Z 1370 2000-01-02T00:27:53.000Z 1369 2000-01-02T00:28:03.000Z 1369.9 2000-01-02T00:28:13.000Z 1369.7 2000-01-02T00:28:23.000Z 1369 2000-01-02T00:28:33.000Z 1368.9 2000-01-02T00:28:43.000Z 1370 2000-01-02T00:28:53.000Z 1371.4 2000-01-02T00:29:03.000Z 1371 2000-01-02T00:29:13.000Z 1371.4 2000-01-02T00:29:23.000Z 1372 2000-01-02T00:29:33.000Z 1372.8 2000-01-02T00:29:43.000Z 1373.9 2000-01-02T00:29:53.000Z 1374 2000-01-02T00:30:03.000Z 1374.9 2000-01-02T00:30:13.000Z 1374.8 2000-01-02T00:30:23.000Z 1374 2000-01-02T00:30:33.000Z 1368.8 2000-01-02T00:30:43.000Z 1366 2000-01-02T00:30:53.000Z 1360.5 2000-01-02T00:31:03.000Z 1355.4 2000-01-02T00:31:13.000Z 1355 2000-01-02T00:31:23.000Z 1348.5 2000-01-02T00:31:33.000Z 1347.6 2000-01-02T00:31:43.000Z 1347.9 2000-01-02T00:31:53.000Z 1349.2 2000-01-02T00:32:03.000Z 1346 2000-01-02T00:32:13.000Z 1352.5 2000-01-02T00:32:23.000Z 1353 2000-01-02T00:32:33.000Z 1350.6 2000-01-02T00:32:43.000Z 1344 2000-01-02T00:32:53.000Z 1347.4 2000-01-02T00:33:03.000Z 1351.2 2000-01-02T00:33:13.000Z 1342 2000-01-02T00:33:23.000Z 1348.1 2000-01-02T00:33:33.000Z 1343.2 2000-01-02T00:33:43.000Z 1331 2000-01-02T00:33:53.000Z 1333.1 2000-01-02T00:34:03.000Z 1328.2 2000-01-02T00:34:13.000Z 1322 2000-01-02T00:34:23.000Z 1318.8 2000-01-02T00:34:33.000Z 1316.1 2000-01-02T00:34:43.000Z 1308 2000-01-02T00:34:53.000Z 1305.9 2000-01-02T00:35:03.000Z 1306 2000-01-02T00:35:13.000Z 1292.6 2000-01-02T00:35:23.000Z 1293.7 2000-01-02T00:35:33.000Z 1304 2000-01-02T00:35:43.000Z 1303.8 2000-01-02T00:35:53.000Z 1304.1 2000-01-02T00:36:03.000Z 1297 2000-01-02T00:36:13.000Z 1297.7 2000-01-02T00:36:23.000Z 1290.4 2000-01-02T00:36:33.000Z 1285.4 2000-01-02T00:36:43.000Z 1281.8 2000-01-02T00:36:53.000Z 1274 2000-01-02T00:37:03.000Z 1277.5 2000-01-02T00:37:13.000Z 1275.5 2000-01-02T00:37:23.000Z 1272.3 2000-01-02T00:37:33.000Z 1269 2000-01-02T00:37:43.000Z 1274.8 2000-01-02T00:37:53.000Z 1275.7 2000-01-02T00:38:03.000Z 1278 2000-01-02T00:38:13.000Z 1267 2000-01-02T00:38:23.000Z 1274.9 2000-01-02T00:38:33.000Z 1274.5 2000-01-02T00:38:43.000Z 1277.6 2000-01-02T00:38:53.000Z 1266 2000-01-02T00:39:03.000Z 1273.1 2000-01-02T00:39:13.000Z 1269.2 2000-01-02T00:39:23.000Z 1263 2000-01-02T00:39:33.000Z 1265.7 2000-01-02T00:39:43.000Z 1264.1 2000-01-02T00:39:53.000Z 1261.9 2000-01-02T00:40:03.000Z 1259.5 2000-01-02T00:40:13.000Z 1256 2000-01-02T00:40:23.000Z 1254.6 2000-01-02T00:40:33.000Z 1250 2000-01-02T00:40:43.000Z 1252.7 2000-01-02T00:40:53.000Z 1252.2 2000-01-02T00:41:03.000Z 1242 2000-01-02T00:41:13.000Z 1246.4 2000-01-02T00:41:23.000Z 1237 2000-01-02T00:41:33.000Z 1237.1 2000-01-02T00:41:43.000Z 1232 2000-01-02T00:41:53.000Z 1229.9 2000-01-02T00:42:03.000Z 1226.8 2000-01-02T00:42:13.000Z 1221 2000-01-02T00:42:23.000Z 1223 2000-01-02T00:42:33.000Z 1221.7 2000-01-02T00:42:43.000Z 1220.8 2000-01-02T00:42:53.000Z 1219.9 2000-01-02T00:43:03.000Z 1218.9 2000-01-02T00:43:13.000Z 1214 2000-01-02T00:43:23.000Z 1217.5 2000-01-02T00:43:33.000Z 1215.9 2000-01-02T00:43:43.000Z 1213.2 2000-01-02T00:43:53.000Z 1208 2000-01-02T00:44:03.000Z 1207.2 2000-01-02T00:44:13.000Z 1205.6 2000-01-02T00:44:23.000Z 1204 2000-01-02T00:44:33.000Z 1201 2000-01-02T00:44:43.000Z 1201 2000-01-02T00:44:53.000Z 1198.6 2000-01-02T00:45:03.000Z 1195.6 2000-01-02T00:45:13.000Z 1192 2000-01-02T00:45:23.000Z 1192.3 2000-01-02T00:45:33.000Z 1190.7 2000-01-02T00:45:43.000Z 1189.3 2000-01-02T00:45:53.000Z 1186 2000-01-02T00:46:03.000Z 1185.3 2000-01-02T00:46:13.000Z 1184.1 2000-01-02T00:46:23.000Z 1182.1 2000-01-02T00:46:33.000Z 1177 2000-01-02T00:46:43.000Z 1177.3 2000-01-02T00:46:53.000Z 1174.7 2000-01-02T00:47:03.000Z 1168 2000-01-02T00:47:13.000Z 1169 2000-01-02T00:47:23.000Z 1168.2 2000-01-02T00:47:33.000Z 1166.6 2000-01-02T00:47:43.000Z 1162 2000-01-02T00:47:53.000Z 1161.1 2000-01-02T00:48:03.000Z 1158.4 2000-01-02T00:48:13.000Z 1154 2000-01-02T00:48:23.000Z 1154.4 2000-01-02T00:48:33.000Z 1153.4 2000-01-02T00:48:43.000Z 1152.3 2000-01-02T00:48:53.000Z 1151.3 2000-01-02T00:49:03.000Z 1147 2000-01-02T00:49:13.000Z 1146.7 2000-01-02T00:49:23.000Z 1144.2 2000-01-02T00:49:33.000Z 1141 2000-01-02T00:49:43.000Z 1141 2000-01-02T00:49:53.000Z 1141 2000-01-02T00:50:03.000Z 1141 2000-01-02T00:50:13.000Z 1139.3 2000-01-02T00:50:23.000Z 1137.6 2000-01-02T00:50:33.000Z 1133 2000-01-02T00:50:43.000Z 1132.4 2000-01-02T00:50:53.000Z 1130.8 2000-01-02T00:51:03.000Z 1125 2000-01-02T00:51:13.000Z 1126.7 2000-01-02T00:51:23.000Z 1125.4 2000-01-02T00:51:33.000Z 1122 2000-01-02T00:51:43.000Z 1121.5 2000-01-02T00:51:53.000Z 1119.3 2000-01-02T00:52:03.000Z 1114 2000-01-02T00:52:13.000Z 1113.3 2000-01-02T00:52:23.000Z 1112.3 2000-01-02T00:52:33.000Z 1110.8 2000-01-02T00:52:43.000Z 1107 2000-01-02T00:52:53.000Z 1108.5 2000-01-02T00:53:03.000Z 1107.6 2000-01-02T00:53:13.000Z 1106.9 2000-01-02T00:53:23.000Z 1107.2 2000-01-02T00:53:33.000Z 1105 2000-01-02T00:53:43.000Z 1108.1 2000-01-02T00:53:53.000Z 1107 2000-01-02T00:54:03.000Z 1105.5 2000-01-02T00:54:13.000Z 1103 2000-01-02T00:54:23.000Z 1104.6 2000-01-02T00:54:33.000Z 1102.6 2000-01-02T00:54:43.000Z 1100.8 2000-01-02T00:54:53.000Z 1097 2000-01-02T00:55:03.000Z 1096.2 2000-01-02T00:55:13.000Z 1093 2000-01-02T00:55:23.000Z 1092.8 2000-01-02T00:55:33.000Z 1092.7 2000-01-02T00:55:43.000Z 1092.1 2000-01-02T00:55:53.000Z 1089 2000-01-02T00:56:03.000Z 1089.8 2000-01-02T00:56:13.000Z 1089.3 2000-01-02T00:56:23.000Z 1089.6 2000-01-02T00:56:33.000Z 1087 2000-01-02T00:56:43.000Z 1087.4 2000-01-02T00:56:53.000Z 1086.8 2000-01-02T00:57:03.000Z 1082 2000-01-02T00:57:13.000Z 1084 2000-01-02T00:57:23.000Z 1082.7 2000-01-02T00:57:33.000Z 1081.6 2000-01-02T00:57:43.000Z 1079 2000-01-02T00:57:53.000Z 1079.4 2000-01-02T00:58:03.000Z 1078.1 2000-01-02T00:58:13.000Z 1077.2 2000-01-02T00:58:23.000Z 1076.2 2000-01-02T00:58:33.000Z 1072 2000-01-02T00:58:43.000Z 1073.8 2000-01-02T00:58:53.000Z 1072.6 2000-01-02T00:59:03.000Z 1071.5 2000-01-02T00:59:13.000Z 1070 2000-01-02T00:59:23.000Z 1070 2000-01-02T00:59:33.000Z 1068.4 2000-01-02T00:59:43.000Z 1068 2000-01-02T00:59:53.000Z 1065 2000-01-02T01:00:03.000Z 1064.9 2000-01-02T01:00:13.000Z 1062 2000-01-02T01:00:23.000Z 1061.2 2000-01-02T01:00:33.000Z 1060.1 2000-01-02T01:00:43.000Z 1057 2000-01-02T01:00:53.000Z 1057.2 2000-01-02T01:01:03.000Z 1055 2000-01-02T01:01:13.000Z 1056.7 2000-01-02T01:01:23.000Z 1055 2000-01-02T01:01:33.000Z 1057.9 2000-01-02T01:01:43.000Z 1058.3 2000-01-02T01:01:53.000Z 1055 2000-01-02T01:02:03.000Z 1058.1 2000-01-02T01:02:13.000Z 1056.6 2000-01-02T01:02:23.000Z 1055 2000-01-02T01:02:33.000Z 1058.5 2000-01-02T01:02:43.000Z 1055 2000-01-02T01:02:53.000Z 1058 2000-01-02T01:03:03.000Z 1058 2000-01-02T01:03:13.000Z 1057.3 2000-01-02T01:03:23.000Z 1054 2000-01-02T01:03:33.000Z 1054.9 2000-01-02T01:03:43.000Z 1054.4 2000-01-02T01:03:53.000Z 1053 2000-01-02T01:04:03.000Z 1052.9 2000-01-02T01:04:13.000Z 1052.7 2000-01-02T01:04:23.000Z 1052 2000-01-02T01:04:33.000Z 1052.2 2000-01-02T01:04:43.000Z 1050 2000-01-02T01:04:53.000Z 1050.8 2000-01-02T01:05:03.000Z 1049.6 2000-01-02T01:05:13.000Z 1048 2000-01-02T01:05:23.000Z 1048.3 2000-01-02T01:05:33.000Z 1046 2000-01-02T01:05:43.000Z 1048 2000-01-02T01:05:53.000Z 1047.9 2000-01-02T01:06:03.000Z 1046 2000-01-02T01:06:13.000Z 1046.8 2000-01-02T01:06:23.000Z 1044 2000-01-02T01:06:33.000Z 1044.3 2000-01-02T01:06:43.000Z 1042 2000-01-02T01:06:53.000Z 1043.3 2000-01-02T01:07:03.000Z 1042 2000-01-02T01:07:13.000Z 1043.1 2000-01-02T01:07:23.000Z 1042 2000-01-02T01:07:33.000Z 1042.7 2000-01-02T01:07:43.000Z 1042.4 2000-01-02T01:07:53.000Z 1041 2000-01-02T01:08:03.000Z 1040.6 2000-01-02T01:08:13.000Z 1039 2000-01-02T01:08:23.000Z 1039.7 2000-01-02T01:08:33.000Z 1039.6 2000-01-02T01:08:43.000Z 1039.6 2000-01-02T01:08:53.000Z 1039 2000-01-02T01:09:03.000Z 1039.9 2000-01-02T01:09:13.000Z 1040 2000-01-02T01:09:23.000Z 1040.2 2000-01-02T01:09:33.000Z 1039 2000-01-02T01:09:43.000Z 1040.7 2000-01-02T01:09:53.000Z 1039 2000-01-02T01:10:03.000Z 1040.1 2000-01-02T01:10:13.000Z 1039.8 2000-01-02T01:10:23.000Z 1039 2000-01-02T01:10:33.000Z 1039.8 2000-01-02T01:10:43.000Z 1039.9 2000-01-02T01:10:53.000Z 1040.1 2000-01-02T01:11:03.000Z 1039 2000-01-02T01:11:13.000Z 1039.8 2000-01-02T01:11:23.000Z 1039.8 2000-01-02T01:11:33.000Z 1039.3 2000-01-02T01:11:43.000Z 1039 2000-01-02T01:11:53.000Z 1039.9 2000-01-02T01:12:03.000Z 1040.7 2000-01-02T01:12:13.000Z 1041 2000-01-02T01:12:23.000Z 1040.8 2000-01-02T01:12:33.000Z 1040.8 2000-01-02T01:12:43.000Z 1043 2000-01-02T01:12:53.000Z 1041.6 2000-01-02T01:13:03.000Z 1042 2000-01-02T01:13:13.000Z 1043 2000-01-02T01:13:23.000Z 1042.4 2000-01-02T01:13:33.000Z 1042 2000-01-02T01:13:43.000Z 1041.7 2000-01-02T01:13:53.000Z 1041.6 2000-01-02T01:14:03.000Z 1040 2000-01-02T01:14:13.000Z 1040.5 2000-01-02T01:14:23.000Z 1040.1 2000-01-02T01:14:33.000Z 1039 2000-01-02T01:14:43.000Z 1039.6 2000-01-02T01:14:53.000Z 1039 2000-01-02T01:15:03.000Z 1038.8 2000-01-02T01:15:13.000Z 1038 2000-01-02T01:15:23.000Z 1038 2000-01-02T01:15:33.000Z 1037.2 2000-01-02T01:15:43.000Z 1035 2000-01-02T01:15:53.000Z 1035.7 2000-01-02T01:16:03.000Z 1035.4 2000-01-02T01:16:13.000Z 1034 2000-01-02T01:16:23.000Z 1034 2000-01-02T01:16:33.000Z 1034.9 2000-01-02T01:16:43.000Z 1034.8 2000-01-02T01:16:53.000Z 1034 2000-01-02T01:17:03.000Z 1033.7 2000-01-02T01:17:13.000Z 1033.1 2000-01-02T01:17:23.000Z 1032 2000-01-02T01:17:33.000Z 1032.9 2000-01-02T01:17:43.000Z 1032.8 2000-01-02T01:17:53.000Z 1031 2000-01-02T01:18:03.000Z 1032 2000-01-02T01:18:13.000Z 1031.7 2000-01-02T01:18:23.000Z 1031 2000-01-02T01:18:33.000Z 1031.6 2000-01-02T01:18:43.000Z 1031.5 2000-01-02T01:18:53.000Z 1031.4 2000-01-02T01:19:03.000Z 1030 2000-01-02T01:19:13.000Z 1030.7 2000-01-02T01:19:23.000Z 1030.4 2000-01-02T01:19:33.000Z 1030 2000-01-02T01:19:43.000Z 1029.8 2000-01-02T01:19:53.000Z 1029 2000-01-02T01:20:03.000Z 1028.6 2000-01-02T01:20:13.000Z 1028 2000-01-02T01:20:23.000Z 1028.2 2000-01-02T01:20:33.000Z 1027 2000-01-02T01:20:43.000Z 1027.6 2000-01-02T01:20:53.000Z 1027 2000-01-02T01:21:03.000Z 1027.4 2000-01-02T01:21:13.000Z 1026 2000-01-02T01:21:23.000Z 1026.8 2000-01-02T01:21:33.000Z 1026 2000-01-02T01:21:43.000Z 1026.6 2000-01-02T01:21:53.000Z 1026.3 2000-01-02T01:22:03.000Z 1026 2000-01-02T01:22:13.000Z 1026.1 2000-01-02T01:22:23.000Z 1026 2000-01-02T01:22:33.000Z 1026.1 2000-01-02T01:22:43.000Z 1025 2000-01-02T01:22:53.000Z 1025.4 2000-01-02T01:23:03.000Z 1025 2000-01-02T01:23:13.000Z 1025 2000-01-02T01:23:23.000Z 1025.1 2000-01-02T01:23:33.000Z 1025 2000-01-02T01:23:43.000Z 1024.9 2000-01-02T01:23:53.000Z 1024.9 2000-01-02T01:24:03.000Z 1024 2000-01-02T01:24:13.000Z 1024.8 2000-01-02T01:24:23.000Z 1024 2000-01-02T01:24:33.000Z 1023 2000-01-02T01:24:43.000Z 1023.1 2000-01-02T01:24:53.000Z 1022 2000-01-02T01:25:03.000Z 1022.6 2000-01-02T01:25:13.000Z 1022.3 2000-01-02T01:25:23.000Z 1021 2000-01-02T01:25:33.000Z 1022.8 2000-01-02T01:25:43.000Z 1021 2000-01-02T01:25:53.000Z 1022.6 2000-01-02T01:26:03.000Z 1021 2000-01-02T01:26:13.000Z 1022.3 2000-01-02T01:26:23.000Z 1020 2000-01-02T01:26:33.000Z 1021.4 2000-01-02T01:26:43.000Z 1020 2000-01-02T01:26:53.000Z 1021.2 2000-01-02T01:27:03.000Z 1021 2000-01-02T01:27:13.000Z 1021 2000-01-02T01:27:23.000Z 1021.2 2000-01-02T01:27:33.000Z 1021 2000-01-02T01:27:43.000Z 1021.9 2000-01-02T01:27:53.000Z 1022.6 2000-01-02T01:28:03.000Z 1024 2000-01-02T01:28:13.000Z 1024 2000-01-02T01:28:23.000Z 1025.8 2000-01-02T01:28:33.000Z 1028 2000-01-02T01:28:43.000Z 1028.2 2000-01-02T01:28:53.000Z 1027 2000-01-02T01:29:03.000Z 1028.8 2000-01-02T01:29:13.000Z 1026 2000-01-02T01:29:23.000Z 1027 2000-01-02T01:29:33.000Z 1026 2000-01-02T01:29:43.000Z 1025.9 2000-01-02T01:29:53.000Z 1026 2000-01-02T01:30:03.000Z 1024 2000-01-02T01:30:13.000Z 1025.6 2000-01-02T01:30:23.000Z 1023 2000-01-02T01:30:33.000Z 1022.5 2000-01-02T01:30:43.000Z 1020 2000-01-02T01:30:53.000Z 1018.3 2000-01-02T01:31:03.000Z 1018 2000-01-02T01:31:13.000Z 1017 2000-01-02T01:31:23.000Z 1018 2000-01-02T01:31:33.000Z 1019.4 2000-01-02T01:31:43.000Z 1019.6 2000-01-02T01:31:53.000Z 1017 2000-01-02T01:32:03.000Z 1019.5 2000-01-02T01:32:13.000Z 1019.5 2000-01-02T01:32:23.000Z 1018.8 2000-01-02T01:32:33.000Z 1017 2000-01-02T01:32:43.000Z 1016.1 2000-01-02T01:32:53.000Z 1014 2000-01-02T01:33:03.000Z 1014.6 2000-01-02T01:33:13.000Z 1014 2000-01-02T01:33:23.000Z 1014.6 2000-01-02T01:33:33.000Z 1014 2000-01-02T01:33:43.000Z 1015.1 2000-01-02T01:33:53.000Z 1014 2000-01-02T01:34:03.000Z 1014.7 2000-01-02T01:34:13.000Z 1014 2000-01-02T01:34:23.000Z 1015.5 2000-01-02T01:34:33.000Z 1014 2000-01-02T01:34:43.000Z 1014.9 2000-01-02T01:34:53.000Z 1014 2000-01-02T01:35:03.000Z 1014 2000-01-02T01:35:13.000Z 1014 2000-01-02T01:35:23.000Z 1014.1 2000-01-02T01:35:33.000Z 1014.6 2000-01-02T01:35:43.000Z 1015 2000-01-02T01:35:53.000Z 1015.1 2000-01-02T01:36:03.000Z 1015 2000-01-02T01:36:13.000Z 1016.3 2000-01-02T01:36:23.000Z 1016 2000-01-02T01:36:33.000Z 1018.4 2000-01-02T01:36:43.000Z 1020 2000-01-02T01:36:53.000Z 1021.4 2000-01-02T01:37:03.000Z 1020 2000-01-02T01:37:13.000Z 1020.2 2000-01-02T01:37:23.000Z 1019 2000-01-02T01:37:33.000Z 1017.7 2000-01-02T01:37:43.000Z 1019 2000-01-02T01:37:53.000Z 1018.1 2000-01-02T01:38:03.000Z 1020 2000-01-02T01:38:13.000Z 1021.3 2000-01-02T01:38:23.000Z 1021 2000-01-02T01:38:33.000Z 1023 2000-01-02T01:38:43.000Z 1021 2000-01-02T01:38:53.000Z 1022 2000-01-02T01:39:03.000Z 1021 2000-01-02T01:39:13.000Z 1021 2000-01-02T01:39:23.000Z 1021.2 2000-01-02T01:39:33.000Z 1022 2000-01-02T01:39:43.000Z 1024.5 2000-01-02T01:39:53.000Z 1028 2000-01-02T01:40:03.000Z 1026.9 2000-01-02T01:40:13.000Z 1028 2000-01-02T01:40:23.000Z 1029.7 2000-01-02T01:40:33.000Z 1028 2000-01-02T01:40:43.000Z 1030.7 2000-01-02T01:40:53.000Z 1028 2000-01-02T01:41:03.000Z 1030.6 2000-01-02T01:41:13.000Z 1028 2000-01-02T01:41:23.000Z 1025.6 2000-01-02T01:41:33.000Z 1023 2000-01-02T01:41:43.000Z 1020.5 2000-01-02T01:41:53.000Z 1020 2000-01-02T01:42:03.000Z 1015.6 2000-01-02T01:42:13.000Z 1013.6 2000-01-02T01:42:23.000Z 1013 2000-01-02T01:42:33.000Z 1011.5 2000-01-02T01:42:43.000Z 1010.3 2000-01-02T01:42:53.000Z 1011 2000-01-02T01:43:03.000Z 1009.9 2000-01-02T01:43:13.000Z 1009 2000-01-02T01:43:23.000Z 1007.4 2000-01-02T01:43:33.000Z 1007 2000-01-02T01:43:43.000Z 1005.9 2000-01-02T01:43:53.000Z 1007 2000-01-02T01:44:03.000Z 1006.3 2000-01-02T01:44:13.000Z 1005 2000-01-02T01:44:23.000Z 1005.2 2000-01-02T01:44:33.000Z 1004 2000-01-02T01:44:43.000Z 1004.1 2000-01-02T01:44:53.000Z 1004 2000-01-02T01:45:03.000Z 1004.6 2000-01-02T01:45:13.000Z 1005 2000-01-02T01:45:23.000Z 1006 2000-01-02T01:45:33.000Z 1010 2000-01-02T01:45:43.000Z 1011.4 2000-01-02T01:45:53.000Z 1011 2000-01-02T01:46:03.000Z 1012 2000-01-02T01:46:13.000Z 1013.3 2000-01-02T01:46:23.000Z 1011 2000-01-02T01:46:33.000Z 1011 2000-01-02T01:46:43.000Z 1008 2000-01-02T01:46:53.000Z 1006 2000-01-02T01:47:03.000Z 1004 2000-01-02T01:47:13.000Z 1002 2000-01-02T01:47:23.000Z 997 2000-01-02T01:47:33.000Z 994 2000-01-02T01:47:43.000Z 989 2000-01-02T01:47:53.000Z 984 2000-01-02T01:48:03.000Z 979 2000-01-02T01:48:13.000Z 977 2000-01-02T01:48:23.000Z 974 2000-01-02T01:48:33.000Z 971 2000-01-02T01:48:43.000Z 971.6 2000-01-02T01:48:53.000Z 970 2000-01-02T01:49:03.000Z 970.3 2000-01-02T01:49:13.000Z 969.7 2000-01-02T01:49:23.000Z 967 2000-01-02T01:49:33.000Z 965.2 2000-01-02T01:49:43.000Z 963 2000-01-02T01:49:53.000Z 962.4 2000-01-02T01:50:03.000Z 961.1 2000-01-02T01:50:13.000Z 958 2000-01-02T01:50:23.000Z 958.6 2000-01-02T01:50:33.000Z 957 2000-01-02T01:50:43.000Z 957.3 2000-01-02T01:50:53.000Z 956 2000-01-02T01:51:03.000Z 954.2 2000-01-02T01:51:13.000Z 952 2000-01-02T01:51:23.000Z 949.7 2000-01-02T01:51:33.000Z 947 2000-01-02T01:51:43.000Z 946 2000-01-02T01:51:53.000Z 946 2000-01-02T01:52:03.000Z 946 2000-01-02T01:52:13.000Z 943.7 2000-01-02T01:52:23.000Z 939 2000-01-02T01:52:33.000Z 939 2000-01-02T01:52:43.000Z 937 2000-01-02T01:52:53.000Z 933.7 2000-01-02T01:53:03.000Z 924 2000-01-02T01:53:13.000Z 926.3 2000-01-02T01:53:23.000Z 921 2000-01-02T01:53:33.000Z 920.8 2000-01-02T01:53:43.000Z 916 2000-01-02T01:53:53.000Z 916.1 2000-01-02T01:54:03.000Z 913 2000-01-02T01:54:13.000Z 913.7 2000-01-02T01:54:23.000Z 911.8 2000-01-02T01:54:33.000Z 907 2000-01-02T01:54:43.000Z 907.9 2000-01-02T01:54:53.000Z 907.4 2000-01-02T01:55:03.000Z 906 2000-01-02T01:55:13.000Z 906.7 2000-01-02T01:55:23.000Z 906.7 2000-01-02T01:55:33.000Z 907 2000-01-02T01:55:43.000Z 907.9 2000-01-02T01:55:53.000Z 908 2000-01-02T01:56:03.000Z 908.9 2000-01-02T01:56:13.000Z 908.9 2000-01-02T01:56:23.000Z 909.2 2000-01-02T01:56:33.000Z 909.4 2000-01-02T01:56:43.000Z 909 2000-01-02T01:56:53.000Z 910 2000-01-02T01:57:03.000Z 911.3 2000-01-02T01:57:13.000Z 913 2000-01-02T01:57:23.000Z 915 2000-01-02T01:57:33.000Z 916.6 2000-01-02T01:57:43.000Z 916 2000-01-02T01:57:53.000Z 917 2000-01-02T01:58:03.000Z 919.1 2000-01-02T01:58:13.000Z 919 2000-01-02T01:58:23.000Z 920 2000-01-02T01:58:33.000Z 922.1 2000-01-02T01:58:43.000Z 924 2000-01-02T01:58:53.000Z 925.5 2000-01-02T01:59:03.000Z 927 2000-01-02T01:59:13.000Z 928.6 2000-01-02T01:59:23.000Z 931 2000-01-02T01:59:33.000Z 930.7 2000-01-02T01:59:43.000Z 932.9 2000-01-02T01:59:53.000Z 936 2000-01-02T02:00:03.000Z 935.9 2000-01-02T02:00:13.000Z 937.1 2000-01-02T02:00:23.000Z 941 2000-01-02T02:00:33.000Z 942 2000-01-02T02:00:43.000Z 944 2000-01-02T02:00:53.000Z 944 2000-01-02T02:01:03.000Z 946 2000-01-02T02:01:13.000Z 946.8 2000-01-02T02:01:23.000Z 947.8 2000-01-02T02:01:33.000Z 947.8 2000-01-02T02:01:43.000Z 947.8 2000-01-02T02:01:53.000Z 951 2000-01-02T02:02:03.000Z 950.3 2000-01-02T02:02:13.000Z 960 2000-01-02T02:02:23.000Z 960.4 2000-01-02T02:02:33.000Z 961.4 2000-01-02T02:02:43.000Z 963 2000-01-02T02:02:53.000Z 964.6 2000-01-02T02:03:03.000Z 966 2000-01-02T02:03:13.000Z 967.4 2000-01-02T02:03:23.000Z 969 2000-01-02T02:03:33.000Z 973 2000-01-02T02:03:43.000Z 977 2000-01-02T02:03:53.000Z 979.7 2000-01-02T02:04:03.000Z 984 2000-01-02T02:04:13.000Z 990 2000-01-02T02:04:23.000Z 991.9 2000-01-02T02:04:33.000Z 996 2000-01-02T02:04:43.000Z 995.1 2000-01-02T02:04:53.000Z 996.8 2000-01-02T02:05:03.000Z 1001 2000-01-02T02:05:13.000Z 1002.3 2000-01-02T02:05:23.000Z 1007 2000-01-02T02:05:33.000Z 1007.1 2000-01-02T02:05:43.000Z 1009.1 2000-01-02T02:05:53.000Z 1011 2000-01-02T02:06:03.000Z 1012.2 2000-01-02T02:06:13.000Z 1012.6 2000-01-02T02:06:23.000Z 1012 2000-01-02T02:06:33.000Z 1014.1 2000-01-02T02:06:43.000Z 1013 2000-01-02T02:06:53.000Z 1016.1 2000-01-02T02:07:03.000Z 1016.1 2000-01-02T02:07:13.000Z 1015 2000-01-02T02:07:23.000Z 1016 2000-01-02T02:07:33.000Z 1013 2000-01-02T02:07:43.000Z 1012.9 2000-01-02T02:07:53.000Z 1013.1 2000-01-02T02:08:03.000Z 1016 2000-01-02T02:08:13.000Z 1015.1 2000-01-02T02:08:23.000Z 1016.1 2000-01-02T02:08:33.000Z 1017.2 2000-01-02T02:08:43.000Z 1018.3 2000-01-02T02:08:53.000Z 1022 2000-01-02T02:09:03.000Z 1022.5 2000-01-02T02:09:13.000Z 1025.4 2000-01-02T02:09:23.000Z 1030 2000-01-02T02:09:33.000Z 1029.3 2000-01-02T02:09:43.000Z 1032.2 2000-01-02T02:09:53.000Z 1037 2000-01-02T02:10:03.000Z 1036.3 2000-01-02T02:10:13.000Z 1040.6 2000-01-02T02:10:23.000Z 1043.5 2000-01-02T02:10:33.000Z 1050 2000-01-02T02:10:43.000Z 1047.3 2000-01-02T02:10:53.000Z 1048.7 2000-01-02T02:11:03.000Z 1053 2000-01-02T02:11:13.000Z 1050 2000-01-02T02:11:23.000Z 1051.3 2000-01-02T02:11:33.000Z 1053.9 2000-01-02T02:11:43.000Z 1056 2000-01-02T02:11:53.000Z 1059 2000-01-02T02:12:03.000Z 1057.9 2000-01-02T02:12:13.000Z 1055.1 2000-01-02T02:12:23.000Z 1060 2000-01-02T02:12:33.000Z 1053 2000-01-02T02:12:43.000Z 1053.7 2000-01-02T02:12:53.000Z 1055.8 2000-01-02T02:13:03.000Z 1064 2000-01-02T02:13:13.000Z 1061.8 2000-01-02T02:13:23.000Z 1065.5 2000-01-02T02:13:33.000Z 1073 2000-01-02T02:13:43.000Z 1073.3 2000-01-02T02:13:53.000Z 1077.6 2000-01-02T02:14:03.000Z 1083 2000-01-02T02:14:13.000Z 1086.1 2000-01-02T02:14:23.000Z 1092 2000-01-02T02:14:33.000Z 1093.1 2000-01-02T02:14:43.000Z 1094.4 2000-01-02T02:14:53.000Z 1098 2000-01-02T02:15:03.000Z 1098 2000-01-02T02:15:13.000Z 1101.1 2000-01-02T02:15:23.000Z 1108 2000-01-02T02:15:33.000Z 1108.1 2000-01-02T02:15:43.000Z 1111 2000-01-02T02:15:53.000Z 1111.3 2000-01-02T02:16:03.000Z 1113.7 2000-01-02T02:16:13.000Z 1117.3 2000-01-02T02:16:23.000Z 1122 2000-01-02T02:16:33.000Z 1119.8 2000-01-02T02:16:43.000Z 1123 2000-01-02T02:16:53.000Z 1128 2000-01-02T02:17:03.000Z 1132 2000-01-02T02:17:13.000Z 1135.5 2000-01-02T02:17:23.000Z 1139 2000-01-02T02:17:33.000Z 1136.9 2000-01-02T02:17:43.000Z 1143 2000-01-02T02:17:53.000Z 1138.9 2000-01-02T02:18:03.000Z 1140.3 2000-01-02T02:18:13.000Z 1144.9 2000-01-02T02:18:23.000Z 1150 2000-01-02T02:18:33.000Z 1154 2000-01-02T02:18:43.000Z 1157.1 2000-01-02T02:18:53.000Z 1159.4 2000-01-02T02:19:03.000Z 1156 2000-01-02T02:19:13.000Z 1160.8 2000-01-02T02:19:23.000Z 1162 2000-01-02T02:19:33.000Z 1163.4 2000-01-02T02:19:43.000Z 1166.2 2000-01-02T02:19:53.000Z 1178 2000-01-02T02:20:03.000Z 1174.2 2000-01-02T02:20:13.000Z 1181 2000-01-02T02:20:23.000Z 1183.6 2000-01-02T02:20:33.000Z 1193 2000-01-02T02:20:43.000Z 1189.8 2000-01-02T02:20:53.000Z 1197 2000-01-02T02:21:03.000Z 1190.2 2000-01-02T02:21:13.000Z 1187.9 2000-01-02T02:21:23.000Z 1188.6 2000-01-02T02:21:33.000Z 1198 2000-01-02T02:21:43.000Z 1191.2 2000-01-02T02:21:53.000Z 1194.5 2000-01-02T02:22:03.000Z 1198.9 2000-01-02T02:22:13.000Z 1203 2000-01-02T02:22:23.000Z 1202.8 2000-01-02T02:22:33.000Z 1210 2000-01-02T02:22:43.000Z 1222 2000-01-02T02:22:53.000Z 1214.9 2000-01-02T02:23:03.000Z 1221 2000-01-02T02:23:13.000Z 1218.1 2000-01-02T02:23:23.000Z 1219.3 2000-01-02T02:23:33.000Z 1221 2000-01-02T02:23:43.000Z 1226.6 2000-01-02T02:23:53.000Z 1226.4 2000-01-02T02:24:03.000Z 1225.7 2000-01-02T02:24:13.000Z 1222 2000-01-02T02:24:23.000Z 1225.3 2000-01-02T02:24:33.000Z 1227.7 2000-01-02T02:24:43.000Z 1237 2000-01-02T02:24:53.000Z 1236.2 2000-01-02T02:25:03.000Z 1240.5 2000-01-02T02:25:13.000Z 1241 2000-01-02T02:25:23.000Z 1248.1 2000-01-02T02:25:33.000Z 1249.5 2000-01-02T02:25:43.000Z 1248.3 2000-01-02T02:25:53.000Z 1245 2000-01-02T02:26:03.000Z 1243 2000-01-02T02:26:13.000Z 1241 2000-01-02T02:26:23.000Z 1250 2000-01-02T02:26:33.000Z 1244.8 2000-01-02T02:26:43.000Z 1247 2000-01-02T02:26:53.000Z 1248.4 2000-01-02T02:27:03.000Z 1248.5 2000-01-02T02:27:13.000Z 1251.4 2000-01-02T02:27:23.000Z 1262 2000-01-02T02:27:33.000Z 1267.4 2000-01-02T02:27:43.000Z 1277 2000-01-02T02:27:53.000Z 1282.5 2000-01-02T02:28:03.000Z 1281 2000-01-02T02:28:13.000Z 1290.1 2000-01-02T02:28:23.000Z 1281 2000-01-02T02:28:33.000Z 1278.5 2000-01-02T02:28:43.000Z 1281 2000-01-02T02:28:53.000Z 1274.4 2000-01-02T02:29:03.000Z 1281 2000-01-02T02:29:13.000Z 1273.9 2000-01-02T02:29:23.000Z 1274.5 2000-01-02T02:29:33.000Z 1275.6 2000-01-02T02:29:43.000Z 1276.9 2000-01-02T02:29:53.000Z 1277.1 2000-01-02T02:30:03.000Z 1281 2000-01-02T02:30:13.000Z 1279.6 2000-01-02T02:30:23.000Z 1282 2000-01-02T02:30:33.000Z 1284.2 2000-01-02T02:30:43.000Z 1285 2000-01-02T02:30:53.000Z 1286.8 2000-01-02T02:31:03.000Z 1286.5 2000-01-02T02:31:13.000Z 1285.1 2000-01-02T02:31:23.000Z 1289 2000-01-02T02:31:33.000Z 1290 2000-01-02T02:31:43.000Z 1291 2000-01-02T02:31:53.000Z 1292.7 2000-01-02T02:32:03.000Z 1302 2000-01-02T02:32:13.000Z 1296.9 2000-01-02T02:32:23.000Z 1304 2000-01-02T02:32:33.000Z 1306 2000-01-02T02:32:43.000Z 1306 2000-01-02T02:32:53.000Z 1307 2000-01-02T02:33:03.000Z 1312 2000-01-02T02:33:13.000Z 1309.2 2000-01-02T02:33:23.000Z 1313 2000-01-02T02:33:33.000Z 1315 2000-01-02T02:33:43.000Z 1318 2000-01-02T02:33:53.000Z 1326 2000-01-02T02:34:03.000Z 1327 2000-01-02T02:34:13.000Z 1328 2000-01-02T02:34:23.000Z 1331.3 2000-01-02T02:34:33.000Z 1339 2000-01-02T02:34:43.000Z 1339.3 2000-01-02T02:34:53.000Z 1347 2000-01-02T02:35:03.000Z 1343.5 2000-01-02T02:35:13.000Z 1347 2000-01-02T02:35:23.000Z 1344.7 2000-01-02T02:35:33.000Z 1347 2000-01-02T02:35:43.000Z 1346.1 2000-01-02T02:35:53.000Z 1348 2000-01-02T02:36:03.000Z 1353.9 2000-01-02T02:36:13.000Z 1363 2000-01-02T02:36:23.000Z 1360.9 2000-01-02T02:36:33.000Z 1364 2000-01-02T02:36:43.000Z 1364.9 2000-01-02T02:36:53.000Z 1365 2000-01-02T02:37:03.000Z 1365 2000-01-02T02:37:13.000Z 1369 2000-01-02T02:37:23.000Z 1370 2000-01-02T02:37:33.000Z 1370 2000-01-02T02:37:43.000Z 1374 2000-01-02T02:37:53.000Z 1373.8 2000-01-02T02:38:03.000Z 1375 2000-01-02T02:38:13.000Z 1379.5 2000-01-02T02:38:23.000Z 1384 2000-01-02T02:38:33.000Z 1383.4 2000-01-02T02:38:43.000Z 1386 2000-01-02T02:38:53.000Z 1390.3 2000-01-02T02:39:03.000Z 1389 2000-01-02T02:39:13.000Z 1396.4 2000-01-02T02:39:23.000Z 1407 2000-01-02T02:39:33.000Z 1402.8 2000-01-02T02:39:43.000Z 1405 2000-01-02T02:39:53.000Z 1403.7 2000-01-02T02:40:03.000Z 1404 2000-01-02T02:40:13.000Z 1401.2 2000-01-02T02:40:23.000Z 1403 2000-01-02T02:40:33.000Z 1402.7 2000-01-02T02:40:43.000Z 1403.6 2000-01-02T02:40:53.000Z 1403 2000-01-02T02:41:03.000Z 1409.7 2000-01-02T02:41:13.000Z 1411 2000-01-02T02:41:23.000Z 1421.8 2000-01-02T02:41:33.000Z 1424 2000-01-02T02:41:43.000Z 1426.8 2000-01-02T02:41:53.000Z 1426.9 2000-01-02T02:42:03.000Z 1425 2000-01-02T02:42:13.000Z 1429.6 2000-01-02T02:42:23.000Z 1430 2000-01-02T02:42:33.000Z 1432 2000-01-02T02:42:43.000Z 1432.7 2000-01-02T02:42:53.000Z 1434.6 2000-01-02T02:43:03.000Z 1437.1 2000-01-02T02:43:13.000Z 1438 2000-01-02T02:43:23.000Z 1447.8 2000-01-02T02:43:33.000Z 1449 2000-01-02T02:43:43.000Z 1455.1 2000-01-02T02:43:53.000Z 1455 2000-01-02T02:44:03.000Z 1459.5 2000-01-02T02:44:13.000Z 1461.5 2000-01-02T02:44:23.000Z 1455 2000-01-02T02:44:33.000Z 1461.3 2000-01-02T02:44:43.000Z 1456 2000-01-02T02:44:53.000Z 1458 2000-01-02T02:45:03.000Z 1457 2000-01-02T02:45:13.000Z 1460.1 2000-01-02T02:45:23.000Z 1460 2000-01-02T02:45:33.000Z 1469 2000-01-02T02:45:43.000Z 1480 2000-01-02T02:45:53.000Z 1482 2000-01-02T02:46:03.000Z 1485.5 2000-01-02T02:46:13.000Z 1486.9 2000-01-02T02:46:23.000Z 1488 2000-01-02T02:46:33.000Z 1484 2000-01-02T02:46:43.000Z 1489.1 2000-01-02T02:46:53.000Z 1490.3 2000-01-02T02:47:03.000Z 1487 2000-01-02T02:47:13.000Z 1489 2000-01-02T02:47:23.000Z 1488.5 2000-01-02T02:47:33.000Z 1488.1 2000-01-02T02:47:43.000Z 1487 2000-01-02T02:47:53.000Z 1489.6 2000-01-02T02:48:03.000Z 1491.6 2000-01-02T02:48:13.000Z 1494 2000-01-02T02:48:23.000Z 1495.1 2000-01-02T02:48:33.000Z 1497.1 2000-01-02T02:48:43.000Z 1494 2000-01-02T02:48:53.000Z 1504.1 2000-01-02T02:49:03.000Z 1504 2000-01-02T02:49:13.000Z 1508.2 2000-01-02T02:49:23.000Z 1512 2000-01-02T02:49:33.000Z 1520.4 2000-01-02T02:49:43.000Z 1524 2000-01-02T02:49:53.000Z 1536.6 2000-01-02T02:50:03.000Z 1538.6 2000-01-02T02:50:13.000Z 1528 2000-01-02T02:50:23.000Z 1536.4 2000-01-02T02:50:33.000Z 1532 2000-01-02T02:50:43.000Z 1535.4 2000-01-02T02:50:53.000Z 1534 2000-01-02T02:51:03.000Z 1535.8 2000-01-02T02:51:13.000Z 1536 2000-01-02T02:51:23.000Z 1537.6 2000-01-02T02:51:33.000Z 1538.4 2000-01-02T02:51:43.000Z 1538.7 2000-01-02T02:51:53.000Z 1539.4 2000-01-02T02:52:03.000Z 1540.3 2000-01-02T02:52:13.000Z 1540.9 2000-01-02T02:52:23.000Z 1540 2000-01-02T02:52:33.000Z 1547.4 2000-01-02T02:52:43.000Z 1549 2000-01-02T02:52:53.000Z 1556.5 2000-01-02T02:53:03.000Z 1556 2000-01-02T02:53:13.000Z 1566 2000-01-02T02:53:23.000Z 1565 2000-01-02T02:53:33.000Z 1570.9 2000-01-02T02:53:43.000Z 1572.3 2000-01-02T02:53:53.000Z 1570 2000-01-02T02:54:03.000Z 1576.1 2000-01-02T02:54:13.000Z 1578.5 2000-01-02T02:54:23.000Z 1583 2000-01-02T02:54:33.000Z 1580 2000-01-02T02:54:43.000Z 1588.3 2000-01-02T02:54:53.000Z 1590.2 2000-01-02T02:55:03.000Z 1590.8 2000-01-02T02:55:13.000Z 1584 2000-01-02T02:55:23.000Z 1589.8 2000-01-02T02:55:33.000Z 1586 2000-01-02T02:55:43.000Z 1589.2 2000-01-02T02:55:53.000Z 1588 2000-01-02T02:56:03.000Z 1588.9 2000-01-02T02:56:13.000Z 1591.1 2000-01-02T02:56:23.000Z 1592 2000-01-02T02:56:33.000Z 1597.3 2000-01-02T02:56:43.000Z 1596 2000-01-02T02:56:53.000Z 1599 2000-01-02T02:57:03.000Z 1600.3 2000-01-02T02:57:13.000Z 1601.8 2000-01-02T02:57:23.000Z 1599 2000-01-02T02:57:33.000Z 1605.8 2000-01-02T02:57:43.000Z 1607.6 2000-01-02T02:57:53.000Z 1607 2000-01-02T02:58:03.000Z 1610.9 2000-01-02T02:58:13.000Z 1611.7 2000-01-02T02:58:23.000Z 1613 2000-01-02T02:58:33.000Z 1614.3 2000-01-02T02:58:43.000Z 1616.8 2000-01-02T02:58:53.000Z 1617 2000-01-02T02:59:03.000Z 1622.4 2000-01-02T02:59:13.000Z 1624.3 2000-01-02T02:59:23.000Z 1623 2000-01-02T02:59:33.000Z 1625.9 2000-01-02T02:59:43.000Z 1627.4 2000-01-02T02:59:53.000Z 1628.2 2000-01-02T03:00:03.000Z 1631 2000-01-02T03:00:13.000Z 1631.2 2000-01-02T03:00:23.000Z 1633.2 2000-01-02T03:00:33.000Z 1634 2000-01-02T03:00:43.000Z 1637.7 2000-01-02T03:00:53.000Z 1637 2000-01-02T03:01:03.000Z 1642.7 2000-01-02T03:01:13.000Z 1644 2000-01-02T03:01:23.000Z 1645.3 2000-01-02T03:01:33.000Z 1646.1 2000-01-02T03:01:43.000Z 1645 2000-01-02T03:01:53.000Z 1646.2 2000-01-02T03:02:03.000Z 1647.7 2000-01-02T03:02:13.000Z 1649.4 2000-01-02T03:02:23.000Z 1648 2000-01-02T03:02:33.000Z 1651.4 2000-01-02T03:02:43.000Z 1652.5 2000-01-02T03:02:53.000Z 1654 2000-01-02T03:03:03.000Z 1658.6 2000-01-02T03:03:13.000Z 1659.6 2000-01-02T03:03:23.000Z 1662 2000-01-02T03:03:33.000Z 1666 2000-01-02T03:03:43.000Z 1664.1 2000-01-02T03:03:53.000Z 1663 2000-01-02T03:04:03.000Z 1665.6 2000-01-02T03:04:13.000Z 1667.3 2000-01-02T03:04:23.000Z 1667 2000-01-02T03:04:33.000Z 1666.3 2000-01-02T03:04:43.000Z 1668 2000-01-02T03:04:53.000Z 1670 2000-01-02T03:05:03.000Z 1668.8 2000-01-02T03:05:13.000Z 1670.6 2000-01-02T03:05:23.000Z 1672 2000-01-02T03:05:33.000Z 1671.9 2000-01-02T03:05:43.000Z 1668 2000-01-02T03:05:53.000Z 1670.8 2000-01-02T03:06:03.000Z 1670.3 2000-01-02T03:06:13.000Z 1668 2000-01-02T03:06:23.000Z 1669 2000-01-02T03:06:33.000Z 1669 2000-01-02T03:06:43.000Z 1669.9 2000-01-02T03:06:53.000Z 1668 2000-01-02T03:07:03.000Z 1669.9 2000-01-02T03:07:13.000Z 1669.6 2000-01-02T03:07:23.000Z 1667 2000-01-02T03:07:33.000Z 1667.2 2000-01-02T03:07:43.000Z 1663 2000-01-02T03:07:53.000Z 1665.9 2000-01-02T03:08:03.000Z 1665.7 2000-01-02T03:08:13.000Z 1665.7 2000-01-02T03:08:23.000Z 1663 2000-01-02T03:08:33.000Z 1666 2000-01-02T03:08:43.000Z 1665.8 2000-01-02T03:08:53.000Z 1665.4 2000-01-02T03:09:03.000Z 1664 2000-01-02T03:09:13.000Z 1666.1 2000-01-02T03:09:23.000Z 1667.3 2000-01-02T03:09:33.000Z 1669.2 2000-01-02T03:09:43.000Z 1670 2000-01-02T03:09:53.000Z 1673.7 2000-01-02T03:10:03.000Z 1673.7 2000-01-02T03:10:13.000Z 1673.4 2000-01-02T03:10:23.000Z 1673 2000-01-02T03:10:33.000Z 1672 2000-01-02T03:10:43.000Z 1672.2 2000-01-02T03:10:53.000Z 1671.8 2000-01-02T03:11:03.000Z 1671 2000-01-02T03:11:13.000Z 1672.2 2000-01-02T03:11:23.000Z 1670 2000-01-02T03:11:33.000Z 1670.7 2000-01-02T03:11:43.000Z 1669 2000-01-02T03:11:53.000Z 1670.4 2000-01-02T03:12:03.000Z 1670.4 2000-01-02T03:12:13.000Z 1669 2000-01-02T03:12:23.000Z 1670.2 2000-01-02T03:12:33.000Z 1670.4 2000-01-02T03:12:43.000Z 1670.6 2000-01-02T03:12:53.000Z 1669 2000-01-02T03:13:03.000Z 1670.2 2000-01-02T03:13:13.000Z 1669.9 2000-01-02T03:13:23.000Z 1669.5 2000-01-02T03:13:33.000Z 1667 2000-01-02T03:13:43.000Z 1668.8 2000-01-02T03:13:53.000Z 1668.6 2000-01-02T03:14:03.000Z 1667.9 2000-01-02T03:14:13.000Z 1667 2000-01-02T03:14:23.000Z 1668.1 2000-01-02T03:14:33.000Z 1667.7 2000-01-02T03:14:43.000Z 1667.1 2000-01-02T03:14:53.000Z 1666 2000-01-02T03:15:03.000Z 1665.9 2000-01-02T03:15:13.000Z 1665.8 2000-01-02T03:15:23.000Z 1665.7 2000-01-02T03:15:33.000Z 1666 2000-01-02T03:15:43.000Z 1665.6 2000-01-02T03:15:53.000Z 1665.4 2000-01-02T03:16:03.000Z 1664.5 2000-01-02T03:16:13.000Z 1665 2000-01-02T03:16:23.000Z 1663.4 2000-01-02T03:16:33.000Z 1663.2 2000-01-02T03:16:43.000Z 1663.2 2000-01-02T03:16:53.000Z 1664.2 2000-01-02T03:17:03.000Z 1663 2000-01-02T03:17:13.000Z 1663.5 2000-01-02T03:17:23.000Z 1663 2000-01-02T03:17:33.000Z 1662.1 2000-01-02T03:17:43.000Z 1663 2000-01-02T03:17:53.000Z 1660.3 2000-01-02T03:18:03.000Z 1660.9 2000-01-02T03:18:13.000Z 1660.8 2000-01-02T03:18:23.000Z 1663 2000-01-02T03:18:33.000Z 1660.5 2000-01-02T03:18:43.000Z 1660.5 2000-01-02T03:18:53.000Z 1660.8 2000-01-02T03:19:03.000Z 1663 2000-01-02T03:19:13.000Z 1660.5 2000-01-02T03:19:23.000Z 1660.7 2000-01-02T03:19:33.000Z 1660.1 2000-01-02T03:19:43.000Z 1660 2000-01-02T03:19:53.000Z 1659.8 2000-01-02T03:20:03.000Z 1659.7 2000-01-02T03:20:13.000Z 1659 2000-01-02T03:20:23.000Z 1658.8 2000-01-02T03:20:33.000Z 1657.7 2000-01-02T03:20:43.000Z 1656.6 2000-01-02T03:20:53.000Z 1658 2000-01-02T03:21:03.000Z 1656.3 2000-01-02T03:21:13.000Z 1655.4 2000-01-02T03:21:23.000Z 1656.3 2000-01-02T03:21:33.000Z 1657 2000-01-02T03:21:43.000Z 1657 2000-01-02T03:21:53.000Z 1657.2 2000-01-02T03:22:03.000Z 1657.2 2000-01-02T03:22:13.000Z 1657 2000-01-02T03:22:23.000Z 1656.6 2000-01-02T03:22:33.000Z 1656.4 2000-01-02T03:22:43.000Z 1656 2000-01-02T03:22:53.000Z 1655.1 2000-01-02T03:23:03.000Z 1655.7 2000-01-02T03:23:13.000Z 1655.6 2000-01-02T03:23:23.000Z 1655.6 2000-01-02T03:23:33.000Z 1656 2000-01-02T03:23:43.000Z 1655.9 2000-01-02T03:23:53.000Z 1656.1 2000-01-02T03:24:03.000Z 1656 2000-01-02T03:24:13.000Z 1657.9 2000-01-02T03:24:23.000Z 1657.9 2000-01-02T03:24:33.000Z 1656 2000-01-02T03:24:43.000Z 1656.9 2000-01-02T03:24:53.000Z 1657 2000-01-02T03:25:03.000Z 1656.6 2000-01-02T03:25:13.000Z 1656.5 2000-01-02T03:25:23.000Z 1657 2000-01-02T03:25:33.000Z 1655.9 2000-01-02T03:25:43.000Z 1655.4 2000-01-02T03:25:53.000Z 1655 2000-01-02T03:26:03.000Z 1654.1 2000-01-02T03:26:13.000Z 1653.7 2000-01-02T03:26:23.000Z 1653 2000-01-02T03:26:33.000Z 1653.4 2000-01-02T03:26:43.000Z 1653.3 2000-01-02T03:26:53.000Z 1653 2000-01-02T03:27:03.000Z 1654.1 2000-01-02T03:27:13.000Z 1654.4 2000-01-02T03:27:23.000Z 1654 2000-01-02T03:27:33.000Z 1654.4 2000-01-02T03:27:43.000Z 1654 2000-01-02T03:27:53.000Z 1654.3 2000-01-02T03:28:03.000Z 1653 2000-01-02T03:28:13.000Z 1653.8 2000-01-02T03:28:23.000Z 1652.8 2000-01-02T03:28:33.000Z 1652.5 2000-01-02T03:28:43.000Z 1652 2000-01-02T03:28:53.000Z 1650.5 2000-01-02T03:29:03.000Z 1648 2000-01-02T03:29:13.000Z 1649.1 2000-01-02T03:29:23.000Z 1648.9 2000-01-02T03:29:33.000Z 1648 2000-01-02T03:29:43.000Z 1647.6 2000-01-02T03:29:53.000Z 1647.2 2000-01-02T03:30:03.000Z 1646 2000-01-02T03:30:13.000Z 1645.7 2000-01-02T03:30:23.000Z 1645 2000-01-02T03:30:33.000Z 1643.9 2000-01-02T03:30:43.000Z 1642 2000-01-02T03:30:53.000Z 1642.1 2000-01-02T03:31:03.000Z 1641.8 2000-01-02T03:31:13.000Z 1641.6 2000-01-02T03:31:23.000Z 1640 2000-01-02T03:31:33.000Z 1640.7 2000-01-02T03:31:43.000Z 1639.4 2000-01-02T03:31:53.000Z 1638.2 2000-01-02T03:32:03.000Z 1636 2000-01-02T03:32:13.000Z 1634.8 2000-01-02T03:32:23.000Z 1633.5 2000-01-02T03:32:33.000Z 1632 2000-01-02T03:32:43.000Z 1630.3 2000-01-02T03:32:53.000Z 1629 2000-01-02T03:33:03.000Z 1627.6 2000-01-02T03:33:13.000Z 1626 2000-01-02T03:33:23.000Z 1624.1 2000-01-02T03:33:33.000Z 1623.3 2000-01-02T03:33:43.000Z 1621 2000-01-02T03:33:53.000Z 1618.1 2000-01-02T03:34:03.000Z 1616.2 2000-01-02T03:34:13.000Z 1620 2000-01-02T03:34:23.000Z 1615.5 2000-01-02T03:34:33.000Z 1616 2000-01-02T03:34:43.000Z 1617.8 2000-01-02T03:34:53.000Z 1620 2000-01-02T03:35:03.000Z 1620.2 2000-01-02T03:35:13.000Z 1620.3 2000-01-02T03:35:23.000Z 1620.1 2000-01-02T03:35:33.000Z 1619.3 2000-01-02T03:35:43.000Z 1619 2000-01-02T03:35:53.000Z 1611.6 2000-01-02T03:36:03.000Z 1607.7 2000-01-02T03:36:13.000Z 1603 2000-01-02T03:36:23.000Z 1600.1 2000-01-02T03:36:33.000Z 1598 2000-01-02T03:36:43.000Z 1595.2 2000-01-02T03:36:53.000Z 1594 2000-01-02T03:37:03.000Z 1590.2 2000-01-02T03:37:13.000Z 1587.6 2000-01-02T03:37:23.000Z 1587 2000-01-02T03:37:33.000Z 1581.5 2000-01-02T03:37:43.000Z 1579.4 2000-01-02T03:37:53.000Z 1582 2000-01-02T03:38:03.000Z 1577.4 2000-01-02T03:38:13.000Z 1576 2000-01-02T03:38:23.000Z 1574.3 2000-01-02T03:38:33.000Z 1573.2 2000-01-02T03:38:43.000Z 1575 2000-01-02T03:38:53.000Z 1573.2 2000-01-02T03:39:03.000Z 1572.6 2000-01-02T03:39:13.000Z 1572 2000-01-02T03:39:23.000Z 1567.9 2000-01-02T03:39:33.000Z 1567 2000-01-02T03:39:43.000Z 1561.8 2000-01-02T03:39:53.000Z 1559 2000-01-02T03:40:03.000Z 1558.7 2000-01-02T03:40:13.000Z 1556.7 2000-01-02T03:40:23.000Z 1553 2000-01-02T03:40:33.000Z 1551.4 2000-01-02T03:40:43.000Z 1551 2000-01-02T03:40:53.000Z 1545.4 2000-01-02T03:41:03.000Z 1542.9 2000-01-02T03:41:13.000Z 1541.1 2000-01-02T03:41:23.000Z 1545 2000-01-02T03:41:33.000Z 1539.4 2000-01-02T03:41:43.000Z 1539.7 2000-01-02T03:41:53.000Z 1540.1 2000-01-02T03:42:03.000Z 1540 2000-01-02T03:42:13.000Z 1537.2 2000-01-02T03:42:23.000Z 1537 2000-01-02T03:42:33.000Z 1534.5 2000-01-02T03:42:43.000Z 1532.3 2000-01-02T03:42:53.000Z 1529 2000-01-02T03:43:03.000Z 1524.4 2000-01-02T03:43:13.000Z 1520 2000-01-02T03:43:23.000Z 1518.2 2000-01-02T03:43:33.000Z 1517.6 2000-01-02T03:43:43.000Z 1517.7 2000-01-02T03:43:53.000Z 1519 2000-01-02T03:44:03.000Z 1517.8 2000-01-02T03:44:13.000Z 1517.3 2000-01-02T03:44:23.000Z 1515 2000-01-02T03:44:33.000Z 1512 2000-01-02T03:44:43.000Z 1509.1 2000-01-02T03:44:53.000Z 1508.4 2000-01-02T03:45:03.000Z 1505 2000-01-02T03:45:13.000Z 1500 2000-01-02T03:45:23.000Z 1500.1 2000-01-02T03:45:33.000Z 1499.3 2000-01-02T03:45:43.000Z 1497.4 2000-01-02T03:45:53.000Z 1495.9 2000-01-02T03:46:03.000Z 1498 2000-01-02T03:46:13.000Z 1494.5 2000-01-02T03:46:23.000Z 1492 2000-01-02T03:46:33.000Z 1490.6 2000-01-02T03:46:43.000Z 1489.2 2000-01-02T03:46:53.000Z 1487 2000-01-02T03:47:03.000Z 1488.5 2000-01-02T03:47:13.000Z 1487.8 2000-01-02T03:47:23.000Z 1487 2000-01-02T03:47:33.000Z 1487.2 2000-01-02T03:47:43.000Z 1486.7 2000-01-02T03:47:53.000Z 1486.4 2000-01-02T03:48:03.000Z 1486 2000-01-02T03:48:13.000Z 1482.2 2000-01-02T03:48:23.000Z 1480.6 2000-01-02T03:48:33.000Z 1479 2000-01-02T03:48:43.000Z 1477.2 2000-01-02T03:48:53.000Z 1475.8 2000-01-02T03:49:03.000Z 1474 2000-01-02T03:49:13.000Z 1472 2000-01-02T03:49:23.000Z 1471.1 2000-01-02T03:49:33.000Z 1470 2000-01-02T03:49:43.000Z 1469.1 2000-01-02T03:49:53.000Z 1468.8 2000-01-02T03:50:03.000Z 1466.3 2000-01-02T03:50:13.000Z 1463 2000-01-02T03:50:23.000Z 1460.4 2000-01-02T03:50:33.000Z 1459 2000-01-02T03:50:43.000Z 1455.5 2000-01-02T03:50:53.000Z 1449 2000-01-02T03:51:03.000Z 1446.9 2000-01-02T03:51:13.000Z 1444 2000-01-02T03:51:23.000Z 1442.2 2000-01-02T03:51:33.000Z 1439.5 2000-01-02T03:51:43.000Z 1435 2000-01-02T03:51:53.000Z 1434.1 2000-01-02T03:52:03.000Z 1433 2000-01-02T03:52:13.000Z 1434 2000-01-02T03:52:23.000Z 1431.6 2000-01-02T03:52:33.000Z 1432.2 2000-01-02T03:52:43.000Z 1433 2000-01-02T03:52:53.000Z 1431.5 2000-01-02T03:53:03.000Z 1430.2 2000-01-02T03:53:13.000Z 1429 2000-01-02T03:53:23.000Z 1428.9 2000-01-02T03:53:33.000Z 1428.5 2000-01-02T03:53:43.000Z 1427 2000-01-02T03:53:53.000Z 1426.9 2000-01-02T03:54:03.000Z 1425.5 2000-01-02T03:54:13.000Z 1423.8 2000-01-02T03:54:23.000Z 1422.9 2000-01-02T03:54:33.000Z 1422 2000-01-02T03:54:43.000Z 1423.1 2000-01-02T03:54:53.000Z 1423.2 2000-01-02T03:55:03.000Z 1422.6 2000-01-02T03:55:13.000Z 1420 2000-01-02T03:55:23.000Z 1419.5 2000-01-02T03:55:33.000Z 1418.1 2000-01-02T03:55:43.000Z 1418 2000-01-02T03:55:53.000Z 1417.1 2000-01-02T03:56:03.000Z 1416 2000-01-02T03:56:13.000Z 1413.5 2000-01-02T03:56:23.000Z 1407 2000-01-02T03:56:33.000Z 1408 2000-01-02T03:56:43.000Z 1405.1 2000-01-02T03:56:53.000Z 1406 2000-01-02T03:57:03.000Z 1405.8 2000-01-02T03:57:13.000Z 1407.4 2000-01-02T03:57:23.000Z 1405 2000-01-02T03:57:33.000Z 1407.7 2000-01-02T03:57:43.000Z 1405.3 2000-01-02T03:57:53.000Z 1399 2000-01-02T03:58:03.000Z 1400.5 2000-01-02T03:58:13.000Z 1397.5 2000-01-02T03:58:23.000Z 1397 2000-01-02T03:58:33.000Z 1398.2 2000-01-02T03:58:43.000Z 1397.4 2000-01-02T03:58:53.000Z 1396 2000-01-02T03:59:03.000Z 1396.4 2000-01-02T03:59:13.000Z 1394 2000-01-02T03:59:23.000Z 1397 2000-01-02T03:59:33.000Z 1396.5 2000-01-02T03:59:43.000Z 1393 2000-01-02T03:59:53.000Z 1392.4 2000-01-02T04:00:03.000Z 1390.2 2000-01-02T04:00:13.000Z 1389 2000-01-02T04:00:23.000Z 1389.3 2000-01-02T04:00:33.000Z 1386 2000-01-02T04:00:43.000Z 1385 2000-01-02T04:00:53.000Z 1378 2000-01-02T04:01:03.000Z 1378 2000-01-02T04:01:13.000Z 1371 2000-01-02T04:01:23.000Z 1372.6 2000-01-02T04:01:33.000Z 1370 2000-01-02T04:01:43.000Z 1365 2000-01-02T04:01:53.000Z 1362.3 2000-01-02T04:02:03.000Z 1362.2 2000-01-02T04:02:13.000Z 1368 2000-01-02T04:02:23.000Z 1364.3 2000-01-02T04:02:33.000Z 1365.9 2000-01-02T04:02:43.000Z 1369.4 2000-01-02T04:02:53.000Z 1371 2000-01-02T04:03:03.000Z 1374.6 2000-01-02T04:03:13.000Z 1375.4 2000-01-02T04:03:23.000Z 1376.2 2000-01-02T04:03:33.000Z 1376.4 2000-01-02T04:03:43.000Z 1376 2000-01-02T04:03:53.000Z 1373.4 2000-01-02T04:04:03.000Z 1373.1 2000-01-02T04:04:13.000Z 1374.4 2000-01-02T04:04:23.000Z 1377 2000-01-02T04:04:33.000Z 1369.9 2000-01-02T04:04:43.000Z 1370.4 2000-01-02T04:04:53.000Z 1378 2000-01-02T04:05:03.000Z 1373.5 2000-01-02T04:05:13.000Z 1373.7 2000-01-02T04:05:23.000Z 1374.3 2000-01-02T04:05:33.000Z 1376 2000-01-02T04:05:43.000Z 1373.5 2000-01-02T04:05:53.000Z 1371.9 2000-01-02T04:06:03.000Z 1374 2000-01-02T04:06:13.000Z 1365.4 2000-01-02T04:06:23.000Z 1361.9 2000-01-02T04:06:33.000Z 1368 2000-01-02T04:06:43.000Z 1362 2000-01-02T04:06:53.000Z 1370 2000-01-02T04:07:03.000Z 1365.9 2000-01-02T04:07:13.000Z 1369 2000-01-02T04:07:23.000Z 1367.8 2000-01-02T04:07:33.000Z 1369 2000-01-02T04:07:43.000Z 1366.1 2000-01-02T04:07:53.000Z 1365.1 2000-01-02T04:08:03.000Z 1368 2000-01-02T04:08:13.000Z 1361.9 2000-01-02T04:08:23.000Z 1367 2000-01-02T04:08:33.000Z 1359.2 2000-01-02T04:08:43.000Z 1357.7 2000-01-02T04:08:53.000Z 1363 2000-01-02T04:09:03.000Z 1356.4 2000-01-02T04:09:13.000Z 1355.3 2000-01-02T04:09:23.000Z 1360 2000-01-02T04:09:33.000Z 1355.2 2000-01-02T04:09:43.000Z 1353.5 2000-01-02T04:09:53.000Z 1358 2000-01-02T04:10:03.000Z 1351.7 2000-01-02T04:10:13.000Z 1352.4 2000-01-02T04:10:23.000Z 1353.5 2000-01-02T04:10:33.000Z 1357 2000-01-02T04:10:43.000Z 1356.7 2000-01-02T04:10:53.000Z 1357.2 2000-01-02T04:11:03.000Z 1357 2000-01-02T04:11:13.000Z 1358 2000-01-02T04:11:23.000Z 1357.1 2000-01-02T04:11:33.000Z 1357 2000-01-02T04:11:43.000Z 1355.3 2000-01-02T04:11:53.000Z 1354 2000-01-02T04:12:03.000Z 1352.9 2000-01-02T04:12:13.000Z 1352 2000-01-02T04:12:23.000Z 1352.2 2000-01-02T04:12:33.000Z 1351 2000-01-02T04:12:43.000Z 1351.1 2000-01-02T04:12:53.000Z 1351.1 2000-01-02T04:13:03.000Z 1349 2000-01-02T04:13:13.000Z 1348.3 2000-01-02T04:13:23.000Z 1345.9 2000-01-02T04:13:33.000Z 1345 2000-01-02T04:13:43.000Z 1344.8 2000-01-02T04:13:53.000Z 1344.5 2000-01-02T04:14:03.000Z 1343 2000-01-02T04:14:13.000Z 1341.4 2000-01-02T04:14:23.000Z 1340.1 2000-01-02T04:14:33.000Z 1337 2000-01-02T04:14:43.000Z 1338.9 2000-01-02T04:14:53.000Z 1337.2 2000-01-02T04:15:03.000Z 1334 2000-01-02T04:15:13.000Z 1335.2 2000-01-02T04:15:23.000Z 1334.9 2000-01-02T04:15:33.000Z 1334 2000-01-02T04:15:43.000Z 1335.8 2000-01-02T04:15:53.000Z 1335 2000-01-02T04:16:03.000Z 1337.1 2000-01-02T04:16:13.000Z 1338.7 2000-01-02T04:16:23.000Z 1339.5 2000-01-02T04:16:33.000Z 1334 2000-01-02T04:16:43.000Z 1339.4 2000-01-02T04:16:53.000Z 1338.4 2000-01-02T04:17:03.000Z 1336.1 2000-01-02T04:17:13.000Z 1334 2000-01-02T04:17:23.000Z 1332.9 2000-01-02T04:17:33.000Z 1331.8 2000-01-02T04:17:43.000Z 1331.3 2000-01-02T04:17:53.000Z 1331 2000-01-02T04:18:03.000Z 1331.4 2000-01-02T04:18:13.000Z 1331 2000-01-02T04:18:23.000Z 1331.7 2000-01-02T04:18:33.000Z 1330.9 2000-01-02T04:18:43.000Z 1330.1 2000-01-02T04:18:53.000Z 1329.6 2000-01-02T04:19:03.000Z 1329.1 2000-01-02T04:19:13.000Z 1329 2000-01-02T04:19:23.000Z 1327 2000-01-02T04:19:33.000Z 1327.8 2000-01-02T04:19:43.000Z 1327.8 2000-01-02T04:19:53.000Z 1327 2000-01-02T04:20:03.000Z 1328 2000-01-02T04:20:13.000Z 1327.5 2000-01-02T04:20:23.000Z 1326.6 2000-01-02T04:20:33.000Z 1324.7 2000-01-02T04:20:43.000Z 1321 2000-01-02T04:20:53.000Z 1318.7 2000-01-02T04:21:03.000Z 1317 2000-01-02T04:21:13.000Z 1315 2000-01-02T04:21:23.000Z 1313.9 2000-01-02T04:21:33.000Z 1312.5 2000-01-02T04:21:43.000Z 1309 2000-01-02T04:21:53.000Z 1306.8 2000-01-02T04:22:03.000Z 1302 2000-01-02T04:22:13.000Z 1303.6 2000-01-02T04:22:23.000Z 1301.6 2000-01-02T04:22:33.000Z 1298 2000-01-02T04:22:43.000Z 1296.5 2000-01-02T04:22:53.000Z 1290 2000-01-02T04:23:03.000Z 1293 2000-01-02T04:23:13.000Z 1287 2000-01-02T04:23:23.000Z 1280 2000-01-02T04:23:33.000Z 1276.5 2000-01-02T04:23:43.000Z 1272 2000-01-02T04:23:53.000Z 1273.9 2000-01-02T04:24:03.000Z 1273.3 2000-01-02T04:24:13.000Z 1272.2 2000-01-02T04:24:23.000Z 1272 2000-01-02T04:24:33.000Z 1271.5 2000-01-02T04:24:43.000Z 1270.6 2000-01-02T04:24:53.000Z 1272 2000-01-02T04:25:03.000Z 1269.5 2000-01-02T04:25:13.000Z 1269.3 2000-01-02T04:25:23.000Z 1269 2000-01-02T04:25:33.000Z 1266.9 2000-01-02T04:25:43.000Z 1265.7 2000-01-02T04:25:53.000Z 1261 2000-01-02T04:26:03.000Z 1258.8 2000-01-02T04:26:13.000Z 1256.9 2000-01-02T04:26:23.000Z 1253 2000-01-02T04:26:33.000Z 1255.4 2000-01-02T04:26:43.000Z 1255.1 2000-01-02T04:26:53.000Z 1253.7 2000-01-02T04:27:03.000Z 1252.9 2000-01-02T04:27:13.000Z 1251 2000-01-02T04:27:23.000Z 1250.4 2000-01-02T04:27:33.000Z 1249.4 2000-01-02T04:27:43.000Z 1248 2000-01-02T04:27:53.000Z 1246.9 2000-01-02T04:28:03.000Z 1245.5 2000-01-02T04:28:13.000Z 1245 2000-01-02T04:28:23.000Z 1244.7 2000-01-02T04:28:33.000Z 1244 2000-01-02T04:28:43.000Z 1240.9 2000-01-02T04:28:53.000Z 1240.5 2000-01-02T04:29:03.000Z 1239.6 2000-01-02T04:29:13.000Z 1236 2000-01-02T04:29:23.000Z 1233.4 2000-01-02T04:29:33.000Z 1231 2000-01-02T04:29:43.000Z 1231 2000-01-02T04:29:53.000Z 1229.6 2000-01-02T04:30:03.000Z 1227.6 2000-01-02T04:30:13.000Z 1223 2000-01-02T04:30:23.000Z 1223.3 2000-01-02T04:30:33.000Z 1222 2000-01-02T04:30:43.000Z 1220.9 2000-01-02T04:30:53.000Z 1220.8 2000-01-02T04:31:03.000Z 1220 2000-01-02T04:31:13.000Z 1219.3 2000-01-02T04:31:23.000Z 1217.1 2000-01-02T04:31:33.000Z 1212 2000-01-02T04:31:43.000Z 1212.6 2000-01-02T04:31:53.000Z 1210.8 2000-01-02T04:32:03.000Z 1210.1 2000-01-02T04:32:13.000Z 1208 2000-01-02T04:32:23.000Z 1208.1 2000-01-02T04:32:33.000Z 1207.7 2000-01-02T04:32:43.000Z 1205 2000-01-02T04:32:53.000Z 1208.1 2000-01-02T04:33:03.000Z 1207.9 2000-01-02T04:33:13.000Z 1204 2000-01-02T04:33:23.000Z 1203.5 2000-01-02T04:33:33.000Z 1195 2000-01-02T04:33:43.000Z 1197 2000-01-02T04:33:53.000Z 1195.7 2000-01-02T04:34:03.000Z 1195 2000-01-02T04:34:13.000Z 1192 2000-01-02T04:34:23.000Z 1192.9 2000-01-02T04:34:33.000Z 1191.5 2000-01-02T04:34:43.000Z 1190 2000-01-02T04:34:53.000Z 1189.3 2000-01-02T04:35:03.000Z 1188.6 2000-01-02T04:35:13.000Z 1185 2000-01-02T04:35:23.000Z 1186.9 2000-01-02T04:35:33.000Z 1186.4 2000-01-02T04:35:43.000Z 1182 2000-01-02T04:35:53.000Z 1181.7 2000-01-02T04:36:03.000Z 1181 2000-01-02T04:36:13.000Z 1177 2000-01-02T04:36:23.000Z 1175.8 2000-01-02T04:36:33.000Z 1174.4 2000-01-02T04:36:43.000Z 1170 2000-01-02T04:36:53.000Z 1171.2 2000-01-02T04:37:03.000Z 1168.8 2000-01-02T04:37:13.000Z 1164 2000-01-02T04:37:23.000Z 1160.6 2000-01-02T04:37:33.000Z 1158.6 2000-01-02T04:37:43.000Z 1154 2000-01-02T04:37:53.000Z 1155.3 2000-01-02T04:38:03.000Z 1154.8 2000-01-02T04:38:13.000Z 1154.4 2000-01-02T04:38:23.000Z 1152 2000-01-02T04:38:33.000Z 1155.3 2000-01-02T04:38:43.000Z 1155.1 2000-01-02T04:38:53.000Z 1154.3 2000-01-02T04:39:03.000Z 1152.8 2000-01-02T04:39:13.000Z 1150 2000-01-02T04:39:23.000Z 1148.6 2000-01-02T04:39:33.000Z 1146.6 2000-01-02T04:39:43.000Z 1140 2000-01-02T04:39:53.000Z 1140.4 2000-01-02T04:40:03.000Z 1139.4 2000-01-02T04:40:13.000Z 1139.1 2000-01-02T04:40:23.000Z 1139.1 2000-01-02T04:40:33.000Z 1139 2000-01-02T04:40:43.000Z 1139.8 2000-01-02T04:40:53.000Z 1138.9 2000-01-02T04:41:03.000Z 1138.4 2000-01-02T04:41:13.000Z 1137 2000-01-02T04:41:23.000Z 1137.9 2000-01-02T04:41:33.000Z 1137.2 2000-01-02T04:41:43.000Z 1137.2 2000-01-02T04:41:53.000Z 1137.2 2000-01-02T04:42:03.000Z 1135.7 2000-01-02T04:42:13.000Z 1133 2000-01-02T04:42:23.000Z 1123 2000-01-02T04:42:33.000Z 1117.1 2000-01-02T04:42:43.000Z 1116 2000-01-02T04:42:53.000Z 1110.9 2000-01-02T04:43:03.000Z 1109 2000-01-02T04:43:13.000Z 1106.9 2000-01-02T04:43:23.000Z 1105 2000-01-02T04:43:33.000Z 1103.9 2000-01-02T04:43:43.000Z 1104 2000-01-02T04:43:53.000Z 1102.1 2000-01-02T04:44:03.000Z 1101.3 2000-01-02T04:44:13.000Z 1099 2000-01-02T04:44:23.000Z 1098.4 2000-01-02T04:44:33.000Z 1096.9 2000-01-02T04:44:43.000Z 1094 2000-01-02T04:44:53.000Z 1093.8 2000-01-02T04:45:03.000Z 1091.9 2000-01-02T04:45:13.000Z 1090 2000-01-02T04:45:23.000Z 1087.3 2000-01-02T04:45:33.000Z 1082 2000-01-02T04:45:43.000Z 1081 2000-01-02T04:45:53.000Z 1078 2000-01-02T04:46:03.000Z 1076.5 2000-01-02T04:46:13.000Z 1075.3 2000-01-02T04:46:23.000Z 1075 2000-01-02T04:46:33.000Z 1071.3 2000-01-02T04:46:43.000Z 1069.6 2000-01-02T04:46:53.000Z 1067.8 2000-01-02T04:47:03.000Z 1067 2000-01-02T04:47:13.000Z 1064.5 2000-01-02T04:47:23.000Z 1063.4 2000-01-02T04:47:33.000Z 1064 2000-01-02T04:47:43.000Z 1058.8 2000-01-02T04:47:53.000Z 1056.9 2000-01-02T04:48:03.000Z 1055 2000-01-02T04:48:13.000Z 1054.6 2000-01-02T04:48:23.000Z 1053.8 2000-01-02T04:48:33.000Z 1053 2000-01-02T04:48:43.000Z 1054.8 2000-01-02T04:48:53.000Z 1053 2000-01-02T04:49:03.000Z 1053.9 2000-01-02T04:49:13.000Z 1053 2000-01-02T04:49:23.000Z 1051.9 2000-01-02T04:49:33.000Z 1049 2000-01-02T04:49:43.000Z 1050.7 2000-01-02T04:49:53.000Z 1050.7 2000-01-02T04:50:03.000Z 1047 2000-01-02T04:50:13.000Z 1047.3 2000-01-02T04:50:23.000Z 1043 2000-01-02T04:50:33.000Z 1040.9 2000-01-02T04:50:43.000Z 1039.5 2000-01-02T04:50:53.000Z 1039.1 2000-01-02T04:51:03.000Z 1041 2000-01-02T04:51:13.000Z 1039.7 2000-01-02T04:51:23.000Z 1040.6 2000-01-02T04:51:33.000Z 1041 2000-01-02T04:51:43.000Z 1041.9 2000-01-02T04:51:53.000Z 1042.3 2000-01-02T04:52:03.000Z 1041 2000-01-02T04:52:13.000Z 1041.8 2000-01-02T04:52:23.000Z 1041.6 2000-01-02T04:52:33.000Z 1041 2000-01-02T04:52:43.000Z 1042.4 2000-01-02T04:52:53.000Z 1041.9 2000-01-02T04:53:03.000Z 1041.1 2000-01-02T04:53:13.000Z 1039.7 2000-01-02T04:53:23.000Z 1037 2000-01-02T04:53:33.000Z 1036.1 2000-01-02T04:53:43.000Z 1034.2 2000-01-02T04:53:53.000Z 1032 2000-01-02T04:54:03.000Z 1028 2000-01-02T04:54:13.000Z 1029 2000-01-02T04:54:23.000Z 1027 2000-01-02T04:54:33.000Z 1025.7 2000-01-02T04:54:43.000Z 1025.6 2000-01-02T04:54:53.000Z 1026 2000-01-02T04:55:03.000Z 1025 2000-01-02T04:55:13.000Z 1022 2000-01-02T04:55:23.000Z 1019 2000-01-02T04:55:33.000Z 1018.7 2000-01-02T04:55:43.000Z 1017.8 2000-01-02T04:55:53.000Z 1016.3 2000-01-02T04:56:03.000Z 1012 2000-01-02T04:56:13.000Z 1012.7 2000-01-02T04:56:23.000Z 1011.3 2000-01-02T04:56:33.000Z 1010.5 2000-01-02T04:56:43.000Z 1010.2 2000-01-02T04:56:53.000Z 1011 2000-01-02T04:57:03.000Z 1010.2 2000-01-02T04:57:13.000Z 1009.4 2000-01-02T04:57:23.000Z 1007 2000-01-02T04:57:33.000Z 1004.8 2000-01-02T04:57:43.000Z 1002 2000-01-02T04:57:53.000Z 1001.5 2000-01-02T04:58:03.000Z 998 2000-01-02T04:58:13.000Z 995 2000-01-02T04:58:23.000Z 991.3 2000-01-02T04:58:33.000Z 990 2000-01-02T04:58:43.000Z 989.1 2000-01-02T04:58:53.000Z 989.1 2000-01-02T04:59:03.000Z 989.1 2000-01-02T04:59:13.000Z 989.3 2000-01-02T04:59:23.000Z 989 2000-01-02T04:59:33.000Z 990.1 2000-01-02T04:59:43.000Z 987 2000-01-02T04:59:53.000Z 988.9 2000-01-02T05:00:03.000Z 985 2000-01-02T05:00:13.000Z 985.8 2000-01-02T05:00:23.000Z 982 2000-01-02T05:00:33.000Z 979.7 2000-01-02T05:00:43.000Z 975 2000-01-02T05:00:53.000Z 972.6 2000-01-02T05:01:03.000Z 971.1 2000-01-02T05:01:13.000Z 968 2000-01-02T05:01:23.000Z 969.5 2000-01-02T05:01:33.000Z 967 2000-01-02T05:01:43.000Z 968.6 2000-01-02T05:01:53.000Z 966 2000-01-02T05:02:03.000Z 967.9 2000-01-02T05:02:13.000Z 966.7 2000-01-02T05:02:23.000Z 966 2000-01-02T05:02:33.000Z 965.4 2000-01-02T05:02:43.000Z 963.9 2000-01-02T05:02:53.000Z 960 2000-01-02T05:03:03.000Z 956 2000-01-02T05:03:13.000Z 953.1 2000-01-02T05:03:23.000Z 952.9 2000-01-02T05:03:33.000Z 951 2000-01-02T05:03:43.000Z 951.7 2000-01-02T05:03:53.000Z 950 2000-01-02T05:04:03.000Z 952.6 2000-01-02T05:04:13.000Z 950 2000-01-02T05:04:23.000Z 949.3 2000-01-02T05:04:33.000Z 944 2000-01-02T05:04:43.000Z 946 2000-01-02T05:04:53.000Z 945.1 2000-01-02T05:05:03.000Z 940 2000-01-02T05:05:13.000Z 939.2 2000-01-02T05:05:23.000Z 937.5 2000-01-02T05:05:33.000Z 935 2000-01-02T05:05:43.000Z 937.4 2000-01-02T05:05:53.000Z 938.8 2000-01-02T05:06:03.000Z 938.8 2000-01-02T05:06:13.000Z 933 2000-01-02T05:06:23.000Z 936 2000-01-02T05:06:33.000Z 935.3 2000-01-02T05:06:43.000Z 933 2000-01-02T05:06:53.000Z 936 2000-01-02T05:07:03.000Z 933 2000-01-02T05:07:13.000Z 934.5 2000-01-02T05:07:23.000Z 932.1 2000-01-02T05:07:33.000Z 929 2000-01-02T05:07:43.000Z 930.1 2000-01-02T05:07:53.000Z 928.4 2000-01-02T05:08:03.000Z 924 2000-01-02T05:08:13.000Z 924.1 2000-01-02T05:08:23.000Z 922.9 2000-01-02T05:08:33.000Z 921 2000-01-02T05:08:43.000Z 922.2 2000-01-02T05:08:53.000Z 922.3 2000-01-02T05:09:03.000Z 920 2000-01-02T05:09:13.000Z 920 2000-01-02T05:09:23.000Z 919.3 2000-01-02T05:09:33.000Z 919 2000-01-02T05:09:43.000Z 917.3 2000-01-02T05:09:53.000Z 916.3 2000-01-02T05:10:03.000Z 915.4 2000-01-02T05:10:13.000Z 914 2000-01-02T05:10:23.000Z 914.2 2000-01-02T05:10:33.000Z 912.7 2000-01-02T05:10:43.000Z 912 2000-01-02T05:10:53.000Z 910.6 2000-01-02T05:11:03.000Z 909.4 2000-01-02T05:11:13.000Z 907 2000-01-02T05:11:23.000Z 906.1 2000-01-02T05:11:33.000Z 902 2000-01-02T05:11:43.000Z 902.8 2000-01-02T05:11:53.000Z 901.4 2000-01-02T05:12:03.000Z 899.9 2000-01-02T05:12:13.000Z 897 2000-01-02T05:12:23.000Z 897.4 2000-01-02T05:12:33.000Z 896.6 2000-01-02T05:12:43.000Z 896.4 2000-01-02T05:12:53.000Z 894 2000-01-02T05:13:03.000Z 894.5 2000-01-02T05:13:13.000Z 891 2000-01-02T05:13:23.000Z 889.4 2000-01-02T05:13:33.000Z 888.3 2000-01-02T05:13:43.000Z 886 2000-01-02T05:13:53.000Z 887.2 2000-01-02T05:14:03.000Z 886.5 2000-01-02T05:14:13.000Z 883 2000-01-02T05:14:23.000Z 881.9 2000-01-02T05:14:33.000Z 877 2000-01-02T05:14:43.000Z 875.5 2000-01-02T05:14:53.000Z 874.1 2000-01-02T05:15:03.000Z 873 2000-01-02T05:15:13.000Z 871.9 2000-01-02T05:15:23.000Z 870.8 2000-01-02T05:15:33.000Z 869 2000-01-02T05:15:43.000Z 867.3 2000-01-02T05:15:53.000Z 865 2000-01-02T05:16:03.000Z 865.1 2000-01-02T05:16:13.000Z 864.6 2000-01-02T05:16:23.000Z 863 2000-01-02T05:16:33.000Z 862.6 2000-01-02T05:16:43.000Z 861.5 2000-01-02T05:16:53.000Z 860.7 2000-01-02T05:17:03.000Z 859 2000-01-02T05:17:13.000Z 857 2000-01-02T05:17:23.000Z 854.7 2000-01-02T05:17:33.000Z 854 2000-01-02T05:17:43.000Z 853.4 2000-01-02T05:17:53.000Z 853.5 2000-01-02T05:18:03.000Z 853 2000-01-02T05:18:13.000Z 852.2 2000-01-02T05:18:23.000Z 851.5 2000-01-02T05:18:33.000Z 850.5 2000-01-02T05:18:43.000Z 849.5 2000-01-02T05:18:53.000Z 848 2000-01-02T05:19:03.000Z 846.7 2000-01-02T05:19:13.000Z 846 2000-01-02T05:19:23.000Z 844.5 2000-01-02T05:19:33.000Z 842.7 2000-01-02T05:19:43.000Z 842 2000-01-02T05:19:53.000Z 841.5 2000-01-02T05:20:03.000Z 840.1 2000-01-02T05:20:13.000Z 838 2000-01-02T05:20:23.000Z 836.8 2000-01-02T05:20:33.000Z 836 2000-01-02T05:20:43.000Z 833.8 2000-01-02T05:20:53.000Z 832 2000-01-02T05:21:03.000Z 830 2000-01-02T05:21:13.000Z 829 2000-01-02T05:21:23.000Z 827.6 2000-01-02T05:21:33.000Z 827 2000-01-02T05:21:43.000Z 826.4 2000-01-02T05:21:53.000Z 825.2 2000-01-02T05:22:03.000Z 824.7 2000-01-02T05:22:13.000Z 823 2000-01-02T05:22:23.000Z 823 2000-01-02T05:22:33.000Z 822.5 2000-01-02T05:22:43.000Z 821.6 2000-01-02T05:22:53.000Z 821.5 2000-01-02T05:23:03.000Z 821.4 2000-01-02T05:23:13.000Z 821 2000-01-02T05:23:23.000Z 819.3 2000-01-02T05:23:33.000Z 818.1 2000-01-02T05:23:43.000Z 818 2000-01-02T05:23:53.000Z 818 2000-01-02T05:24:03.000Z 816.9 2000-01-02T05:24:13.000Z 816.1 2000-01-02T05:24:23.000Z 815 2000-01-02T05:24:33.000Z 813.7 2000-01-02T05:24:43.000Z 812.5 2000-01-02T05:24:53.000Z 813 2000-01-02T05:25:03.000Z 812.4 2000-01-02T05:25:13.000Z 811 2000-01-02T05:25:23.000Z 811.5 2000-01-02T05:25:33.000Z 810 2000-01-02T05:25:43.000Z 808.9 2000-01-02T05:25:53.000Z 808 2000-01-02T05:26:03.000Z 806.9 2000-01-02T05:26:13.000Z 805.8 2000-01-02T05:26:23.000Z 805 2000-01-02T05:26:33.000Z 803.7 2000-01-02T05:26:43.000Z 803 2000-01-02T05:26:53.000Z 801.8 2000-01-02T05:27:03.000Z 801 2000-01-02T05:27:13.000Z 799.8 2000-01-02T05:27:23.000Z 799 2000-01-02T05:27:33.000Z 798.6 2000-01-02T05:27:43.000Z 796 2000-01-02T05:27:53.000Z 795 2000-01-02T05:28:03.000Z 795.7 2000-01-02T05:28:13.000Z 795 2000-01-02T05:28:23.000Z 794.8 2000-01-02T05:28:33.000Z 793 2000-01-02T05:28:43.000Z 790 2000-01-02T05:28:53.000Z 787 2000-01-02T05:29:03.000Z 783 2000-01-02T05:29:13.000Z 780 2000-01-02T05:29:23.000Z 777.8 2000-01-02T05:29:33.000Z 777 2000-01-02T05:29:43.000Z 776 2000-01-02T05:29:53.000Z 774.3 2000-01-02T05:30:03.000Z 773 2000-01-02T05:30:13.000Z 770.9 2000-01-02T05:30:23.000Z 770 2000-01-02T05:30:33.000Z 769.3 2000-01-02T05:30:43.000Z 770 2000-01-02T05:30:53.000Z 770 2000-01-02T05:31:03.000Z 770.1 2000-01-02T05:31:13.000Z 769.9 2000-01-02T05:31:23.000Z 770.1 2000-01-02T05:31:33.000Z 771 2000-01-02T05:31:43.000Z 770.6 2000-01-02T05:31:53.000Z 770 2000-01-02T05:32:03.000Z 770 2000-01-02T05:32:13.000Z 769.7 2000-01-02T05:32:23.000Z 769.7 2000-01-02T05:32:33.000Z 770 2000-01-02T05:32:43.000Z 770 2000-01-02T05:32:53.000Z 770.5 2000-01-02T05:33:03.000Z 764 2000-01-02T05:33:13.000Z 763.6 2000-01-02T05:33:23.000Z 762.7 2000-01-02T05:33:33.000Z 760 2000-01-02T05:33:43.000Z 760 2000-01-02T05:33:53.000Z 758 2000-01-02T05:34:03.000Z 758 2000-01-02T05:34:13.000Z 758 2000-01-02T05:34:23.000Z 758 2000-01-02T05:34:33.000Z 758 2000-01-02T05:34:43.000Z 758 2000-01-02T05:34:53.000Z 758 2000-01-02T05:35:03.000Z 758 2000-01-02T05:35:13.000Z 758 2000-01-02T05:35:23.000Z 758 2000-01-02T05:35:33.000Z 758 2000-01-02T05:35:43.000Z 758 2000-01-02T05:35:53.000Z 758 2000-01-02T05:36:03.000Z 758 2000-01-02T05:36:13.000Z 758 2000-01-02T05:36:23.000Z 758 2000-01-02T05:36:33.000Z 758 2000-01-02T05:36:43.000Z 757.9 2000-01-02T05:36:53.000Z 758 2000-01-02T05:37:03.000Z 757.7 2000-01-02T05:37:13.000Z 757.6 2000-01-02T05:37:23.000Z 757.7 2000-01-02T05:37:33.000Z 757 2000-01-02T05:37:43.000Z 757.9 2000-01-02T05:37:53.000Z 758 2000-01-02T05:38:03.000Z 757 2000-01-02T05:38:13.000Z 757.6 2000-01-02T05:38:23.000Z 757.3 2000-01-02T05:38:33.000Z 756 2000-01-02T05:38:43.000Z 756.9 2000-01-02T05:38:53.000Z 756.7 2000-01-02T05:39:03.000Z 756 2000-01-02T05:39:13.000Z 756.3 2000-01-02T05:39:23.000Z 756.1 2000-01-02T05:39:33.000Z 756 2000-01-02T05:39:43.000Z 756 2000-01-02T05:39:53.000Z 755.7 2000-01-02T05:40:03.000Z 755.6 2000-01-02T05:40:13.000Z 755.6 2000-01-02T05:40:23.000Z 755 2000-01-02T05:40:33.000Z 755.5 2000-01-02T05:40:43.000Z 755.3 2000-01-02T05:40:53.000Z 755 2000-01-02T05:41:03.000Z 755 2000-01-02T05:41:13.000Z 755 2000-01-02T05:41:23.000Z 754 2000-01-02T05:41:33.000Z 754.3 2000-01-02T05:41:43.000Z 754.1 2000-01-02T05:41:53.000Z 754 2000-01-02T05:42:03.000Z 754 2000-01-02T05:42:13.000Z 754 2000-01-02T05:42:23.000Z 754 2000-01-02T05:42:33.000Z 753 2000-01-02T05:42:43.000Z 753.9 2000-01-02T05:42:53.000Z 753.8 2000-01-02T05:43:03.000Z 752 2000-01-02T05:43:13.000Z 752 2000-01-02T05:43:23.000Z 752 2000-01-02T05:43:33.000Z 752.2 2000-01-02T05:43:43.000Z 752.2 2000-01-02T05:43:53.000Z 752 2000-01-02T05:44:03.000Z 752 2000-01-02T05:44:13.000Z 752 2000-01-02T05:44:23.000Z 753.1 2000-01-02T05:44:33.000Z 752 2000-01-02T05:44:43.000Z 753.2 2000-01-02T05:44:53.000Z 752.9 2000-01-02T05:45:03.000Z 752 2000-01-02T05:45:13.000Z 752.4 2000-01-02T05:45:23.000Z 752.7 2000-01-02T05:45:33.000Z 752 2000-01-02T05:45:43.000Z 753 2000-01-02T05:45:53.000Z 754 2000-01-02T05:46:03.000Z 755 2000-01-02T05:46:13.000Z 755 2000-01-02T05:46:23.000Z 755 2000-01-02T05:46:33.000Z 756 2000-01-02T05:46:43.000Z 756 2000-01-02T05:46:53.000Z 757 2000-01-02T05:47:03.000Z 757.5 2000-01-02T05:47:13.000Z 757.7 2000-01-02T05:47:23.000Z 757 2000-01-02T05:47:33.000Z 758 2000-01-02T05:47:43.000Z 758 2000-01-02T05:47:53.000Z 759.8 2000-01-02T05:48:03.000Z 759 2000-01-02T05:48:13.000Z 760 2000-01-02T05:48:23.000Z 760.2 2000-01-02T05:48:33.000Z 760 2000-01-02T05:48:43.000Z 761 2000-01-02T05:48:53.000Z 762 2000-01-02T05:49:03.000Z 763.6 2000-01-02T05:49:13.000Z 764 2000-01-02T05:49:23.000Z 764.7 2000-01-02T05:49:33.000Z 764 2000-01-02T05:49:43.000Z 764.5 2000-01-02T05:49:53.000Z 764.2 2000-01-02T05:50:03.000Z 764 2000-01-02T05:50:13.000Z 763.7 2000-01-02T05:50:23.000Z 763.7 2000-01-02T05:50:33.000Z 763.9 2000-01-02T05:50:43.000Z 764.2 2000-01-02T05:50:53.000Z 764 2000-01-02T05:51:03.000Z 764.4 2000-01-02T05:51:13.000Z 764 2000-01-02T05:51:23.000Z 764.3 2000-01-02T05:51:33.000Z 764 2000-01-02T05:51:43.000Z 766 2000-01-02T05:51:53.000Z 766.8 2000-01-02T05:52:03.000Z 767 2000-01-02T05:52:13.000Z 768 2000-01-02T05:52:23.000Z 767 2000-01-02T05:52:33.000Z 767 2000-01-02T05:52:43.000Z 768 2000-01-02T05:52:53.000Z 771 2000-01-02T05:53:03.000Z 770 2000-01-02T05:53:13.000Z 772.8 2000-01-02T05:53:23.000Z 770 2000-01-02T05:53:33.000Z 773.6 2000-01-02T05:53:43.000Z 771 2000-01-02T05:53:53.000Z 772 2000-01-02T05:54:03.000Z 773 2000-01-02T05:54:13.000Z 776.1 2000-01-02T05:54:23.000Z 778 2000-01-02T05:54:33.000Z 779 2000-01-02T05:54:43.000Z 778 2000-01-02T05:54:53.000Z 781.8 2000-01-02T05:55:03.000Z 778 2000-01-02T05:55:13.000Z 781.7 2000-01-02T05:55:23.000Z 781.7 2000-01-02T05:55:33.000Z 779 2000-01-02T05:55:43.000Z 783.4 2000-01-02T05:55:53.000Z 780 2000-01-02T05:56:03.000Z 783.3 2000-01-02T05:56:13.000Z 783 2000-01-02T05:56:23.000Z 785.8 2000-01-02T05:56:33.000Z 785 2000-01-02T05:56:43.000Z 786.4 2000-01-02T05:56:53.000Z 786.1 2000-01-02T05:57:03.000Z 785 2000-01-02T05:57:13.000Z 785.6 2000-01-02T05:57:23.000Z 785 2000-01-02T05:57:33.000Z 785.8 2000-01-02T05:57:43.000Z 786 2000-01-02T05:57:53.000Z 787 2000-01-02T05:58:03.000Z 787.5 2000-01-02T05:58:13.000Z 789 2000-01-02T05:58:23.000Z 789.9 2000-01-02T05:58:33.000Z 788 2000-01-02T05:58:43.000Z 789.8 2000-01-02T05:58:53.000Z 788 2000-01-02T05:59:03.000Z 788.8 2000-01-02T05:59:13.000Z 789 2000-01-02T05:59:23.000Z 790.2 2000-01-02T05:59:33.000Z 791 2000-01-02T05:59:43.000Z 792.5 2000-01-02T05:59:53.000Z 791 2000-01-02T06:00:03.000Z 792.6 2000-01-02T06:00:13.000Z 792.3 2000-01-02T06:00:23.000Z 792 2000-01-02T06:00:33.000Z 793.4 2000-01-02T06:00:43.000Z 794 2000-01-02T06:00:53.000Z 794.4 2000-01-02T06:01:03.000Z 795 2000-01-02T06:01:13.000Z 796.2 2000-01-02T06:01:23.000Z 797 2000-01-02T06:01:33.000Z 796.8 2000-01-02T06:01:43.000Z 797 2000-01-02T06:01:53.000Z 797.2 2000-01-02T06:02:03.000Z 797.7 2000-01-02T06:02:13.000Z 799 2000-01-02T06:02:23.000Z 800 2000-01-02T06:02:33.000Z 802 2000-01-02T06:02:43.000Z 805 2000-01-02T06:02:53.000Z 810 2000-01-02T06:03:03.000Z 813 2000-01-02T06:03:13.000Z 815.2 2000-01-02T06:03:23.000Z 816 2000-01-02T06:03:33.000Z 813 2000-01-02T06:03:43.000Z 816.3 2000-01-02T06:03:53.000Z 814 2000-01-02T06:04:03.000Z 815.4 2000-01-02T06:04:13.000Z 814 2000-01-02T06:04:23.000Z 814 2000-01-02T06:04:33.000Z 815.2 2000-01-02T06:04:43.000Z 815.4 2000-01-02T06:04:53.000Z 814 2000-01-02T06:05:03.000Z 816.1 2000-01-02T06:05:13.000Z 815 2000-01-02T06:05:23.000Z 816.4 2000-01-02T06:05:33.000Z 816.8 2000-01-02T06:05:43.000Z 816 2000-01-02T06:05:53.000Z 818.5 2000-01-02T06:06:03.000Z 819.2 2000-01-02T06:06:13.000Z 819 2000-01-02T06:06:23.000Z 821.3 2000-01-02T06:06:33.000Z 822.4 2000-01-02T06:06:43.000Z 821 2000-01-02T06:06:53.000Z 823.3 2000-01-02T06:07:03.000Z 823.7 2000-01-02T06:07:13.000Z 823 2000-01-02T06:07:23.000Z 824.4 2000-01-02T06:07:33.000Z 824.5 2000-01-02T06:07:43.000Z 824.9 2000-01-02T06:07:53.000Z 825 2000-01-02T06:08:03.000Z 827.7 2000-01-02T06:08:13.000Z 828.1 2000-01-02T06:08:23.000Z 829 2000-01-02T06:08:33.000Z 831 2000-01-02T06:08:43.000Z 833 2000-01-02T06:08:53.000Z 837 2000-01-02T06:09:03.000Z 838.9 2000-01-02T06:09:13.000Z 838 2000-01-02T06:09:23.000Z 841.1 2000-01-02T06:09:33.000Z 840 2000-01-02T06:09:43.000Z 843.3 2000-01-02T06:09:53.000Z 843 2000-01-02T06:10:03.000Z 844.5 2000-01-02T06:10:13.000Z 845.4 2000-01-02T06:10:23.000Z 846.7 2000-01-02T06:10:33.000Z 845 2000-01-02T06:10:43.000Z 848.9 2000-01-02T06:10:53.000Z 847 2000-01-02T06:11:03.000Z 850.4 2000-01-02T06:11:13.000Z 851.5 2000-01-02T06:11:23.000Z 853 2000-01-02T06:11:33.000Z 855 2000-01-02T06:11:43.000Z 856 2000-01-02T06:11:53.000Z 856.3 2000-01-02T06:12:03.000Z 856.3 2000-01-02T06:12:13.000Z 856.4 2000-01-02T06:12:23.000Z 857 2000-01-02T06:12:33.000Z 857.4 2000-01-02T06:12:43.000Z 858 2000-01-02T06:12:53.000Z 859.8 2000-01-02T06:13:03.000Z 861.1 2000-01-02T06:13:13.000Z 862 2000-01-02T06:13:23.000Z 864.8 2000-01-02T06:13:33.000Z 865 2000-01-02T06:13:43.000Z 868.7 2000-01-02T06:13:53.000Z 869.6 2000-01-02T06:14:03.000Z 869 2000-01-02T06:14:13.000Z 872.2 2000-01-02T06:14:23.000Z 873.2 2000-01-02T06:14:33.000Z 874.3 2000-01-02T06:14:43.000Z 875 2000-01-02T06:14:53.000Z 876.7 2000-01-02T06:15:03.000Z 877.7 2000-01-02T06:15:13.000Z 878.6 2000-01-02T06:15:23.000Z 878 2000-01-02T06:15:33.000Z 882.3 2000-01-02T06:15:43.000Z 883 2000-01-02T06:15:53.000Z 884.9 2000-01-02T06:16:03.000Z 885.3 2000-01-02T06:16:13.000Z 886 2000-01-02T06:16:23.000Z 886.8 2000-01-02T06:16:33.000Z 887 2000-01-02T06:16:43.000Z 889 2000-01-02T06:16:53.000Z 891.2 2000-01-02T06:17:03.000Z 891.3 2000-01-02T06:17:13.000Z 892 2000-01-02T06:17:23.000Z 892.9 2000-01-02T06:17:33.000Z 893.1 2000-01-02T06:17:43.000Z 893.6 2000-01-02T06:17:53.000Z 894 2000-01-02T06:18:03.000Z 896.4 2000-01-02T06:18:13.000Z 895 2000-01-02T06:18:23.000Z 898.5 2000-01-02T06:18:33.000Z 898.5 2000-01-02T06:18:43.000Z 898.5 2000-01-02T06:18:53.000Z 899.5 2000-01-02T06:19:03.000Z 900.3 2000-01-02T06:19:13.000Z 900 2000-01-02T06:19:23.000Z 903.6 2000-01-02T06:19:33.000Z 906 2000-01-02T06:19:43.000Z 913 2000-01-02T06:19:53.000Z 917 2000-01-02T06:20:03.000Z 922 2000-01-02T06:20:13.000Z 927 2000-01-02T06:20:23.000Z 932.5 2000-01-02T06:20:33.000Z 935 2000-01-02T06:20:43.000Z 938.9 2000-01-02T06:20:53.000Z 940.2 2000-01-02T06:21:03.000Z 943 2000-01-02T06:21:13.000Z 946.8 2000-01-02T06:21:23.000Z 948 2000-01-02T06:21:33.000Z 952.8 2000-01-02T06:21:43.000Z 954 2000-01-02T06:21:53.000Z 957.5 2000-01-02T06:22:03.000Z 961 2000-01-02T06:22:13.000Z 964.4 2000-01-02T06:22:23.000Z 967 2000-01-02T06:22:33.000Z 970.1 2000-01-02T06:22:43.000Z 971.7 2000-01-02T06:22:53.000Z 971 2000-01-02T06:23:03.000Z 973.9 2000-01-02T06:23:13.000Z 976 2000-01-02T06:23:23.000Z 977 2000-01-02T06:23:33.000Z 978.5 2000-01-02T06:23:43.000Z 979 2000-01-02T06:23:53.000Z 979 2000-01-02T06:24:03.000Z 978 2000-01-02T06:24:13.000Z 981.1 2000-01-02T06:24:23.000Z 984 2000-01-02T06:24:33.000Z 988 2000-01-02T06:24:43.000Z 994 2000-01-02T06:24:53.000Z 999.8 2000-01-02T06:25:03.000Z 1001.3 2000-01-02T06:25:13.000Z 1001 2000-01-02T06:25:23.000Z 1005.5 2000-01-02T06:25:33.000Z 1006 2000-01-02T06:25:43.000Z 1011.7 2000-01-02T06:25:53.000Z 1012 2000-01-02T06:26:03.000Z 1019 2000-01-02T06:26:13.000Z 1025.8 2000-01-02T06:26:23.000Z 1030 2000-01-02T06:26:33.000Z 1036.5 2000-01-02T06:26:43.000Z 1037.2 2000-01-02T06:26:53.000Z 1036 2000-01-02T06:27:03.000Z 1044.7 2000-01-02T06:27:13.000Z 1050 2000-01-02T06:27:23.000Z 1051.2 2000-01-02T06:27:33.000Z 1052.4 2000-01-02T06:27:43.000Z 1055.9 2000-01-02T06:27:53.000Z 1058 2000-01-02T06:28:03.000Z 1062.6 2000-01-02T06:28:13.000Z 1063.9 2000-01-02T06:28:23.000Z 1065.5 2000-01-02T06:28:33.000Z 1061 2000-01-02T06:28:43.000Z 1068.5 2000-01-02T06:28:53.000Z 1069.2 2000-01-02T06:29:03.000Z 1070.8 2000-01-02T06:29:13.000Z 1072.9 2000-01-02T06:29:23.000Z 1075.9 2000-01-02T06:29:33.000Z 1072 2000-01-02T06:29:43.000Z 1078.7 2000-01-02T06:29:53.000Z 1079.4 2000-01-02T06:30:03.000Z 1081.9 2000-01-02T06:30:13.000Z 1076 2000-01-02T06:30:23.000Z 1083.8 2000-01-02T06:30:33.000Z 1085.6 2000-01-02T06:30:43.000Z 1085.7 2000-01-02T06:30:53.000Z 1086.7 2000-01-02T06:31:03.000Z 1088.1 2000-01-02T06:31:13.000Z 1088.5 2000-01-02T06:31:23.000Z 1089.9 2000-01-02T06:31:33.000Z 1090.9 2000-01-02T06:31:43.000Z 1086 2000-01-02T06:31:53.000Z 1093.2 2000-01-02T06:32:03.000Z 1093.7 2000-01-02T06:32:13.000Z 1093.9 2000-01-02T06:32:23.000Z 1095.5 2000-01-02T06:32:33.000Z 1089 2000-01-02T06:32:43.000Z 1099.6 2000-01-02T06:32:53.000Z 1100.7 2000-01-02T06:33:03.000Z 1101.7 2000-01-02T06:33:13.000Z 1102.4 2000-01-02T06:33:23.000Z 1100 2000-01-02T06:33:33.000Z 1108.5 2000-01-02T06:33:43.000Z 1111.2 2000-01-02T06:33:53.000Z 1113.5 2000-01-02T06:34:03.000Z 1103 2000-01-02T06:34:13.000Z 1116.4 2000-01-02T06:34:23.000Z 1118.6 2000-01-02T06:34:33.000Z 1118.4 2000-01-02T06:34:43.000Z 1107 2000-01-02T06:34:53.000Z 1117.5 2000-01-02T06:35:03.000Z 1120 2000-01-02T06:35:13.000Z 1115 2000-01-02T06:35:23.000Z 1120.3 2000-01-02T06:35:33.000Z 1120.8 2000-01-02T06:35:43.000Z 1122.9 2000-01-02T06:35:53.000Z 1124 2000-01-02T06:36:03.000Z 1125.1 2000-01-02T06:36:13.000Z 1120 2000-01-02T06:36:23.000Z 1129.4 2000-01-02T06:36:33.000Z 1123 2000-01-02T06:36:43.000Z 1133.3 2000-01-02T06:36:53.000Z 1132.7 2000-01-02T06:37:03.000Z 1132.1 2000-01-02T06:37:13.000Z 1126 2000-01-02T06:37:23.000Z 1128.8 2000-01-02T06:37:33.000Z 1128.7 2000-01-02T06:37:43.000Z 1129.7 2000-01-02T06:37:53.000Z 1130.1 2000-01-02T06:38:03.000Z 1129 2000-01-02T06:38:13.000Z 1132.3 2000-01-02T06:38:23.000Z 1134.4 2000-01-02T06:38:33.000Z 1136 2000-01-02T06:38:43.000Z 1137.5 2000-01-02T06:38:53.000Z 1137.9 2000-01-02T06:39:03.000Z 1137 2000-01-02T06:39:13.000Z 1145.1 2000-01-02T06:39:23.000Z 1139 2000-01-02T06:39:33.000Z 1152.8 2000-01-02T06:39:43.000Z 1140 2000-01-02T06:39:53.000Z 1152.2 2000-01-02T06:40:03.000Z 1151.1 2000-01-02T06:40:13.000Z 1141 2000-01-02T06:40:23.000Z 1154.7 2000-01-02T06:40:33.000Z 1155.7 2000-01-02T06:40:43.000Z 1145 2000-01-02T06:40:53.000Z 1157.1 2000-01-02T06:41:03.000Z 1158.6 2000-01-02T06:41:13.000Z 1159.9 2000-01-02T06:41:23.000Z 1161.3 2000-01-02T06:41:33.000Z 1152 2000-01-02T06:41:43.000Z 1168.3 2000-01-02T06:41:53.000Z 1168.9 2000-01-02T06:42:03.000Z 1171 2000-01-02T06:42:13.000Z 1172.1 2000-01-02T06:42:23.000Z 1173 2000-01-02T06:42:33.000Z 1173 2000-01-02T06:42:43.000Z 1176.5 2000-01-02T06:42:53.000Z 1176.2 2000-01-02T06:43:03.000Z 1177.1 2000-01-02T06:43:13.000Z 1175 2000-01-02T06:43:23.000Z 1180.6 2000-01-02T06:43:33.000Z 1181.5 2000-01-02T06:43:43.000Z 1175 2000-01-02T06:43:53.000Z 1184.2 2000-01-02T06:44:03.000Z 1184.6 2000-01-02T06:44:13.000Z 1183.9 2000-01-02T06:44:23.000Z 1184.4 2000-01-02T06:44:33.000Z 1175 2000-01-02T06:44:43.000Z 1185.5 2000-01-02T06:44:53.000Z 1187.4 2000-01-02T06:45:03.000Z 1187.6 2000-01-02T06:45:13.000Z 1188.3 2000-01-02T06:45:23.000Z 1188.7 2000-01-02T06:45:33.000Z 1181 2000-01-02T06:45:43.000Z 1189.1 2000-01-02T06:45:53.000Z 1190.6 2000-01-02T06:46:03.000Z 1192.1 2000-01-02T06:46:13.000Z 1192.7 2000-01-02T06:46:23.000Z 1191.8 2000-01-02T06:46:33.000Z 1185 2000-01-02T06:46:43.000Z 1192.8 2000-01-02T06:46:53.000Z 1193.4 2000-01-02T06:47:03.000Z 1195.3 2000-01-02T06:47:13.000Z 1196 2000-01-02T06:47:23.000Z 1193 2000-01-02T06:47:33.000Z 1197.4 2000-01-02T06:47:43.000Z 1198.3 2000-01-02T06:47:53.000Z 1199.1 2000-01-02T06:48:03.000Z 1199.4 2000-01-02T06:48:13.000Z 1194 2000-01-02T06:48:23.000Z 1197.9 2000-01-02T06:48:33.000Z 1198.9 2000-01-02T06:48:43.000Z 1200.2 2000-01-02T06:48:53.000Z 1201.3 2000-01-02T06:49:03.000Z 1202.1 2000-01-02T06:49:13.000Z 1197 2000-01-02T06:49:23.000Z 1204.9 2000-01-02T06:49:33.000Z 1205.3 2000-01-02T06:49:43.000Z 1200 2000-01-02T06:49:53.000Z 1207.2 2000-01-02T06:50:03.000Z 1207.7 2000-01-02T06:50:13.000Z 1209.8 2000-01-02T06:50:23.000Z 1211.8 2000-01-02T06:50:33.000Z 1210 2000-01-02T06:50:43.000Z 1216 2000-01-02T06:50:53.000Z 1217.3 2000-01-02T06:51:03.000Z 1218.2 2000-01-02T06:51:13.000Z 1219.7 2000-01-02T06:51:23.000Z 1213 2000-01-02T06:51:33.000Z 1222.1 2000-01-02T06:51:43.000Z 1223.3 2000-01-02T06:51:53.000Z 1223.2 2000-01-02T06:52:03.000Z 1215 2000-01-02T06:52:13.000Z 1222.2 2000-01-02T06:52:23.000Z 1222.9 2000-01-02T06:52:33.000Z 1224.9 2000-01-02T06:52:43.000Z 1226.4 2000-01-02T06:52:53.000Z 1226 2000-01-02T06:53:03.000Z 1233.8 2000-01-02T06:53:13.000Z 1235.6 2000-01-02T06:53:23.000Z 1233 2000-01-02T06:53:33.000Z 1238.1 2000-01-02T06:53:43.000Z 1239.5 2000-01-02T06:53:53.000Z 1239.6 2000-01-02T06:54:03.000Z 1239.5 2000-01-02T06:54:13.000Z 1234 2000-01-02T06:54:23.000Z 1239.4 2000-01-02T06:54:33.000Z 1238 2000-01-02T06:54:43.000Z 1238.2 2000-01-02T06:54:53.000Z 1238.6 2000-01-02T06:55:03.000Z 1238 2000-01-02T06:55:13.000Z 1243.7 2000-01-02T06:55:23.000Z 1246 2000-01-02T06:55:33.000Z 1243 2000-01-02T06:55:43.000Z 1249.5 2000-01-02T06:55:53.000Z 1249.7 2000-01-02T06:56:03.000Z 1250.1 2000-01-02T06:56:13.000Z 1251.7 2000-01-02T06:56:23.000Z 1252 2000-01-02T06:56:33.000Z 1257.9 2000-01-02T06:56:43.000Z 1258.5 2000-01-02T06:56:53.000Z 1258.1 2000-01-02T06:57:03.000Z 1258.4 2000-01-02T06:57:13.000Z 1260.1 2000-01-02T06:57:23.000Z 1258 2000-01-02T06:57:33.000Z 1261.1 2000-01-02T06:57:43.000Z 1263 2000-01-02T06:57:53.000Z 1260 2000-01-02T06:58:03.000Z 1265 2000-01-02T06:58:13.000Z 1264.9 2000-01-02T06:58:23.000Z 1264.4 2000-01-02T06:58:33.000Z 1264.8 2000-01-02T06:58:43.000Z 1267.2 2000-01-02T06:58:53.000Z 1266 2000-01-02T06:59:03.000Z 1271.7 2000-01-02T06:59:13.000Z 1274.7 2000-01-02T06:59:23.000Z 1277 2000-01-02T06:59:33.000Z 1280.5 2000-01-02T06:59:43.000Z 1278 2000-01-02T06:59:53.000Z 1284.8 2000-01-02T07:00:03.000Z 1286.3 2000-01-02T07:00:13.000Z 1289.1 2000-01-02T07:00:23.000Z 1286 2000-01-02T07:00:33.000Z 1293.3 2000-01-02T07:00:43.000Z 1294 2000-01-02T07:00:53.000Z 1295.8 2000-01-02T07:01:03.000Z 1298.9 2000-01-02T07:01:13.000Z 1299 2000-01-02T07:01:23.000Z 1305.3 2000-01-02T07:01:33.000Z 1301 2000-01-02T07:01:43.000Z 1305 2000-01-02T07:01:53.000Z 1312 2000-01-02T07:02:03.000Z 1317.5 2000-01-02T07:02:13.000Z 1312 2000-01-02T07:02:23.000Z 1318.5 2000-01-02T07:02:33.000Z 1317.6 2000-01-02T07:02:43.000Z 1311 2000-01-02T07:02:53.000Z 1314.7 2000-01-02T07:03:03.000Z 1312.2 2000-01-02T07:03:13.000Z 1311 2000-01-02T07:03:23.000Z 1310.5 2000-01-02T07:03:33.000Z 1311.8 2000-01-02T07:03:43.000Z 1312 2000-01-02T07:03:53.000Z 1311.9 2000-01-02T07:04:03.000Z 1313 2000-01-02T07:04:13.000Z 1315.9 2000-01-02T07:04:23.000Z 1317.3 2000-01-02T07:04:33.000Z 1318.6 2000-01-02T07:04:43.000Z 1320.2 2000-01-02T07:04:53.000Z 1315 2000-01-02T07:05:03.000Z 1322.1 2000-01-02T07:05:13.000Z 1322.1 2000-01-02T07:05:23.000Z 1322.7 2000-01-02T07:05:33.000Z 1323.2 2000-01-02T07:05:43.000Z 1323 2000-01-02T07:05:53.000Z 1315 2000-01-02T07:06:03.000Z 1321.6 2000-01-02T07:06:13.000Z 1321 2000-01-02T07:06:23.000Z 1319.4 2000-01-02T07:06:33.000Z 1319.1 2000-01-02T07:06:43.000Z 1315 2000-01-02T07:06:53.000Z 1318.6 2000-01-02T07:07:03.000Z 1317.1 2000-01-02T07:07:13.000Z 1316 2000-01-02T07:07:23.000Z 1315.4 2000-01-02T07:07:33.000Z 1316.4 2000-01-02T07:07:43.000Z 1316 2000-01-02T07:07:53.000Z 1318.8 2000-01-02T07:08:03.000Z 1319.2 2000-01-02T07:08:13.000Z 1321.7 2000-01-02T07:08:23.000Z 1322.8 2000-01-02T07:08:33.000Z 1323 2000-01-02T07:08:43.000Z 1330 2000-01-02T07:08:53.000Z 1331.3 2000-01-02T07:09:03.000Z 1333 2000-01-02T07:09:13.000Z 1334.6 2000-01-02T07:09:23.000Z 1329 2000-01-02T07:09:33.000Z 1338.8 2000-01-02T07:09:43.000Z 1340 2000-01-02T07:09:53.000Z 1341.7 2000-01-02T07:10:03.000Z 1341.3 2000-01-02T07:10:13.000Z 1342 2000-01-02T07:10:23.000Z 1340.3 2000-01-02T07:10:33.000Z 1341 2000-01-02T07:10:43.000Z 1343.6 2000-01-02T07:10:53.000Z 1346 2000-01-02T07:11:03.000Z 1348.5 2000-01-02T07:11:13.000Z 1350.1 2000-01-02T07:11:23.000Z 1350 2000-01-02T07:11:33.000Z 1349 2000-01-02T07:11:43.000Z 1351.1 2000-01-02T07:11:53.000Z 1353.1 2000-01-02T07:12:03.000Z 1354.3 2000-01-02T07:12:13.000Z 1358 2000-01-02T07:12:23.000Z 1358.7 2000-01-02T07:12:33.000Z 1361.6 2000-01-02T07:12:43.000Z 1362.5 2000-01-02T07:12:53.000Z 1367 2000-01-02T07:13:03.000Z 1365.3 2000-01-02T07:13:13.000Z 1366 2000-01-02T07:13:23.000Z 1368 2000-01-02T07:13:33.000Z 1371.2 2000-01-02T07:13:43.000Z 1374 2000-01-02T07:13:53.000Z 1377.6 2000-01-02T07:14:03.000Z 1378.2 2000-01-02T07:14:13.000Z 1378.5 2000-01-02T07:14:23.000Z 1383 2000-01-02T07:14:33.000Z 1379 2000-01-02T07:14:43.000Z 1378.5 2000-01-02T07:14:53.000Z 1380.2 2000-01-02T07:15:03.000Z 1383 2000-01-02T07:15:13.000Z 1380.9 2000-01-02T07:15:23.000Z 1383.7 2000-01-02T07:15:33.000Z 1382 2000-01-02T07:15:43.000Z 1386.4 2000-01-02T07:15:53.000Z 1388 2000-01-02T07:16:03.000Z 1386.5 2000-01-02T07:16:13.000Z 1388.6 2000-01-02T07:16:23.000Z 1391.2 2000-01-02T07:16:33.000Z 1395 2000-01-02T07:16:43.000Z 1397.3 2000-01-02T07:16:53.000Z 1399.5 2000-01-02T07:17:03.000Z 1397 2000-01-02T07:17:13.000Z 1397.1 2000-01-02T07:17:23.000Z 1399.7 2000-01-02T07:17:33.000Z 1404 2000-01-02T07:17:43.000Z 1401 2000-01-02T07:17:53.000Z 1408.8 2000-01-02T07:18:03.000Z 1402 2000-01-02T07:18:13.000Z 1409.1 2000-01-02T07:18:23.000Z 1407.2 2000-01-02T07:18:33.000Z 1404 2000-01-02T07:18:43.000Z 1411.5 2000-01-02T07:18:53.000Z 1415.6 2000-01-02T07:19:03.000Z 1417.6 2000-01-02T07:19:13.000Z 1419.9 2000-01-02T07:19:23.000Z 1420 2000-01-02T07:19:33.000Z 1427.1 2000-01-02T07:19:43.000Z 1428.6 2000-01-02T07:19:53.000Z 1431 2000-01-02T07:20:03.000Z 1429.7 2000-01-02T07:20:13.000Z 1428.7 2000-01-02T07:20:23.000Z 1429.7 2000-01-02T07:20:33.000Z 1430 2000-01-02T07:20:43.000Z 1432.3 2000-01-02T07:20:53.000Z 1434.7 2000-01-02T07:21:03.000Z 1430 2000-01-02T07:21:13.000Z 1430.4 2000-01-02T07:21:23.000Z 1424 2000-01-02T07:21:33.000Z 1427.2 2000-01-02T07:21:43.000Z 1423 2000-01-02T07:21:53.000Z 1424.7 2000-01-02T07:22:03.000Z 1424.2 2000-01-02T07:22:13.000Z 1425.7 2000-01-02T07:22:23.000Z 1423 2000-01-02T07:22:33.000Z 1428.5 2000-01-02T07:22:43.000Z 1428.5 2000-01-02T07:22:53.000Z 1427.4 2000-01-02T07:23:03.000Z 1425.9 2000-01-02T07:23:13.000Z 1425.1 2000-01-02T07:23:23.000Z 1424 2000-01-02T07:23:33.000Z 1422.8 2000-01-02T07:23:43.000Z 1423.5 2000-01-02T07:23:53.000Z 1427 2000-01-02T07:24:03.000Z 1425.1 2000-01-02T07:24:13.000Z 1426.7 2000-01-02T07:24:23.000Z 1428 2000-01-02T07:24:33.000Z 1427.7 2000-01-02T07:24:43.000Z 1427 2000-01-02T07:24:53.000Z 1430 2000-01-02T07:25:03.000Z 1431.9 2000-01-02T07:25:13.000Z 1432.6 2000-01-02T07:25:23.000Z 1439 2000-01-02T07:25:33.000Z 1436.9 2000-01-02T07:25:43.000Z 1437.4 2000-01-02T07:25:53.000Z 1436.9 2000-01-02T07:26:03.000Z 1437.5 2000-01-02T07:26:13.000Z 1438.1 2000-01-02T07:26:23.000Z 1448 2000-01-02T07:26:33.000Z 1442 2000-01-02T07:26:43.000Z 1442.9 2000-01-02T07:26:53.000Z 1443.9 2000-01-02T07:27:03.000Z 1445 2000-01-02T07:27:13.000Z 1445 2000-01-02T07:27:23.000Z 1451 2000-01-02T07:27:33.000Z 1448.1 2000-01-02T07:27:43.000Z 1449.3 2000-01-02T07:27:53.000Z 1450.3 2000-01-02T07:28:03.000Z 1451.3 2000-01-02T07:28:13.000Z 1462 2000-01-02T07:28:23.000Z 1457 2000-01-02T07:28:33.000Z 1462.4 2000-01-02T07:28:43.000Z 1464.5 2000-01-02T07:28:53.000Z 1467.9 2000-01-02T07:29:03.000Z 1469.9 2000-01-02T07:29:13.000Z 1469 2000-01-02T07:29:23.000Z 1473.2 2000-01-02T07:29:33.000Z 1474.7 2000-01-02T07:29:43.000Z 1476 2000-01-02T07:29:53.000Z 1475.5 2000-01-02T07:30:03.000Z 1477 2000-01-02T07:30:13.000Z 1474.3 2000-01-02T07:30:23.000Z 1476.8 2000-01-02T07:30:33.000Z 1479.2 2000-01-02T07:30:43.000Z 1480.8 2000-01-02T07:30:53.000Z 1483.9 2000-01-02T07:31:03.000Z 1482 2000-01-02T07:31:13.000Z 1488 2000-01-02T07:31:23.000Z 1488.8 2000-01-02T07:31:33.000Z 1489.5 2000-01-02T07:31:43.000Z 1488 2000-01-02T07:31:53.000Z 1489.9 2000-01-02T07:32:03.000Z 1491.5 2000-01-02T07:32:13.000Z 1492.6 2000-01-02T07:32:23.000Z 1493 2000-01-02T07:32:33.000Z 1494.8 2000-01-02T07:32:43.000Z 1496.6 2000-01-02T07:32:53.000Z 1496.7 2000-01-02T07:33:03.000Z 1497.9 2000-01-02T07:33:13.000Z 1505 2000-01-02T07:33:23.000Z 1500.3 2000-01-02T07:33:33.000Z 1502.2 2000-01-02T07:33:43.000Z 1507 2000-01-02T07:33:53.000Z 1508.2 2000-01-02T07:34:03.000Z 1510.2 2000-01-02T07:34:13.000Z 1511.7 2000-01-02T07:34:23.000Z 1510 2000-01-02T07:34:33.000Z 1515.4 2000-01-02T07:34:43.000Z 1517 2000-01-02T07:34:53.000Z 1516.1 2000-01-02T07:35:03.000Z 1514.7 2000-01-02T07:35:13.000Z 1514 2000-01-02T07:35:23.000Z 1514.6 2000-01-02T07:35:33.000Z 1514.6 2000-01-02T07:35:43.000Z 1515 2000-01-02T07:35:53.000Z 1512 2000-01-02T07:36:03.000Z 1511.4 2000-01-02T07:36:13.000Z 1511.5 2000-01-02T07:36:23.000Z 1516 2000-01-02T07:36:33.000Z 1515.3 2000-01-02T07:36:43.000Z 1517.7 2000-01-02T07:36:53.000Z 1520 2000-01-02T07:37:03.000Z 1521.3 2000-01-02T07:37:13.000Z 1523 2000-01-02T07:37:23.000Z 1526 2000-01-02T07:37:33.000Z 1524.7 2000-01-02T07:37:43.000Z 1524.8 2000-01-02T07:37:53.000Z 1526.2 2000-01-02T07:38:03.000Z 1529 2000-01-02T07:38:13.000Z 1528.3 2000-01-02T07:38:23.000Z 1528.5 2000-01-02T07:38:33.000Z 1528.3 2000-01-02T07:38:43.000Z 1529.8 2000-01-02T07:38:53.000Z 1530.6 2000-01-02T07:39:03.000Z 1535 2000-01-02T07:39:13.000Z 1533.5 2000-01-02T07:39:23.000Z 1534.5 2000-01-02T07:39:33.000Z 1535.3 2000-01-02T07:39:43.000Z 1537 2000-01-02T07:39:53.000Z 1537.3 2000-01-02T07:40:03.000Z 1537.8 2000-01-02T07:40:13.000Z 1540 2000-01-02T07:40:23.000Z 1539 2000-01-02T07:40:33.000Z 1542.2 2000-01-02T07:40:43.000Z 1543.2 2000-01-02T07:40:53.000Z 1542.9 2000-01-02T07:41:03.000Z 1542 2000-01-02T07:41:13.000Z 1544.2 2000-01-02T07:41:23.000Z 1546 2000-01-02T07:41:33.000Z 1547 2000-01-02T07:41:43.000Z 1550.3 2000-01-02T07:41:53.000Z 1555.1 2000-01-02T07:42:03.000Z 1556.5 2000-01-02T07:42:13.000Z 1557.1 2000-01-02T07:42:23.000Z 1561 2000-01-02T07:42:33.000Z 1554.7 2000-01-02T07:42:43.000Z 1556.4 2000-01-02T07:42:53.000Z 1557.7 2000-01-02T07:43:03.000Z 1560.5 2000-01-02T07:43:13.000Z 1564 2000-01-02T07:43:23.000Z 1565.7 2000-01-02T07:43:33.000Z 1567.2 2000-01-02T07:43:43.000Z 1570 2000-01-02T07:43:53.000Z 1577 2000-01-02T07:44:03.000Z 1577.7 2000-01-02T07:44:13.000Z 1579.6 2000-01-02T07:44:23.000Z 1580.3 2000-01-02T07:44:33.000Z 1580.4 2000-01-02T07:44:43.000Z 1582.1 2000-01-02T07:44:53.000Z 1579 2000-01-02T07:45:03.000Z 1582.2 2000-01-02T07:45:13.000Z 1582.2 2000-01-02T07:45:23.000Z 1581.8 2000-01-02T07:45:33.000Z 1580.2 2000-01-02T07:45:43.000Z 1579.4 2000-01-02T07:45:53.000Z 1578 2000-01-02T07:46:03.000Z 1577.5 2000-01-02T07:46:13.000Z 1578.2 2000-01-02T07:46:23.000Z 1579.2 2000-01-02T07:46:33.000Z 1578 2000-01-02T07:46:43.000Z 1582.6 2000-01-02T07:46:53.000Z 1584.1 2000-01-02T07:47:03.000Z 1586.4 2000-01-02T07:47:13.000Z 1587.7 2000-01-02T07:47:23.000Z 1585 2000-01-02T07:47:33.000Z 1586.5 2000-01-02T07:47:43.000Z 1586.4 2000-01-02T07:47:53.000Z 1588.3 2000-01-02T07:48:03.000Z 1590.1 2000-01-02T07:48:13.000Z 1593 2000-01-02T07:48:23.000Z 1593.5 2000-01-02T07:48:33.000Z 1593.8 2000-01-02T07:48:43.000Z 1594.2 2000-01-02T07:48:53.000Z 1598 2000-01-02T07:49:03.000Z 1597.2 2000-01-02T07:49:13.000Z 1597.4 2000-01-02T07:49:23.000Z 1598.2 2000-01-02T07:49:33.000Z 1599 2000-01-02T07:49:43.000Z 1597.9 2000-01-02T07:49:53.000Z 1599.6 2000-01-02T07:50:03.000Z 1600.5 2000-01-02T07:50:13.000Z 1600.5 2000-01-02T07:50:23.000Z 1602.1 2000-01-02T07:50:33.000Z 1602 2000-01-02T07:50:43.000Z 1604 2000-01-02T07:50:53.000Z 1604.1 2000-01-02T07:51:03.000Z 1605.3 2000-01-02T07:51:13.000Z 1605.8 2000-01-02T07:51:23.000Z 1612 2000-01-02T07:51:33.000Z 1607.8 2000-01-02T07:51:43.000Z 1608.8 2000-01-02T07:51:53.000Z 1613 2000-01-02T07:52:03.000Z 1608.5 2000-01-02T07:52:13.000Z 1609.2 2000-01-02T07:52:23.000Z 1610.7 2000-01-02T07:52:33.000Z 1614 2000-01-02T07:52:43.000Z 1614 2000-01-02T07:52:53.000Z 1614.5 2000-01-02T07:53:03.000Z 1614.6 2000-01-02T07:53:13.000Z 1621 2000-01-02T07:53:23.000Z 1617.6 2000-01-02T07:53:33.000Z 1619.7 2000-01-02T07:53:43.000Z 1619.4 2000-01-02T07:53:53.000Z 1625 2000-01-02T07:54:03.000Z 1617 2000-01-02T07:54:13.000Z 1616.7 2000-01-02T07:54:23.000Z 1617.2 2000-01-02T07:54:33.000Z 1618 2000-01-02T07:54:43.000Z 1619.7 2000-01-02T07:54:53.000Z 1625 2000-01-02T07:55:03.000Z 1623.6 2000-01-02T07:55:13.000Z 1624.1 2000-01-02T07:55:23.000Z 1624.6 2000-01-02T07:55:33.000Z 1626 2000-01-02T07:55:43.000Z 1627.2 2000-01-02T07:55:53.000Z 1630 2000-01-02T07:56:03.000Z 1626.8 2000-01-02T07:56:13.000Z 1627.6 2000-01-02T07:56:23.000Z 1628.7 2000-01-02T07:56:33.000Z 1628 2000-01-02T07:56:43.000Z 1631.6 2000-01-02T07:56:53.000Z 1630.7 2000-01-02T07:57:03.000Z 1628.3 2000-01-02T07:57:13.000Z 1628.2 2000-01-02T07:57:23.000Z 1632 2000-01-02T07:57:33.000Z 1630.9 2000-01-02T07:57:43.000Z 1631.8 2000-01-02T07:57:53.000Z 1636 2000-01-02T07:58:03.000Z 1632.1 2000-01-02T07:58:13.000Z 1634.5 2000-01-02T07:58:23.000Z 1635.5 2000-01-02T07:58:33.000Z 1637.2 2000-01-02T07:58:43.000Z 1636.5 2000-01-02T07:58:53.000Z 1636 2000-01-02T07:59:03.000Z 1635.9 2000-01-02T07:59:13.000Z 1637.4 2000-01-02T07:59:23.000Z 1638.7 2000-01-02T07:59:33.000Z 1638.6 2000-01-02T07:59:43.000Z 1640.5 2000-01-02T07:59:53.000Z 1641.3 2000-01-02T08:00:03.000Z 1642.9 2000-01-02T08:00:13.000Z 1646 2000-01-02T08:00:23.000Z 1645.4 2000-01-02T08:00:33.000Z 1645.8 2000-01-02T08:00:43.000Z 1648.1 2000-01-02T08:00:53.000Z 1648.6 2000-01-02T08:01:03.000Z 1648.8 2000-01-02T08:01:13.000Z 1649 2000-01-02T08:01:23.000Z 1656 2000-01-02T08:01:33.000Z 1652.2 2000-01-02T08:01:43.000Z 1653.6 2000-01-02T08:01:53.000Z 1654.2 2000-01-02T08:02:03.000Z 1654 2000-01-02T08:02:13.000Z 1654.5 2000-01-02T08:02:23.000Z 1664 2000-01-02T08:02:33.000Z 1655.4 2000-01-02T08:02:43.000Z 1657.4 2000-01-02T08:02:53.000Z 1658.2 2000-01-02T08:03:03.000Z 1659.4 2000-01-02T08:03:13.000Z 1660.7 2000-01-02T08:03:23.000Z 1661.4 2000-01-02T08:03:33.000Z 1666 2000-01-02T08:03:43.000Z 1663.6 2000-01-02T08:03:53.000Z 1665.7 2000-01-02T08:04:03.000Z 1665.8 2000-01-02T08:04:13.000Z 1669 2000-01-02T08:04:23.000Z 1663.8 2000-01-02T08:04:33.000Z 1664.5 2000-01-02T08:04:43.000Z 1666.9 2000-01-02T08:04:53.000Z 1667 2000-01-02T08:05:03.000Z 1675 2000-01-02T08:05:13.000Z 1670 2000-01-02T08:05:23.000Z 1670.5 2000-01-02T08:05:33.000Z 1670.3 2000-01-02T08:05:43.000Z 1668.9 2000-01-02T08:05:53.000Z 1669.4 2000-01-02T08:06:03.000Z 1678 2000-01-02T08:06:13.000Z 1671.3 2000-01-02T08:06:23.000Z 1672.3 2000-01-02T08:06:33.000Z 1672.7 2000-01-02T08:06:43.000Z 1674.5 2000-01-02T08:06:53.000Z 1679 2000-01-02T08:07:03.000Z 1678.8 2000-01-02T08:07:13.000Z 1679.3 2000-01-02T08:07:23.000Z 1677.7 2000-01-02T08:07:33.000Z 1676.3 2000-01-02T08:07:43.000Z 1676.8 2000-01-02T08:07:53.000Z 1677.5 2000-01-02T08:08:03.000Z 1680 2000-01-02T08:08:13.000Z 1680 2000-01-02T08:08:23.000Z 1681.6 2000-01-02T08:08:33.000Z 1681.7 2000-01-02T08:08:43.000Z 1682.1 2000-01-02T08:08:53.000Z 1686 2000-01-02T08:09:03.000Z 1686.8 2000-01-02T08:09:13.000Z 1688.4 2000-01-02T08:09:23.000Z 1689.1 2000-01-02T08:09:33.000Z 1689 2000-01-02T08:09:43.000Z 1690.9 2000-01-02T08:09:53.000Z 1689.8 2000-01-02T08:10:03.000Z 1689.5 2000-01-02T08:10:13.000Z 1690.3 2000-01-02T08:10:23.000Z 1692.4 2000-01-02T08:10:33.000Z 1694.7 2000-01-02T08:10:43.000Z 1698 2000-01-02T08:10:53.000Z 1696.8 2000-01-02T08:11:03.000Z 1696.9 2000-01-02T08:11:13.000Z 1696.4 2000-01-02T08:11:23.000Z 1697.5 2000-01-02T08:11:33.000Z 1701 2000-01-02T08:11:43.000Z 1697.7 2000-01-02T08:11:53.000Z 1696.3 2000-01-02T08:12:03.000Z 1697.4 2000-01-02T08:12:13.000Z 1701 2000-01-02T08:12:23.000Z 1700.1 2000-01-02T08:12:33.000Z 1701.7 2000-01-02T08:12:43.000Z 1707 2000-01-02T08:12:53.000Z 1704.8 2000-01-02T08:13:03.000Z 1705.9 2000-01-02T08:13:13.000Z 1705.8 2000-01-02T08:13:23.000Z 1705.3 2000-01-02T08:13:33.000Z 1705.3 2000-01-02T08:13:43.000Z 1706.7 2000-01-02T08:13:53.000Z 1711 2000-01-02T08:14:03.000Z 1708.9 2000-01-02T08:14:13.000Z 1709.9 2000-01-02T08:14:23.000Z 1709.9 2000-01-02T08:14:33.000Z 1712 2000-01-02T08:14:43.000Z 1713.4 2000-01-02T08:14:53.000Z 1714.6 2000-01-02T08:15:03.000Z 1715 2000-01-02T08:15:13.000Z 1714.5 2000-01-02T08:15:23.000Z 1715.5 2000-01-02T08:15:33.000Z 1716.3 2000-01-02T08:15:43.000Z 1719 2000-01-02T08:15:53.000Z 1716.2 2000-01-02T08:16:03.000Z 1716.4 2000-01-02T08:16:13.000Z 1718.1 2000-01-02T08:16:23.000Z 1718.6 2000-01-02T08:16:33.000Z 1720.5 2000-01-02T08:16:43.000Z 1724 2000-01-02T08:16:53.000Z 1725.1 2000-01-02T08:17:03.000Z 1726.1 2000-01-02T08:17:13.000Z 1725.5 2000-01-02T08:17:23.000Z 1729 2000-01-02T08:17:33.000Z 1725.7 2000-01-02T08:17:43.000Z 1726.6 2000-01-02T08:17:53.000Z 1727 2000-01-02T08:18:03.000Z 1727.5 2000-01-02T08:18:13.000Z 1727.7 2000-01-02T08:18:23.000Z 1728.2 2000-01-02T08:18:33.000Z 1729.1 2000-01-02T08:18:43.000Z 1733 2000-01-02T08:18:53.000Z 1730.1 2000-01-02T08:19:03.000Z 1730.7 2000-01-02T08:19:13.000Z 1730.9 2000-01-02T08:19:23.000Z 1731.9 2000-01-02T08:19:33.000Z 1732.8 2000-01-02T08:19:43.000Z 1733 2000-01-02T08:19:53.000Z 1735 2000-01-02T08:20:03.000Z 1735.1 2000-01-02T08:20:13.000Z 1735.5 2000-01-02T08:20:23.000Z 1735.4 2000-01-02T08:20:33.000Z 1735.9 2000-01-02T08:20:43.000Z 1736.4 2000-01-02T08:20:53.000Z 1737.4 2000-01-02T08:21:03.000Z 1736 2000-01-02T08:21:13.000Z 1740 2000-01-02T08:21:23.000Z 1740 2000-01-02T08:21:33.000Z 1738 2000-01-02T08:21:43.000Z 1740.8 2000-01-02T08:21:53.000Z 1742.3 2000-01-02T08:22:03.000Z 1743 2000-01-02T08:22:13.000Z 1743.5 2000-01-02T08:22:23.000Z 1743.5 2000-01-02T08:22:33.000Z 1746 2000-01-02T08:22:43.000Z 1745.1 2000-01-02T08:22:53.000Z 1747.2 2000-01-02T08:23:03.000Z 1748 2000-01-02T08:23:13.000Z 1747 2000-01-02T08:23:23.000Z 1749.7 2000-01-02T08:23:33.000Z 1749.4 2000-01-02T08:23:43.000Z 1750 2000-01-02T08:23:53.000Z 1750.3 2000-01-02T08:24:03.000Z 1751 2000-01-02T08:24:13.000Z 1755 2000-01-02T08:24:23.000Z 1751.8 2000-01-02T08:24:33.000Z 1752.4 2000-01-02T08:24:43.000Z 1753.1 2000-01-02T08:24:53.000Z 1753.3 2000-01-02T08:25:03.000Z 1753.7 2000-01-02T08:25:13.000Z 1754.4 2000-01-02T08:25:23.000Z 1755 2000-01-02T08:25:33.000Z 1756.4 2000-01-02T08:25:43.000Z 1757.2 2000-01-02T08:25:53.000Z 1757.6 2000-01-02T08:26:03.000Z 1759 2000-01-02T08:26:13.000Z 1757 2000-01-02T08:26:23.000Z 1758.7 2000-01-02T08:26:33.000Z 1758.9 2000-01-02T08:26:43.000Z 1760 2000-01-02T08:26:53.000Z 1760.4 2000-01-02T08:27:03.000Z 1759 2000-01-02T08:27:13.000Z 1762.5 2000-01-02T08:27:23.000Z 1763.6 2000-01-02T08:27:33.000Z 1762 2000-01-02T08:27:43.000Z 1768 2000-01-02T08:27:53.000Z 1770 2000-01-02T08:28:03.000Z 1770.6 2000-01-02T08:28:13.000Z 1770 2000-01-02T08:28:23.000Z 1772.2 2000-01-02T08:28:33.000Z 1773.4 2000-01-02T08:28:43.000Z 1774.2 2000-01-02T08:28:53.000Z 1772 2000-01-02T08:29:03.000Z 1773.4 2000-01-02T08:29:13.000Z 1772.8 2000-01-02T08:29:23.000Z 1773.9 2000-01-02T08:29:33.000Z 1773.2 2000-01-02T08:29:43.000Z 1774 2000-01-02T08:29:53.000Z 1772.9 2000-01-02T08:30:03.000Z 1773.2 2000-01-02T08:30:13.000Z 1773.8 2000-01-02T08:30:23.000Z 1774.7 2000-01-02T08:30:33.000Z 1776.6 2000-01-02T08:30:43.000Z 1777.2 2000-01-02T08:30:53.000Z 1778 2000-01-02T08:31:03.000Z 1778 2000-01-02T08:31:13.000Z 1777.5 2000-01-02T08:31:23.000Z 1777.8 2000-01-02T08:31:33.000Z 1778.9 2000-01-02T08:31:43.000Z 1781.8 2000-01-02T08:31:53.000Z 1784 2000-01-02T08:32:03.000Z 1784.8 2000-01-02T08:32:13.000Z 1786.7 2000-01-02T08:32:23.000Z 1788 2000-01-02T08:32:33.000Z 1788.6 2000-01-02T08:32:43.000Z 1789.7 2000-01-02T08:32:53.000Z 1790.2 2000-01-02T08:33:03.000Z 1790.7 2000-01-02T08:33:13.000Z 1791.2 2000-01-02T08:33:23.000Z 1791.4 2000-01-02T08:33:33.000Z 1790 2000-01-02T08:33:43.000Z 1791.7 2000-01-02T08:33:53.000Z 1792.2 2000-01-02T08:34:03.000Z 1793.1 2000-01-02T08:34:13.000Z 1793 2000-01-02T08:34:23.000Z 1793.6 2000-01-02T08:34:33.000Z 1793.6 2000-01-02T08:34:43.000Z 1793.1 2000-01-02T08:34:53.000Z 1794.2 2000-01-02T08:35:03.000Z 1795.4 2000-01-02T08:35:13.000Z 1796.2 2000-01-02T08:35:23.000Z 1798 2000-01-02T08:35:33.000Z 1801.5 2000-01-02T08:35:43.000Z 1802.8 2000-01-02T08:35:53.000Z 1802 2000-01-02T08:36:03.000Z 1804.6 2000-01-02T08:36:13.000Z 1805.1 2000-01-02T08:36:23.000Z 1803 2000-01-02T08:36:33.000Z 1806.3 2000-01-02T08:36:43.000Z 1807.1 2000-01-02T08:36:53.000Z 1807.1 2000-01-02T08:37:03.000Z 1804 2000-01-02T08:37:13.000Z 1807.3 2000-01-02T08:37:23.000Z 1806.7 2000-01-02T08:37:33.000Z 1807.5 2000-01-02T08:37:43.000Z 1808.2 2000-01-02T08:37:53.000Z 1809.4 2000-01-02T08:38:03.000Z 1808 2000-01-02T08:38:13.000Z 1813.5 2000-01-02T08:38:23.000Z 1816.5 2000-01-02T08:38:33.000Z 1816.8 2000-01-02T08:38:43.000Z 1815 2000-01-02T08:38:53.000Z 1817.8 2000-01-02T08:39:03.000Z 1817.9 2000-01-02T08:39:13.000Z 1817.1 2000-01-02T08:39:23.000Z 1816.6 2000-01-02T08:39:33.000Z 1817.1 2000-01-02T08:39:43.000Z 1819 2000-01-02T08:39:53.000Z 1819.5 2000-01-02T08:40:03.000Z 1820.4 2000-01-02T08:40:13.000Z 1820.9 2000-01-02T08:40:23.000Z 1821.7 2000-01-02T08:40:33.000Z 1821 2000-01-02T08:40:43.000Z 1822.9 2000-01-02T08:40:53.000Z 1823.2 2000-01-02T08:41:03.000Z 1822.9 2000-01-02T08:41:13.000Z 1822.7 2000-01-02T08:41:23.000Z 1822.1 2000-01-02T08:41:33.000Z 1822.1 2000-01-02T08:41:43.000Z 1822.4 2000-01-02T08:41:53.000Z 1822.8 2000-01-02T08:42:03.000Z 1823 2000-01-02T08:42:13.000Z 1822.9 2000-01-02T08:42:23.000Z 1821 2000-01-02T08:42:33.000Z 1823.1 2000-01-02T08:42:43.000Z 1823.6 2000-01-02T08:42:53.000Z 1824.1 2000-01-02T08:43:03.000Z 1824.8 2000-01-02T08:43:13.000Z 1825.3 2000-01-02T08:43:23.000Z 1825.9 2000-01-02T08:43:33.000Z 1826.1 2000-01-02T08:43:43.000Z 1826.7 2000-01-02T08:43:53.000Z 1827.1 2000-01-02T08:44:03.000Z 1830 2000-01-02T08:44:13.000Z 1829.5 2000-01-02T08:44:23.000Z 1831 2000-01-02T08:44:33.000Z 1832.1 2000-01-02T08:44:43.000Z 1833.2 2000-01-02T08:44:53.000Z 1834.1 2000-01-02T08:45:03.000Z 1833.4 2000-01-02T08:45:13.000Z 1830 2000-01-02T08:45:23.000Z 1833.4 2000-01-02T08:45:33.000Z 1833.5 2000-01-02T08:45:43.000Z 1833.3 2000-01-02T08:45:53.000Z 1832.6 2000-01-02T08:46:03.000Z 1832.7 2000-01-02T08:46:13.000Z 1833.4 2000-01-02T08:46:23.000Z 1833.9 2000-01-02T08:46:33.000Z 1834.6 2000-01-02T08:46:43.000Z 1834 2000-01-02T08:46:53.000Z 1837.1 2000-01-02T08:47:03.000Z 1838.6 2000-01-02T08:47:13.000Z 1840.1 2000-01-02T08:47:23.000Z 1840.5 2000-01-02T08:47:33.000Z 1840.5 2000-01-02T08:47:43.000Z 1842.1 2000-01-02T08:47:53.000Z 1843 2000-01-02T08:48:03.000Z 1841.9 2000-01-02T08:48:13.000Z 1842.5 2000-01-02T08:48:23.000Z 1842.3 2000-01-02T08:48:33.000Z 1844 2000-01-02T08:48:43.000Z 1843.6 2000-01-02T08:48:53.000Z 1844.7 2000-01-02T08:49:03.000Z 1845 2000-01-02T08:49:13.000Z 1845.9 2000-01-02T08:49:23.000Z 1846.4 2000-01-02T08:49:33.000Z 1847.4 2000-01-02T08:49:43.000Z 1847.5 2000-01-02T08:49:53.000Z 1848.2 2000-01-02T08:50:03.000Z 1847 2000-01-02T08:50:13.000Z 1848.2 2000-01-02T08:50:23.000Z 1848.4 2000-01-02T08:50:33.000Z 1848.6 2000-01-02T08:50:43.000Z 1849.8 2000-01-02T08:50:53.000Z 1850.7 2000-01-02T08:51:03.000Z 1852.2 2000-01-02T08:51:13.000Z 1855 2000-01-02T08:51:23.000Z 1854.9 2000-01-02T08:51:33.000Z 1855.9 2000-01-02T08:51:43.000Z 1856.7 2000-01-02T08:51:53.000Z 1857.1 2000-01-02T08:52:03.000Z 1856 2000-01-02T08:52:13.000Z 1858.1 2000-01-02T08:52:23.000Z 1857.9 2000-01-02T08:52:33.000Z 1858.3 2000-01-02T08:52:43.000Z 1858.6 2000-01-02T08:52:53.000Z 1858 2000-01-02T08:53:03.000Z 1861.6 2000-01-02T08:53:13.000Z 1862.8 2000-01-02T08:53:23.000Z 1864.2 2000-01-02T08:53:33.000Z 1864.7 2000-01-02T08:53:43.000Z 1866.1 2000-01-02T08:53:53.000Z 1866.6 2000-01-02T08:54:03.000Z 1864 2000-01-02T08:54:13.000Z 1868.2 2000-01-02T08:54:23.000Z 1867.8 2000-01-02T08:54:33.000Z 1866.9 2000-01-02T08:54:43.000Z 1866.9 2000-01-02T08:54:53.000Z 1866.9 2000-01-02T08:55:03.000Z 1866 2000-01-02T08:55:13.000Z 1865.4 2000-01-02T08:55:23.000Z 1866.5 2000-01-02T08:55:33.000Z 1866.7 2000-01-02T08:55:43.000Z 1872 2000-01-02T08:55:53.000Z 1867.6 2000-01-02T08:56:03.000Z 1867.9 2000-01-02T08:56:13.000Z 1868.5 2000-01-02T08:56:23.000Z 1873 2000-01-02T08:56:33.000Z 1871.4 2000-01-02T08:56:43.000Z 1871.9 2000-01-02T08:56:53.000Z 1872.5 2000-01-02T08:57:03.000Z 1874 2000-01-02T08:57:13.000Z 1874.4 2000-01-02T08:57:23.000Z 1873.8 2000-01-02T08:57:33.000Z 1873.9 2000-01-02T08:57:43.000Z 1873.6 2000-01-02T08:57:53.000Z 1877 2000-01-02T08:58:03.000Z 1876.5 2000-01-02T08:58:13.000Z 1878.6 2000-01-02T08:58:23.000Z 1880.4 2000-01-02T08:58:33.000Z 1880.7 2000-01-02T08:58:43.000Z 1883 2000-01-02T08:58:53.000Z 1880.6 2000-01-02T08:59:03.000Z 1881.7 2000-01-02T08:59:13.000Z 1882.3 2000-01-02T08:59:23.000Z 1882.8 2000-01-02T08:59:33.000Z 1882.5 2000-01-02T08:59:43.000Z 1882 2000-01-02T08:59:53.000Z 1881.7 2000-01-02T09:00:03.000Z 1881.5 2000-01-02T09:00:13.000Z 1883 2000-01-02T09:00:23.000Z 1881.9 2000-01-02T09:00:33.000Z 1881.7 2000-01-02T09:00:43.000Z 1882.1 2000-01-02T09:00:53.000Z 1882.5 2000-01-02T09:01:03.000Z 1883.2 2000-01-02T09:01:13.000Z 1884.1 2000-01-02T09:01:23.000Z 1887 2000-01-02T09:01:33.000Z 1885.7 2000-01-02T09:01:43.000Z 1885.7 2000-01-02T09:01:53.000Z 1886.2 2000-01-02T09:02:03.000Z 1886.7 2000-01-02T09:02:13.000Z 1887.3 2000-01-02T09:02:23.000Z 1888 2000-01-02T09:02:33.000Z 1888 2000-01-02T09:02:43.000Z 1889.5 2000-01-02T09:02:53.000Z 1889.7 2000-01-02T09:03:03.000Z 1889.5 2000-01-02T09:03:13.000Z 1888.8 2000-01-02T09:03:23.000Z 1889 2000-01-02T09:03:33.000Z 1888 2000-01-02T09:03:43.000Z 1888.8 2000-01-02T09:03:53.000Z 1888.7 2000-01-02T09:04:03.000Z 1888.8 2000-01-02T09:04:13.000Z 1889.6 2000-01-02T09:04:23.000Z 1890.6 2000-01-02T09:04:33.000Z 1890.6 2000-01-02T09:04:43.000Z 1890.8 2000-01-02T09:04:53.000Z 1891 2000-01-02T09:05:03.000Z 1895 2000-01-02T09:05:13.000Z 1894.3 2000-01-02T09:05:23.000Z 1895.2 2000-01-02T09:05:33.000Z 1895.8 2000-01-02T09:05:43.000Z 1896.6 2000-01-02T09:05:53.000Z 1897.5 2000-01-02T09:06:03.000Z 1898.5 2000-01-02T09:06:13.000Z 1898 2000-01-02T09:06:23.000Z 1902.2 2000-01-02T09:06:33.000Z 1899 2000-01-02T09:06:43.000Z 1906.1 2000-01-02T09:06:53.000Z 1907 2000-01-02T09:07:03.000Z 1905.9 2000-01-02T09:07:13.000Z 1905.8 2000-01-02T09:07:23.000Z 1906.1 2000-01-02T09:07:33.000Z 1907.4 2000-01-02T09:07:43.000Z 1908.2 2000-01-02T09:07:53.000Z 1909.2 2000-01-02T09:08:03.000Z 1909.5 2000-01-02T09:08:13.000Z 1909 2000-01-02T09:08:23.000Z 1909.8 2000-01-02T09:08:33.000Z 1910.6 2000-01-02T09:08:43.000Z 1911.6 2000-01-02T09:08:53.000Z 1913.2 2000-01-02T09:09:03.000Z 1915 2000-01-02T09:09:13.000Z 1914.2 2000-01-02T09:09:23.000Z 1915.2 2000-01-02T09:09:33.000Z 1916.2 2000-01-02T09:09:43.000Z 1915 2000-01-02T09:09:53.000Z 1919.3 2000-01-02T09:10:03.000Z 1920.4 2000-01-02T09:10:13.000Z 1922.1 2000-01-02T09:10:23.000Z 1922.8 2000-01-02T09:10:33.000Z 1923.5 2000-01-02T09:10:43.000Z 1921 2000-01-02T09:10:53.000Z 1923.4 2000-01-02T09:11:03.000Z 1923.6 2000-01-02T09:11:13.000Z 1924.1 2000-01-02T09:11:23.000Z 1922 2000-01-02T09:11:33.000Z 1925.5 2000-01-02T09:11:43.000Z 1925.9 2000-01-02T09:11:53.000Z 1926.6 2000-01-02T09:12:03.000Z 1925.7 2000-01-02T09:12:13.000Z 1925.4 2000-01-02T09:12:23.000Z 1925.2 2000-01-02T09:12:33.000Z 1925.9 2000-01-02T09:12:43.000Z 1923 2000-01-02T09:12:53.000Z 1927.4 2000-01-02T09:13:03.000Z 1927.8 2000-01-02T09:13:13.000Z 1928.5 2000-01-02T09:13:23.000Z 1929.2 2000-01-02T09:13:33.000Z 1928.8 2000-01-02T09:13:43.000Z 1928.5 2000-01-02T09:13:53.000Z 1929.4 2000-01-02T09:14:03.000Z 1930 2000-01-02T09:14:13.000Z 1932.4 2000-01-02T09:14:23.000Z 1933 2000-01-02T09:14:33.000Z 1933.6 2000-01-02T09:14:43.000Z 1934.6 2000-01-02T09:14:53.000Z 1933 2000-01-02T09:15:03.000Z 1936.3 2000-01-02T09:15:13.000Z 1936.2 2000-01-02T09:15:23.000Z 1936.3 2000-01-02T09:15:33.000Z 1937.4 2000-01-02T09:15:43.000Z 1938 2000-01-02T09:15:53.000Z 1937.9 2000-01-02T09:16:03.000Z 1935 2000-01-02T09:16:13.000Z 1940.1 2000-01-02T09:16:23.000Z 1941.3 2000-01-02T09:16:33.000Z 1942.2 2000-01-02T09:16:43.000Z 1942.8 2000-01-02T09:16:53.000Z 1944.3 2000-01-02T09:17:03.000Z 1943 2000-01-02T09:17:13.000Z 1945.1 2000-01-02T09:17:23.000Z 1944.6 2000-01-02T09:17:33.000Z 1943.2 2000-01-02T09:17:43.000Z 1942.8 2000-01-02T09:17:53.000Z 1944.7 2000-01-02T09:18:03.000Z 1945.1 2000-01-02T09:18:13.000Z 1944 2000-01-02T09:18:23.000Z 1947.4 2000-01-02T09:18:33.000Z 1946.8 2000-01-02T09:18:43.000Z 1945.8 2000-01-02T09:18:53.000Z 1945.8 2000-01-02T09:19:03.000Z 1946.4 2000-01-02T09:19:13.000Z 1946.9 2000-01-02T09:19:23.000Z 1946.8 2000-01-02T09:19:33.000Z 1945 2000-01-02T09:19:43.000Z 1946.5 2000-01-02T09:19:53.000Z 1947.3 2000-01-02T09:20:03.000Z 1947.9 2000-01-02T09:20:13.000Z 1946 2000-01-02T09:20:23.000Z 1948.1 2000-01-02T09:20:33.000Z 1948 2000-01-02T09:20:43.000Z 1947.6 2000-01-02T09:20:53.000Z 1947.9 2000-01-02T09:21:03.000Z 1948 2000-01-02T09:21:13.000Z 1948.6 2000-01-02T09:21:23.000Z 1948 2000-01-02T09:21:33.000Z 1952.8 2000-01-02T09:21:43.000Z 1953.5 2000-01-02T09:21:53.000Z 1953.5 2000-01-02T09:22:03.000Z 1949 2000-01-02T09:22:13.000Z 1953.1 2000-01-02T09:22:23.000Z 1952.9 2000-01-02T09:22:33.000Z 1952.8 2000-01-02T09:22:43.000Z 1952.5 2000-01-02T09:22:53.000Z 1952.3 2000-01-02T09:23:03.000Z 1951.9 2000-01-02T09:23:13.000Z 1946 2000-01-02T09:23:23.000Z 1950.5 2000-01-02T09:23:33.000Z 1950.2 2000-01-02T09:23:43.000Z 1949.7 2000-01-02T09:23:53.000Z 1950 2000-01-02T09:24:03.000Z 1949.8 2000-01-02T09:24:13.000Z 1949.8 2000-01-02T09:24:23.000Z 1949 2000-01-02T09:24:33.000Z 1948.2 2000-01-02T09:24:43.000Z 1944 2000-01-02T09:24:53.000Z 1946.4 2000-01-02T09:25:03.000Z 1945 2000-01-02T09:25:13.000Z 1943.7 2000-01-02T09:25:23.000Z 1942.3 2000-01-02T09:25:33.000Z 1941 2000-01-02T09:25:43.000Z 1941.4 2000-01-02T09:25:53.000Z 1941.1 2000-01-02T09:26:03.000Z 1940.3 2000-01-02T09:26:13.000Z 1939.9 2000-01-02T09:26:23.000Z 1938.5 2000-01-02T09:26:33.000Z 1937 2000-01-02T09:26:43.000Z 1935.9 2000-01-02T09:26:53.000Z 1934.7 2000-01-02T09:27:03.000Z 1930 2000-01-02T09:27:13.000Z 1929.6 2000-01-02T09:27:23.000Z 1928.1 2000-01-02T09:27:33.000Z 1925.9 2000-01-02T09:27:43.000Z 1923 2000-01-02T09:27:53.000Z 1923.1 2000-01-02T09:28:03.000Z 1922.6 2000-01-02T09:28:13.000Z 1921.7 2000-01-02T09:28:23.000Z 1920 2000-01-02T09:28:33.000Z 1918.1 2000-01-02T09:28:43.000Z 1916.4 2000-01-02T09:28:53.000Z 1913.6 2000-01-02T09:29:03.000Z 1909 2000-01-02T09:29:13.000Z 1911.4 2000-01-02T09:29:23.000Z 1910.3 2000-01-02T09:29:33.000Z 1909.2 2000-01-02T09:29:43.000Z 1908.3 2000-01-02T09:29:53.000Z 1908.3 2000-01-02T09:30:03.000Z 1909 2000-01-02T09:30:13.000Z 1909 2000-01-02T09:30:23.000Z 1906.1 2000-01-02T09:30:33.000Z 1905 2000-01-02T09:30:43.000Z 1902.9 2000-01-02T09:30:53.000Z 1901 2000-01-02T09:31:03.000Z 1902.8 2000-01-02T09:31:13.000Z 1902.5 2000-01-02T09:31:23.000Z 1901.5 2000-01-02T09:31:33.000Z 1899.7 2000-01-02T09:31:43.000Z 1891 2000-01-02T09:31:53.000Z 1892.3 2000-01-02T09:32:03.000Z 1888 2000-01-02T09:32:13.000Z 1887.3 2000-01-02T09:32:23.000Z 1885.9 2000-01-02T09:32:33.000Z 1879 2000-01-02T09:32:43.000Z 1878.2 2000-01-02T09:32:53.000Z 1875 2000-01-02T09:33:03.000Z 1873.2 2000-01-02T09:33:13.000Z 1869 2000-01-02T09:33:23.000Z 1868.5 2000-01-02T09:33:33.000Z 1867.4 2000-01-02T09:33:43.000Z 1866.9 2000-01-02T09:33:53.000Z 1866.6 2000-01-02T09:34:03.000Z 1865 2000-01-02T09:34:13.000Z 1865.6 2000-01-02T09:34:23.000Z 1864 2000-01-02T09:34:33.000Z 1862.2 2000-01-02T09:34:43.000Z 1860.3 2000-01-02T09:34:53.000Z 1852 2000-01-02T09:35:03.000Z 1856.1 2000-01-02T09:35:13.000Z 1854.2 2000-01-02T09:35:23.000Z 1852.9 2000-01-02T09:35:33.000Z 1851.8 2000-01-02T09:35:43.000Z 1850.6 2000-01-02T09:35:53.000Z 1848 2000-01-02T09:36:03.000Z 1850.1 2000-01-02T09:36:13.000Z 1851 2000-01-02T09:36:23.000Z 1850.8 2000-01-02T09:36:33.000Z 1850 2000-01-02T09:36:43.000Z 1845 2000-01-02T09:36:53.000Z 1846.7 2000-01-02T09:37:03.000Z 1846 2000-01-02T09:37:13.000Z 1845.8 2000-01-02T09:37:23.000Z 1844.7 2000-01-02T09:37:33.000Z 1843.6 2000-01-02T09:37:43.000Z 1839 2000-01-02T09:37:53.000Z 1840.2 2000-01-02T09:38:03.000Z 1838.6 2000-01-02T09:38:13.000Z 1837.9 2000-01-02T09:38:23.000Z 1836 2000-01-02T09:38:33.000Z 1829 2000-01-02T09:38:43.000Z 1829 2000-01-02T09:38:53.000Z 1827.8 2000-01-02T09:39:03.000Z 1827.2 2000-01-02T09:39:13.000Z 1827 2000-01-02T09:39:23.000Z 1826.9 2000-01-02T09:39:33.000Z 1829 2000-01-02T09:39:43.000Z 1829 2000-01-02T09:39:53.000Z 1830.6 2000-01-02T09:40:03.000Z 1827 2000-01-02T09:40:13.000Z 1830.1 2000-01-02T09:40:23.000Z 1829.6 2000-01-02T09:40:33.000Z 1829.2 2000-01-02T09:40:43.000Z 1826 2000-01-02T09:40:53.000Z 1828.8 2000-01-02T09:41:03.000Z 1828.1 2000-01-02T09:41:13.000Z 1822 2000-01-02T09:41:23.000Z 1825.7 2000-01-02T09:41:33.000Z 1821 2000-01-02T09:41:43.000Z 1822.4 2000-01-02T09:41:53.000Z 1822.2 2000-01-02T09:42:03.000Z 1817 2000-01-02T09:42:13.000Z 1821.2 2000-01-02T09:42:23.000Z 1819.9 2000-01-02T09:42:33.000Z 1818.4 2000-01-02T09:42:43.000Z 1817.2 2000-01-02T09:42:53.000Z 1816.6 2000-01-02T09:43:03.000Z 1816 2000-01-02T09:43:13.000Z 1814.9 2000-01-02T09:43:23.000Z 1812.5 2000-01-02T09:43:33.000Z 1808 2000-01-02T09:43:43.000Z 1810.4 2000-01-02T09:43:53.000Z 1808.8 2000-01-02T09:44:03.000Z 1801 2000-01-02T09:44:13.000Z 1800.3 2000-01-02T09:44:23.000Z 1793 2000-01-02T09:44:33.000Z 1793.6 2000-01-02T09:44:43.000Z 1792.2 2000-01-02T09:44:53.000Z 1790 2000-01-02T09:45:03.000Z 1791.6 2000-01-02T09:45:13.000Z 1790.5 2000-01-02T09:45:23.000Z 1789.4 2000-01-02T09:45:33.000Z 1787.6 2000-01-02T09:45:43.000Z 1786 2000-01-02T09:45:53.000Z 1783 2000-01-02T09:46:03.000Z 1784.3 2000-01-02T09:46:13.000Z 1783.2 2000-01-02T09:46:23.000Z 1780 2000-01-02T09:46:33.000Z 1779.9 2000-01-02T09:46:43.000Z 1779.3 2000-01-02T09:46:53.000Z 1778.9 2000-01-02T09:47:03.000Z 1774 2000-01-02T09:47:13.000Z 1778.4 2000-01-02T09:47:23.000Z 1777.6 2000-01-02T09:47:33.000Z 1776.2 2000-01-02T09:47:43.000Z 1774.8 2000-01-02T09:47:53.000Z 1773.5 2000-01-02T09:48:03.000Z 1769 2000-01-02T09:48:13.000Z 1763 2000-01-02T09:48:23.000Z 1762 2000-01-02T09:48:33.000Z 1762.3 2000-01-02T09:48:43.000Z 1762.1 2000-01-02T09:48:53.000Z 1763.7 2000-01-02T09:49:03.000Z 1761 2000-01-02T09:49:13.000Z 1762.8 2000-01-02T09:49:23.000Z 1761.2 2000-01-02T09:49:33.000Z 1759.8 2000-01-02T09:49:43.000Z 1758.3 2000-01-02T09:49:53.000Z 1756.5 2000-01-02T09:50:03.000Z 1750 2000-01-02T09:50:13.000Z 1757.1 2000-01-02T09:50:23.000Z 1756.4 2000-01-02T09:50:33.000Z 1754.6 2000-01-02T09:50:43.000Z 1745 2000-01-02T09:50:53.000Z 1752.9 2000-01-02T09:51:03.000Z 1750.5 2000-01-02T09:51:13.000Z 1745 2000-01-02T09:51:23.000Z 1747.2 2000-01-02T09:51:33.000Z 1746.4 2000-01-02T09:51:43.000Z 1745.7 2000-01-02T09:51:53.000Z 1746 2000-01-02T09:52:03.000Z 1746.6 2000-01-02T09:52:13.000Z 1746.8 2000-01-02T09:52:23.000Z 1740 2000-01-02T09:52:33.000Z 1744.4 2000-01-02T09:52:43.000Z 1735 2000-01-02T09:52:53.000Z 1737.6 2000-01-02T09:53:03.000Z 1730 2000-01-02T09:53:13.000Z 1733 2000-01-02T09:53:23.000Z 1732.1 2000-01-02T09:53:33.000Z 1731.5 2000-01-02T09:53:43.000Z 1731.2 2000-01-02T09:53:53.000Z 1726 2000-01-02T09:54:03.000Z 1729.1 2000-01-02T09:54:13.000Z 1728.5 2000-01-02T09:54:23.000Z 1726.3 2000-01-02T09:54:33.000Z 1725.4 2000-01-02T09:54:43.000Z 1725 2000-01-02T09:54:53.000Z 1718 2000-01-02T09:55:03.000Z 1723.3 2000-01-02T09:55:13.000Z 1721.3 2000-01-02T09:55:23.000Z 1713 2000-01-02T09:55:33.000Z 1716.2 2000-01-02T09:55:43.000Z 1709 2000-01-02T09:55:53.000Z 1710.7 2000-01-02T09:56:03.000Z 1707 2000-01-02T09:56:13.000Z 1709.3 2000-01-02T09:56:23.000Z 1709.3 2000-01-02T09:56:33.000Z 1709.3 2000-01-02T09:56:43.000Z 1708.9 2000-01-02T09:56:53.000Z 1706 2000-01-02T09:57:03.000Z 1706.9 2000-01-02T09:57:13.000Z 1706 2000-01-02T09:57:23.000Z 1705 2000-01-02T09:57:33.000Z 1704.9 2000-01-02T09:57:43.000Z 1703.9 2000-01-02T09:57:53.000Z 1699 2000-01-02T09:58:03.000Z 1701.9 2000-01-02T09:58:13.000Z 1700 2000-01-02T09:58:23.000Z 1698 2000-01-02T09:58:33.000Z 1698.7 2000-01-02T09:58:43.000Z 1698 2000-01-02T09:58:53.000Z 1697.1 2000-01-02T09:59:03.000Z 1695.2 2000-01-02T09:59:13.000Z 1693.9 2000-01-02T09:59:23.000Z 1693.1 2000-01-02T09:59:33.000Z 1693 2000-01-02T09:59:43.000Z 1694.1 2000-01-02T09:59:53.000Z 1695.2 2000-01-02T10:00:03.000Z 1689 2000-01-02T10:00:13.000Z 1692.3 2000-01-02T10:00:23.000Z 1685 2000-01-02T10:00:33.000Z 1685.2 2000-01-02T10:00:43.000Z 1679 2000-01-02T10:00:53.000Z 1682 2000-01-02T10:01:03.000Z 1678 2000-01-02T10:01:13.000Z 1676.1 2000-01-02T10:01:23.000Z 1665 2000-01-02T10:01:33.000Z 1669.6 2000-01-02T10:01:43.000Z 1659 2000-01-02T10:01:53.000Z 1661.9 2000-01-02T10:02:03.000Z 1652 2000-01-02T10:02:13.000Z 1653.6 2000-01-02T10:02:23.000Z 1645 2000-01-02T10:02:33.000Z 1645.7 2000-01-02T10:02:43.000Z 1643.3 2000-01-02T10:02:53.000Z 1636 2000-01-02T10:03:03.000Z 1640.1 2000-01-02T10:03:13.000Z 1633 2000-01-02T10:03:23.000Z 1634 2000-01-02T10:03:33.000Z 1628 2000-01-02T10:03:43.000Z 1627.2 2000-01-02T10:03:53.000Z 1620 2000-01-02T10:04:03.000Z 1622.9 2000-01-02T10:04:13.000Z 1615 2000-01-02T10:04:23.000Z 1616.6 2000-01-02T10:04:33.000Z 1611 2000-01-02T10:04:43.000Z 1611.9 2000-01-02T10:04:53.000Z 1608 2000-01-02T10:05:03.000Z 1610.8 2000-01-02T10:05:13.000Z 1605 2000-01-02T10:05:23.000Z 1605.3 2000-01-02T10:05:33.000Z 1602 2000-01-02T10:05:43.000Z 1600.5 2000-01-02T10:05:53.000Z 1594 2000-01-02T10:06:03.000Z 1592 2000-01-02T10:06:13.000Z 1589.4 2000-01-02T10:06:23.000Z 1580 2000-01-02T10:06:33.000Z 1577 2000-01-02T10:06:43.000Z 1582.3 2000-01-02T10:06:53.000Z 1581.9 2000-01-02T10:07:03.000Z 1576 2000-01-02T10:07:13.000Z 1577.4 2000-01-02T10:07:23.000Z 1576 2000-01-02T10:07:33.000Z 1572 2000-01-02T10:07:43.000Z 1571.9 2000-01-02T10:07:53.000Z 1569 2000-01-02T10:08:03.000Z 1571.3 2000-01-02T10:08:13.000Z 1561 2000-01-02T10:08:23.000Z 1558 2000-01-02T10:08:33.000Z 1556 2000-01-02T10:08:43.000Z 1555.2 2000-01-02T10:08:53.000Z 1554.2 2000-01-02T10:09:03.000Z 1549 2000-01-02T10:09:13.000Z 1548.3 2000-01-02T10:09:23.000Z 1548.2 2000-01-02T10:09:33.000Z 1547.3 2000-01-02T10:09:43.000Z 1539 2000-01-02T10:09:53.000Z 1543.5 2000-01-02T10:10:03.000Z 1537 2000-01-02T10:10:13.000Z 1535.1 2000-01-02T10:10:23.000Z 1525 2000-01-02T10:10:33.000Z 1522 2000-01-02T10:10:43.000Z 1521.6 2000-01-02T10:10:53.000Z 1512 2000-01-02T10:11:03.000Z 1515.1 2000-01-02T10:11:13.000Z 1513.4 2000-01-02T10:11:23.000Z 1511.7 2000-01-02T10:11:33.000Z 1508 2000-01-02T10:11:43.000Z 1509.2 2000-01-02T10:11:53.000Z 1503 2000-01-02T10:12:03.000Z 1507.5 2000-01-02T10:12:13.000Z 1507.3 2000-01-02T10:12:23.000Z 1505.9 2000-01-02T10:12:33.000Z 1501 2000-01-02T10:12:43.000Z 1500.9 2000-01-02T10:12:53.000Z 1493 2000-01-02T10:13:03.000Z 1496.2 2000-01-02T10:13:13.000Z 1490 2000-01-02T10:13:23.000Z 1489.8 2000-01-02T10:13:33.000Z 1484 2000-01-02T10:13:43.000Z 1487.7 2000-01-02T10:13:53.000Z 1482 2000-01-02T10:14:03.000Z 1480.3 2000-01-02T10:14:13.000Z 1474 2000-01-02T10:14:23.000Z 1476.5 2000-01-02T10:14:33.000Z 1466 2000-01-02T10:14:43.000Z 1464 2000-01-02T10:14:53.000Z 1460 2000-01-02T10:15:03.000Z 1460.9 2000-01-02T10:15:13.000Z 1460 2000-01-02T10:15:23.000Z 1460.5 2000-01-02T10:15:33.000Z 1460 2000-01-02T10:15:43.000Z 1462.1 2000-01-02T10:15:53.000Z 1459.7 2000-01-02T10:16:03.000Z 1451 2000-01-02T10:16:13.000Z 1453.1 2000-01-02T10:16:23.000Z 1451.4 2000-01-02T10:16:33.000Z 1448.3 2000-01-02T10:16:43.000Z 1442 2000-01-02T10:16:53.000Z 1443.6 2000-01-02T10:17:03.000Z 1435 2000-01-02T10:17:13.000Z 1433 2000-01-02T10:17:23.000Z 1429 2000-01-02T10:17:33.000Z 1422 2000-01-02T10:17:43.000Z 1422.8 2000-01-02T10:17:53.000Z 1417 2000-01-02T10:18:03.000Z 1417.4 2000-01-02T10:18:13.000Z 1412.3 2000-01-02T10:18:23.000Z 1412 2000-01-02T10:18:33.000Z 1407.4 2000-01-02T10:18:43.000Z 1407 2000-01-02T10:18:53.000Z 1407.3 2000-01-02T10:19:03.000Z 1405 2000-01-02T10:19:13.000Z 1407.2 2000-01-02T10:19:23.000Z 1402 2000-01-02T10:19:33.000Z 1405.4 2000-01-02T10:19:43.000Z 1403.3 2000-01-02T10:19:53.000Z 1402.2 2000-01-02T10:20:03.000Z 1395 2000-01-02T10:20:13.000Z 1396.6 2000-01-02T10:20:23.000Z 1388 2000-01-02T10:20:33.000Z 1386 2000-01-02T10:20:43.000Z 1379 2000-01-02T10:20:53.000Z 1381.7 2000-01-02T10:21:03.000Z 1380.8 2000-01-02T10:21:13.000Z 1379.2 2000-01-02T10:21:23.000Z 1373 2000-01-02T10:21:33.000Z 1377.8 2000-01-02T10:21:43.000Z 1375.5 2000-01-02T10:21:53.000Z 1369 2000-01-02T10:22:03.000Z 1368.2 2000-01-02T10:22:13.000Z 1365 2000-01-02T10:22:23.000Z 1368.9 2000-01-02T10:22:33.000Z 1363 2000-01-02T10:22:43.000Z 1359.9 2000-01-02T10:22:53.000Z 1354 2000-01-02T10:23:03.000Z 1352 2000-01-02T10:23:13.000Z 1345 2000-01-02T10:23:23.000Z 1344 2000-01-02T10:23:33.000Z 1345 2000-01-02T10:23:43.000Z 1340 2000-01-02T10:23:53.000Z 1342.5 2000-01-02T10:24:03.000Z 1335 2000-01-02T10:24:13.000Z 1339.6 2000-01-02T10:24:23.000Z 1334 2000-01-02T10:24:33.000Z 1336.7 2000-01-02T10:24:43.000Z 1334 2000-01-02T10:24:53.000Z 1326 2000-01-02T10:25:03.000Z 1318 2000-01-02T10:25:13.000Z 1315.7 2000-01-02T10:25:23.000Z 1310 2000-01-02T10:25:33.000Z 1308.9 2000-01-02T10:25:43.000Z 1306.8 2000-01-02T10:25:53.000Z 1305.4 2000-01-02T10:26:03.000Z 1302 2000-01-02T10:26:13.000Z 1303.1 2000-01-02T10:26:23.000Z 1303.4 2000-01-02T10:26:33.000Z 1303 2000-01-02T10:26:43.000Z 1306.8 2000-01-02T10:26:53.000Z 1298 2000-01-02T10:27:03.000Z 1306.8 2000-01-02T10:27:13.000Z 1303.4 2000-01-02T10:27:23.000Z 1294 2000-01-02T10:27:33.000Z 1291 2000-01-02T10:27:43.000Z 1292.1 2000-01-02T10:27:53.000Z 1290 2000-01-02T10:28:03.000Z 1292 2000-01-02T10:28:13.000Z 1291.3 2000-01-02T10:28:23.000Z 1289 2000-01-02T10:28:33.000Z 1281 2000-01-02T10:28:43.000Z 1281.1 2000-01-02T10:28:53.000Z 1279.3 2000-01-02T10:29:03.000Z 1276 2000-01-02T10:29:13.000Z 1277.2 2000-01-02T10:29:23.000Z 1272 2000-01-02T10:29:33.000Z 1275.6 2000-01-02T10:29:43.000Z 1268 2000-01-02T10:29:53.000Z 1270.7 2000-01-02T10:30:03.000Z 1266 2000-01-02T10:30:13.000Z 1263.9 2000-01-02T10:30:23.000Z 1262 2000-01-02T10:30:33.000Z 1260.3 2000-01-02T10:30:43.000Z 1259 2000-01-02T10:30:53.000Z 1261.4 2000-01-02T10:31:03.000Z 1259.9 2000-01-02T10:31:13.000Z 1256.4 2000-01-02T10:31:23.000Z 1254 2000-01-02T10:31:33.000Z 1251.1 2000-01-02T10:31:43.000Z 1251.1 2000-01-02T10:31:53.000Z 1250 2000-01-02T10:32:03.000Z 1251.1 2000-01-02T10:32:13.000Z 1244 2000-01-02T10:32:23.000Z 1247 2000-01-02T10:32:33.000Z 1242 2000-01-02T10:32:43.000Z 1244.6 2000-01-02T10:32:53.000Z 1242.3 2000-01-02T10:33:03.000Z 1235 2000-01-02T10:33:13.000Z 1236 2000-01-02T10:33:23.000Z 1231.7 2000-01-02T10:33:33.000Z 1228 2000-01-02T10:33:43.000Z 1228.3 2000-01-02T10:33:53.000Z 1225 2000-01-02T10:34:03.000Z 1225.1 2000-01-02T10:34:13.000Z 1222 2000-01-02T10:34:23.000Z 1221.3 2000-01-02T10:34:33.000Z 1219.4 2000-01-02T10:34:43.000Z 1216 2000-01-02T10:34:53.000Z 1219.4 2000-01-02T10:35:03.000Z 1218 2000-01-02T10:35:13.000Z 1210 2000-01-02T10:35:23.000Z 1209.7 2000-01-02T10:35:33.000Z 1201 2000-01-02T10:35:43.000Z 1200.8 2000-01-02T10:35:53.000Z 1198.9 2000-01-02T10:36:03.000Z 1199 2000-01-02T10:36:13.000Z 1199.1 2000-01-02T10:36:23.000Z 1197 2000-01-02T10:36:33.000Z 1199.5 2000-01-02T10:36:43.000Z 1194 2000-01-02T10:36:53.000Z 1194 2000-01-02T10:37:03.000Z 1186 2000-01-02T10:37:13.000Z 1184.4 2000-01-02T10:37:23.000Z 1182 2000-01-02T10:37:33.000Z 1177 2000-01-02T10:37:43.000Z 1176.8 2000-01-02T10:37:53.000Z 1175.3 2000-01-02T10:38:03.000Z 1173 2000-01-02T10:38:13.000Z 1175.2 2000-01-02T10:38:23.000Z 1171 2000-01-02T10:38:33.000Z 1173.4 2000-01-02T10:38:43.000Z 1168 2000-01-02T10:38:53.000Z 1165.4 2000-01-02T10:39:03.000Z 1160 2000-01-02T10:39:13.000Z 1159.7 2000-01-02T10:39:23.000Z 1158.6 2000-01-02T10:39:33.000Z 1158 2000-01-02T10:39:43.000Z 1161.2 2000-01-02T10:39:53.000Z 1158 2000-01-02T10:40:03.000Z 1161.7 2000-01-02T10:40:13.000Z 1160 2000-01-02T10:40:23.000Z 1158 2000-01-02T10:40:33.000Z 1158.5 2000-01-02T10:40:43.000Z 1156.4 2000-01-02T10:40:53.000Z 1149 2000-01-02T10:41:03.000Z 1147.3 2000-01-02T10:41:13.000Z 1139 2000-01-02T10:41:23.000Z 1139.1 2000-01-02T10:41:33.000Z 1132 2000-01-02T10:41:43.000Z 1136 2000-01-02T10:41:53.000Z 1135.9 2000-01-02T10:42:03.000Z 1132 2000-01-02T10:42:13.000Z 1136.4 2000-01-02T10:42:23.000Z 1131 2000-01-02T10:42:33.000Z 1132.6 2000-01-02T10:42:43.000Z 1127 2000-01-02T10:42:53.000Z 1130.2 2000-01-02T10:43:03.000Z 1125 2000-01-02T10:43:13.000Z 1126.5 2000-01-02T10:43:23.000Z 1119 2000-01-02T10:43:33.000Z 1117.3 2000-01-02T10:43:43.000Z 1113 2000-01-02T10:43:53.000Z 1109.6 2000-01-02T10:44:03.000Z 1105 2000-01-02T10:44:13.000Z 1105.4 2000-01-02T10:44:23.000Z 1102.7 2000-01-02T10:44:33.000Z 1100.4 2000-01-02T10:44:43.000Z 1093 2000-01-02T10:44:53.000Z 1097.9 2000-01-02T10:45:03.000Z 1093 2000-01-02T10:45:13.000Z 1095 2000-01-02T10:45:23.000Z 1092 2000-01-02T10:45:33.000Z 1093 2000-01-02T10:45:43.000Z 1091.3 2000-01-02T10:45:53.000Z 1085 2000-01-02T10:46:03.000Z 1087.5 2000-01-02T10:46:13.000Z 1087 2000-01-02T10:46:23.000Z 1081 2000-01-02T10:46:33.000Z 1083.3 2000-01-02T10:46:43.000Z 1083.2 2000-01-02T10:46:53.000Z 1078 2000-01-02T10:47:03.000Z 1082.8 2000-01-02T10:47:13.000Z 1082.1 2000-01-02T10:47:23.000Z 1073 2000-01-02T10:47:33.000Z 1076 2000-01-02T10:47:43.000Z 1070 2000-01-02T10:47:53.000Z 1071.6 2000-01-02T10:48:03.000Z 1067 2000-01-02T10:48:13.000Z 1070.1 2000-01-02T10:48:23.000Z 1067 2000-01-02T10:48:33.000Z 1068.6 2000-01-02T10:48:43.000Z 1068.5 2000-01-02T10:48:53.000Z 1067 2000-01-02T10:49:03.000Z 1065.6 2000-01-02T10:49:13.000Z 1060 2000-01-02T10:49:23.000Z 1061.6 2000-01-02T10:49:33.000Z 1058 2000-01-02T10:49:43.000Z 1060.9 2000-01-02T10:49:53.000Z 1056 2000-01-02T10:50:03.000Z 1061.6 2000-01-02T10:50:13.000Z 1056 2000-01-02T10:50:23.000Z 1060.8 2000-01-02T10:50:33.000Z 1056 2000-01-02T10:50:43.000Z 1059.7 2000-01-02T10:50:53.000Z 1059.2 2000-01-02T10:51:03.000Z 1059.2 2000-01-02T10:51:13.000Z 1055 2000-01-02T10:51:23.000Z 1058 2000-01-02T10:51:33.000Z 1055 2000-01-02T10:51:43.000Z 1059.3 2000-01-02T10:51:53.000Z 1055 2000-01-02T10:52:03.000Z 1060.5 2000-01-02T10:52:13.000Z 1056 2000-01-02T10:52:23.000Z 1061.8 2000-01-02T10:52:33.000Z 1055 2000-01-02T10:52:43.000Z 1061 2000-01-02T10:52:53.000Z 1060.8 2000-01-02T10:53:03.000Z 1056 2000-01-02T10:53:13.000Z 1060.2 2000-01-02T10:53:23.000Z 1058 2000-01-02T10:53:33.000Z 1066.4 2000-01-02T10:53:43.000Z 1056 2000-01-02T10:53:53.000Z 1063.9 2000-01-02T10:54:03.000Z 1058 2000-01-02T10:54:13.000Z 1061.9 2000-01-02T10:54:23.000Z 1061 2000-01-02T10:54:33.000Z 1065.8 2000-01-02T10:54:43.000Z 1063 2000-01-02T10:54:53.000Z 1071.8 2000-01-02T10:55:03.000Z 1073.1 2000-01-02T10:55:13.000Z 1068 2000-01-02T10:55:23.000Z 1078.6 2000-01-02T10:55:33.000Z 1069 2000-01-02T10:55:43.000Z 1074.9 2000-01-02T10:55:53.000Z 1071 2000-01-02T10:56:03.000Z 1075.4 2000-01-02T10:56:13.000Z 1075 2000-01-02T10:56:23.000Z 1081.4 2000-01-02T10:56:33.000Z 1080 2000-01-02T10:56:43.000Z 1084.8 2000-01-02T10:56:53.000Z 1079 2000-01-02T10:57:03.000Z 1085.2 2000-01-02T10:57:13.000Z 1079 2000-01-02T10:57:23.000Z 1081.5 2000-01-02T10:57:33.000Z 1079 2000-01-02T10:57:43.000Z 1080 2000-01-02T10:57:53.000Z 1086.3 2000-01-02T10:58:03.000Z 1080 2000-01-02T10:58:13.000Z 1090.4 2000-01-02T10:58:23.000Z 1081 2000-01-02T10:58:33.000Z 1084 2000-01-02T10:58:43.000Z 1090.8 2000-01-02T10:58:53.000Z 1091 2000-01-02T10:59:03.000Z 1084 2000-01-02T10:59:13.000Z 1092.1 2000-01-02T10:59:23.000Z 1092.4 2000-01-02T10:59:33.000Z 1088 2000-01-02T10:59:43.000Z 1094 2000-01-02T10:59:53.000Z 1095.5 2000-01-02T11:00:03.000Z 1090 2000-01-02T11:00:13.000Z 1099.9 2000-01-02T11:00:23.000Z 1092 2000-01-02T11:00:33.000Z 1104.3 2000-01-02T11:00:43.000Z 1095 2000-01-02T11:00:53.000Z 1104.8 2000-01-02T11:01:03.000Z 1098 2000-01-02T11:01:13.000Z 1108.2 2000-01-02T11:01:23.000Z 1102 2000-01-02T11:01:33.000Z 1110.1 2000-01-02T11:01:43.000Z 1108 2000-01-02T11:01:53.000Z 1113.9 2000-01-02T11:02:03.000Z 1116.3 2000-01-02T11:02:13.000Z 1108 2000-01-02T11:02:23.000Z 1115.5 2000-01-02T11:02:33.000Z 1112.3 2000-01-02T11:02:43.000Z 1109 2000-01-02T11:02:53.000Z 1111.3 2000-01-02T11:03:03.000Z 1108 2000-01-02T11:03:13.000Z 1114 2000-01-02T11:03:23.000Z 1112 2000-01-02T11:03:33.000Z 1117.2 2000-01-02T11:03:43.000Z 1117 2000-01-02T11:03:53.000Z 1124.2 2000-01-02T11:04:03.000Z 1119 2000-01-02T11:04:13.000Z 1128.1 2000-01-02T11:04:23.000Z 1125 2000-01-02T11:04:33.000Z 1130.3 2000-01-02T11:04:43.000Z 1125 2000-01-02T11:04:53.000Z 1136.4 2000-01-02T11:05:03.000Z 1139 2000-01-02T11:05:13.000Z 1147.3 2000-01-02T11:05:23.000Z 1145 2000-01-02T11:05:33.000Z 1158.1 2000-01-02T11:05:43.000Z 1158 2000-01-02T11:05:53.000Z 1163.1 2000-01-02T11:06:03.000Z 1166.2 2000-01-02T11:06:13.000Z 1165 2000-01-02T11:06:23.000Z 1170.8 2000-01-02T11:06:33.000Z 1170 2000-01-02T11:06:43.000Z 1172.1 2000-01-02T11:06:53.000Z 1174.3 2000-01-02T11:07:03.000Z 1173 2000-01-02T11:07:13.000Z 1180.7 2000-01-02T11:07:23.000Z 1186.1 2000-01-02T11:07:33.000Z 1188 2000-01-02T11:07:43.000Z 1194.3 2000-01-02T11:07:53.000Z 1196.9 2000-01-02T11:08:03.000Z 1192 2000-01-02T11:08:13.000Z 1199.1 2000-01-02T11:08:23.000Z 1199.3 2000-01-02T11:08:33.000Z 1195 2000-01-02T11:08:43.000Z 1199.3 2000-01-02T11:08:53.000Z 1196 2000-01-02T11:09:03.000Z 1199.6 2000-01-02T11:09:13.000Z 1199 2000-01-02T11:09:23.000Z 1202.7 2000-01-02T11:09:33.000Z 1206 2000-01-02T11:09:43.000Z 1214.7 2000-01-02T11:09:53.000Z 1219.4 2000-01-02T11:10:03.000Z 1208 2000-01-02T11:10:13.000Z 1223 2000-01-02T11:10:23.000Z 1223.6 2000-01-02T11:10:33.000Z 1224.3 2000-01-02T11:10:43.000Z 1222.6 2000-01-02T11:10:53.000Z 1211 2000-01-02T11:11:03.000Z 1220.6 2000-01-02T11:11:13.000Z 1218 2000-01-02T11:11:23.000Z 1226.8 2000-01-02T11:11:33.000Z 1219 2000-01-02T11:11:43.000Z 1231.7 2000-01-02T11:11:53.000Z 1224 2000-01-02T11:12:03.000Z 1232.8 2000-01-02T11:12:13.000Z 1225 2000-01-02T11:12:23.000Z 1232.6 2000-01-02T11:12:33.000Z 1226 2000-01-02T11:12:43.000Z 1232.8 2000-01-02T11:12:53.000Z 1232 2000-01-02T11:13:03.000Z 1234.4 2000-01-02T11:13:13.000Z 1237.1 2000-01-02T11:13:23.000Z 1234 2000-01-02T11:13:33.000Z 1241.9 2000-01-02T11:13:43.000Z 1242.3 2000-01-02T11:13:53.000Z 1242 2000-01-02T11:14:03.000Z 1237 2000-01-02T11:14:13.000Z 1239.6 2000-01-02T11:14:23.000Z 1237 2000-01-02T11:14:33.000Z 1241.4 2000-01-02T11:14:43.000Z 1242.3 2000-01-02T11:14:53.000Z 1242.4 2000-01-02T11:15:03.000Z 1238 2000-01-02T11:15:13.000Z 1244.2 2000-01-02T11:15:23.000Z 1247 2000-01-02T11:15:33.000Z 1254 2000-01-02T11:15:43.000Z 1251 2000-01-02T11:15:53.000Z 1260.9 2000-01-02T11:16:03.000Z 1261.2 2000-01-02T11:16:13.000Z 1260.5 2000-01-02T11:16:23.000Z 1250 2000-01-02T11:16:33.000Z 1256.1 2000-01-02T11:16:43.000Z 1252 2000-01-02T11:16:53.000Z 1254 2000-01-02T11:17:03.000Z 1255 2000-01-02T11:17:13.000Z 1263.2 2000-01-02T11:17:23.000Z 1261 2000-01-02T11:17:33.000Z 1266.7 2000-01-02T11:17:43.000Z 1267.9 2000-01-02T11:17:53.000Z 1268.8 2000-01-02T11:18:03.000Z 1263 2000-01-02T11:18:13.000Z 1268.6 2000-01-02T11:18:23.000Z 1263 2000-01-02T11:18:33.000Z 1268.2 2000-01-02T11:18:43.000Z 1268.3 2000-01-02T11:18:53.000Z 1268.5 2000-01-02T11:19:03.000Z 1269.1 2000-01-02T11:19:13.000Z 1266 2000-01-02T11:19:23.000Z 1272.8 2000-01-02T11:19:33.000Z 1274 2000-01-02T11:19:43.000Z 1276.5 2000-01-02T11:19:53.000Z 1269 2000-01-02T11:20:03.000Z 1282.8 2000-01-02T11:20:13.000Z 1283.1 2000-01-02T11:20:23.000Z 1282.6 2000-01-02T11:20:33.000Z 1280.5 2000-01-02T11:20:43.000Z 1265 2000-01-02T11:20:53.000Z 1276 2000-01-02T11:21:03.000Z 1275.1 2000-01-02T11:21:13.000Z 1273.1 2000-01-02T11:21:23.000Z 1262 2000-01-02T11:21:33.000Z 1268.3 2000-01-02T11:21:43.000Z 1262 2000-01-02T11:21:53.000Z 1266.9 2000-01-02T11:22:03.000Z 1262 2000-01-02T11:22:13.000Z 1269.4 2000-01-02T11:22:23.000Z 1262 2000-01-02T11:22:33.000Z 1270.8 2000-01-02T11:22:43.000Z 1270.7 2000-01-02T11:22:53.000Z 1270.3 2000-01-02T11:23:03.000Z 1269.9 2000-01-02T11:23:13.000Z 1268.7 2000-01-02T11:23:23.000Z 1268.5 2000-01-02T11:23:33.000Z 1260 2000-01-02T11:23:43.000Z 1269.3 2000-01-02T11:23:53.000Z 1268.7 2000-01-02T11:24:03.000Z 1268 2000-01-02T11:24:13.000Z 1271.5 2000-01-02T11:24:23.000Z 1274.4 2000-01-02T11:24:33.000Z 1277.1 2000-01-02T11:24:43.000Z 1270 2000-01-02T11:24:53.000Z 1277.2 2000-01-02T11:25:03.000Z 1266 2000-01-02T11:25:13.000Z 1277.1 2000-01-02T11:25:23.000Z 1269 2000-01-02T11:25:33.000Z 1269 2000-01-02T11:25:43.000Z 1281.3 2000-01-02T11:25:53.000Z 1281.7 2000-01-02T11:26:03.000Z 1281.3 2000-01-02T11:26:13.000Z 1278.3 2000-01-02T11:26:23.000Z 1269 2000-01-02T11:26:33.000Z 1271.7 2000-01-02T11:26:43.000Z 1267.8 2000-01-02T11:26:53.000Z 1263.4 2000-01-02T11:27:03.000Z 1263 2000-01-02T11:27:13.000Z 1261.4 2000-01-02T11:27:23.000Z 1262 2000-01-02T11:27:33.000Z 1264.6 2000-01-02T11:27:43.000Z 1268.1 2000-01-02T11:27:53.000Z 1262 2000-01-02T11:28:03.000Z 1273.1 2000-01-02T11:28:13.000Z 1274.8 2000-01-02T11:28:23.000Z 1269 2000-01-02T11:28:33.000Z 1274.9 2000-01-02T11:28:43.000Z 1273.6 2000-01-02T11:28:53.000Z 1272.9 2000-01-02T11:29:03.000Z 1272.8 2000-01-02T11:29:13.000Z 1269 2000-01-02T11:29:23.000Z 1272 2000-01-02T11:29:33.000Z 1272.9 2000-01-02T11:29:43.000Z 1273.5 2000-01-02T11:29:53.000Z 1270 2000-01-02T11:30:03.000Z 1277.2 2000-01-02T11:30:13.000Z 1278.4 2000-01-02T11:30:23.000Z 1271 2000-01-02T11:30:33.000Z 1279.5 2000-01-02T11:30:43.000Z 1281 2000-01-02T11:30:53.000Z 1278 2000-01-02T11:31:03.000Z 1282.8 2000-01-02T11:31:13.000Z 1282.6 2000-01-02T11:31:23.000Z 1280.6 2000-01-02T11:31:33.000Z 1278 2000-01-02T11:31:43.000Z 1280.9 2000-01-02T11:31:53.000Z 1280.9 2000-01-02T11:32:03.000Z 1280.9 2000-01-02T11:32:13.000Z 1280.9 2000-01-02T11:32:23.000Z 1280.2 2000-01-02T11:32:33.000Z 1279.4 2000-01-02T11:32:43.000Z 1280 2000-01-02T11:32:53.000Z 1279.5 2000-01-02T11:33:03.000Z 1281 2000-01-02T11:33:13.000Z 1283 2000-01-02T11:33:23.000Z 1289.1 2000-01-02T11:33:33.000Z 1290.8 2000-01-02T11:33:43.000Z 1290 2000-01-02T11:33:53.000Z 1291.5 2000-01-02T11:34:03.000Z 1292.3 2000-01-02T11:34:13.000Z 1294 2000-01-02T11:34:23.000Z 1296.5 2000-01-02T11:34:33.000Z 1297.1 2000-01-02T11:34:43.000Z 1297.5 2000-01-02T11:34:53.000Z 1297.8 2000-01-02T11:35:03.000Z 1295 2000-01-02T11:35:13.000Z 1297.9 2000-01-02T11:35:23.000Z 1297.6 2000-01-02T11:35:33.000Z 1297.4 2000-01-02T11:35:43.000Z 1296 2000-01-02T11:35:53.000Z 1298.4 2000-01-02T11:36:03.000Z 1299.4 2000-01-02T11:36:13.000Z 1300.1 2000-01-02T11:36:23.000Z 1300.6 2000-01-02T11:36:33.000Z 1300.6 2000-01-02T11:36:43.000Z 1297 2000-01-02T11:36:53.000Z 1301.2 2000-01-02T11:37:03.000Z 1301.5 2000-01-02T11:37:13.000Z 1302 2000-01-02T11:37:23.000Z 1303 2000-01-02T11:37:33.000Z 1304.4 2000-01-02T11:37:43.000Z 1303 2000-01-02T11:37:53.000Z 1305.7 2000-01-02T11:38:03.000Z 1306.8 2000-01-02T11:38:13.000Z 1307.8 2000-01-02T11:38:23.000Z 1308 2000-01-02T11:38:33.000Z 1311.8 2000-01-02T11:38:43.000Z 1313.7 2000-01-02T11:38:53.000Z 1315.1 2000-01-02T11:39:03.000Z 1316 2000-01-02T11:39:13.000Z 1310 2000-01-02T11:39:23.000Z 1315.4 2000-01-02T11:39:33.000Z 1314.7 2000-01-02T11:39:43.000Z 1312 2000-01-02T11:39:53.000Z 1314.2 2000-01-02T11:40:03.000Z 1315 2000-01-02T11:40:13.000Z 1316.4 2000-01-02T11:40:23.000Z 1317.5 2000-01-02T11:40:33.000Z 1318.1 2000-01-02T11:40:43.000Z 1317 2000-01-02T11:40:53.000Z 1321.3 2000-01-02T11:41:03.000Z 1322 2000-01-02T11:41:13.000Z 1323.9 2000-01-02T11:41:23.000Z 1325.1 2000-01-02T11:41:33.000Z 1326.1 2000-01-02T11:41:43.000Z 1327.3 2000-01-02T11:41:53.000Z 1327.5 2000-01-02T11:42:03.000Z 1322 2000-01-02T11:42:13.000Z 1325.2 2000-01-02T11:42:23.000Z 1324.8 2000-01-02T11:42:33.000Z 1322 2000-01-02T11:42:43.000Z 1325.7 2000-01-02T11:42:53.000Z 1326.8 2000-01-02T11:43:03.000Z 1327.5 2000-01-02T11:43:13.000Z 1329.3 2000-01-02T11:43:23.000Z 1329 2000-01-02T11:43:33.000Z 1331.1 2000-01-02T11:43:43.000Z 1331.6 2000-01-02T11:43:53.000Z 1331.6 2000-01-02T11:44:03.000Z 1330 2000-01-02T11:44:13.000Z 1333.3 2000-01-02T11:44:23.000Z 1334.2 2000-01-02T11:44:33.000Z 1334.4 2000-01-02T11:44:43.000Z 1333 2000-01-02T11:44:53.000Z 1334.4 2000-01-02T11:45:03.000Z 1334.2 2000-01-02T11:45:13.000Z 1331 2000-01-02T11:45:23.000Z 1332.9 2000-01-02T11:45:33.000Z 1331.5 2000-01-02T11:45:43.000Z 1330.7 2000-01-02T11:45:53.000Z 1332 2000-01-02T11:46:03.000Z 1329.9 2000-01-02T11:46:13.000Z 1330.8 2000-01-02T11:46:23.000Z 1332.1 2000-01-02T11:46:33.000Z 1333 2000-01-02T11:46:43.000Z 1335.3 2000-01-02T11:46:53.000Z 1336.5 2000-01-02T11:47:03.000Z 1338 2000-01-02T11:47:13.000Z 1341.1 2000-01-02T11:47:23.000Z 1342.8 2000-01-02T11:47:33.000Z 1346 2000-01-02T11:47:43.000Z 1352.1 2000-01-02T11:47:53.000Z 1348 2000-01-02T11:48:03.000Z 1354.6 2000-01-02T11:48:13.000Z 1354.7 2000-01-02T11:48:23.000Z 1354.5 2000-01-02T11:48:33.000Z 1353.8 2000-01-02T11:48:43.000Z 1347 2000-01-02T11:48:53.000Z 1348.7 2000-01-02T11:49:03.000Z 1347 2000-01-02T11:49:13.000Z 1347 2000-01-02T11:49:23.000Z 1347.3 2000-01-02T11:49:33.000Z 1348 2000-01-02T11:49:43.000Z 1348 2000-01-02T11:49:53.000Z 1349.3 2000-01-02T11:50:03.000Z 1350 2000-01-02T11:50:13.000Z 1350.7 2000-01-02T11:50:23.000Z 1351.6 2000-01-02T11:50:33.000Z 1352 2000-01-02T11:50:43.000Z 1353.8 2000-01-02T11:50:53.000Z 1355 2000-01-02T11:51:03.000Z 1355.7 2000-01-02T11:51:13.000Z 1353 2000-01-02T11:51:23.000Z 1355.6 2000-01-02T11:51:33.000Z 1355 2000-01-02T11:51:43.000Z 1354 2000-01-02T11:51:53.000Z 1355.4 2000-01-02T11:52:03.000Z 1355.9 2000-01-02T11:52:13.000Z 1356.6 2000-01-02T11:52:23.000Z 1357.3 2000-01-02T11:52:33.000Z 1357.7 2000-01-02T11:52:43.000Z 1358 2000-01-02T11:52:53.000Z 1358 2000-01-02T11:53:03.000Z 1359 2000-01-02T11:53:13.000Z 1359.7 2000-01-02T11:53:23.000Z 1360.3 2000-01-02T11:53:33.000Z 1361.3 2000-01-02T11:53:43.000Z 1362 2000-01-02T11:53:53.000Z 1363.1 2000-01-02T11:54:03.000Z 1363.9 2000-01-02T11:54:13.000Z 1366.2 2000-01-02T11:54:23.000Z 1366.7 2000-01-02T11:54:33.000Z 1367.2 2000-01-02T11:54:43.000Z 1365 2000-01-02T11:54:53.000Z 1367.6 2000-01-02T11:55:03.000Z 1367.1 2000-01-02T11:55:13.000Z 1366.1 2000-01-02T11:55:23.000Z 1365 2000-01-02T11:55:33.000Z 1364.9 2000-01-02T11:55:43.000Z 1365.3 2000-01-02T11:55:53.000Z 1366.6 2000-01-02T11:56:03.000Z 1365 2000-01-02T11:56:13.000Z 1369.5 2000-01-02T11:56:23.000Z 1371 2000-01-02T11:56:33.000Z 1376.7 2000-01-02T11:56:43.000Z 1381 2000-01-02T11:56:53.000Z 1382.3 2000-01-02T11:57:03.000Z 1382.8 2000-01-02T11:57:13.000Z 1383.1 2000-01-02T11:57:23.000Z 1382.9 2000-01-02T11:57:33.000Z 1378 2000-01-02T11:57:43.000Z 1380.2 2000-01-02T11:57:53.000Z 1375 2000-01-02T11:58:03.000Z 1374.6 2000-01-02T11:58:13.000Z 1374.1 2000-01-02T11:58:23.000Z 1374 2000-01-02T11:58:33.000Z 1375 2000-01-02T11:58:43.000Z 1375.5 2000-01-02T11:58:53.000Z 1377.8 2000-01-02T11:59:03.000Z 1380 2000-01-02T11:59:13.000Z 1379.9 2000-01-02T11:59:23.000Z 1380.5 2000-01-02T11:59:33.000Z 1380.9 2000-01-02T11:59:43.000Z 1381 2000-01-02T11:59:53.000Z 1382.6 2000-01-02T12:00:03.000Z 1384.7 2000-01-02T12:00:13.000Z 1384 2000-01-02T12:00:23.000Z 1387.2 2000-01-02T12:00:33.000Z 1388.3 2000-01-02T12:00:43.000Z 1386 2000-01-02T12:00:53.000Z 1389.6 2000-01-02T12:01:03.000Z 1389 2000-01-02T12:01:13.000Z 1391.8 2000-01-02T12:01:23.000Z 1390 2000-01-02T12:01:33.000Z 1394.3 2000-01-02T12:01:43.000Z 1391 2000-01-02T12:01:53.000Z 1394.7 2000-01-02T12:02:03.000Z 1395.8 2000-01-02T12:02:13.000Z 1395 2000-01-02T12:02:23.000Z 1400.2 2000-01-02T12:02:33.000Z 1400.8 2000-01-02T12:02:43.000Z 1401.2 2000-01-02T12:02:53.000Z 1400.8 2000-01-02T12:03:03.000Z 1394 2000-01-02T12:03:13.000Z 1396.7 2000-01-02T12:03:23.000Z 1395.4 2000-01-02T12:03:33.000Z 1393 2000-01-02T12:03:43.000Z 1392.4 2000-01-02T12:03:53.000Z 1388.9 2000-01-02T12:04:03.000Z 1388 2000-01-02T12:04:13.000Z 1386.6 2000-01-02T12:04:23.000Z 1386.1 2000-01-02T12:04:33.000Z 1385.9 2000-01-02T12:04:43.000Z 1387.1 2000-01-02T12:04:53.000Z 1388 2000-01-02T12:05:03.000Z 1389.7 2000-01-02T12:05:13.000Z 1388 2000-01-02T12:05:23.000Z 1389.9 2000-01-02T12:05:33.000Z 1388 2000-01-02T12:05:43.000Z 1388.7 2000-01-02T12:05:53.000Z 1388 2000-01-02T12:06:03.000Z 1388 2000-01-02T12:06:13.000Z 1389.6 2000-01-02T12:06:23.000Z 1390.7 2000-01-02T12:06:33.000Z 1388 2000-01-02T12:06:43.000Z 1391.7 2000-01-02T12:06:53.000Z 1391.5 2000-01-02T12:07:03.000Z 1391 2000-01-02T12:07:13.000Z 1388 2000-01-02T12:07:23.000Z 1389.6 2000-01-02T12:07:33.000Z 1389.2 2000-01-02T12:07:43.000Z 1387.8 2000-01-02T12:07:53.000Z 1386.4 2000-01-02T12:08:03.000Z 1386.1 2000-01-02T12:08:13.000Z 1386.3 2000-01-02T12:08:23.000Z 1386.6 2000-01-02T12:08:33.000Z 1386.8 2000-01-02T12:08:43.000Z 1389 2000-01-02T12:08:53.000Z 1387.5 2000-01-02T12:09:03.000Z 1388.2 2000-01-02T12:09:13.000Z 1388.4 2000-01-02T12:09:23.000Z 1388.2 2000-01-02T12:09:33.000Z 1387 2000-01-02T12:09:43.000Z 1390 2000-01-02T12:09:53.000Z 1385.2 2000-01-02T12:10:03.000Z 1386.3 2000-01-02T12:10:13.000Z 1387.2 2000-01-02T12:10:23.000Z 1395 2000-01-02T12:10:33.000Z 1388.6 2000-01-02T12:10:43.000Z 1389.7 2000-01-02T12:10:53.000Z 1390.5 2000-01-02T12:11:03.000Z 1392.6 2000-01-02T12:11:13.000Z 1395.8 2000-01-02T12:11:23.000Z 1402 2000-01-02T12:11:33.000Z 1397.3 2000-01-02T12:11:43.000Z 1398.5 2000-01-02T12:11:53.000Z 1401 2000-01-02T12:12:03.000Z 1408 2000-01-02T12:12:13.000Z 1404.4 2000-01-02T12:12:23.000Z 1406.1 2000-01-02T12:12:33.000Z 1406.7 2000-01-02T12:12:43.000Z 1407.6 2000-01-02T12:12:53.000Z 1407.8 2000-01-02T12:13:03.000Z 1408.7 2000-01-02T12:13:13.000Z 1412 2000-01-02T12:13:23.000Z 1411.5 2000-01-02T12:13:33.000Z 1412.7 2000-01-02T12:13:43.000Z 1414.8 2000-01-02T12:13:53.000Z 1423 2000-01-02T12:14:03.000Z 1419.7 2000-01-02T12:14:13.000Z 1421.4 2000-01-02T12:14:23.000Z 1427 2000-01-02T12:14:33.000Z 1428.6 2000-01-02T12:14:43.000Z 1431.9 2000-01-02T12:14:53.000Z 1436 2000-01-02T12:15:03.000Z 1436.7 2000-01-02T12:15:13.000Z 1438.9 2000-01-02T12:15:23.000Z 1443 2000-01-02T12:15:33.000Z 1439.6 2000-01-02T12:15:43.000Z 1439.8 2000-01-02T12:15:53.000Z 1440.6 2000-01-02T12:16:03.000Z 1441.3 2000-01-02T12:16:13.000Z 1442.4 2000-01-02T12:16:23.000Z 1445 2000-01-02T12:16:33.000Z 1444.6 2000-01-02T12:16:43.000Z 1446 2000-01-02T12:16:53.000Z 1447.4 2000-01-02T12:17:03.000Z 1449 2000-01-02T12:17:13.000Z 1452 2000-01-02T12:17:23.000Z 1452.7 2000-01-02T12:17:33.000Z 1454.5 2000-01-02T12:17:43.000Z 1460 2000-01-02T12:17:53.000Z 1458.5 2000-01-02T12:18:03.000Z 1460 2000-01-02T12:18:13.000Z 1463 2000-01-02T12:18:23.000Z 1463 2000-01-02T12:18:33.000Z 1464.8 2000-01-02T12:18:43.000Z 1471 2000-01-02T12:18:53.000Z 1468 2000-01-02T12:19:03.000Z 1470.9 2000-01-02T12:19:13.000Z 1471.7 2000-01-02T12:19:23.000Z 1472.3 2000-01-02T12:19:33.000Z 1471.2 2000-01-02T12:19:43.000Z 1471 2000-01-02T12:19:53.000Z 1470.3 2000-01-02T12:20:03.000Z 1470 2000-01-02T12:20:13.000Z 1470.1 2000-01-02T12:20:23.000Z 1472 2000-01-02T12:20:33.000Z 1471.5 2000-01-02T12:20:43.000Z 1472.2 2000-01-02T12:20:53.000Z 1472.8 2000-01-02T12:21:03.000Z 1476 2000-01-02T12:21:13.000Z 1475.6 2000-01-02T12:21:23.000Z 1476.5 2000-01-02T12:21:33.000Z 1478.1 2000-01-02T12:21:43.000Z 1482 2000-01-02T12:21:53.000Z 1482.1 2000-01-02T12:22:03.000Z 1483 2000-01-02T12:22:13.000Z 1483.4 2000-01-02T12:22:23.000Z 1482.6 2000-01-02T12:22:33.000Z 1487 2000-01-02T12:22:43.000Z 1486.2 2000-01-02T12:22:53.000Z 1492 2000-01-02T12:23:03.000Z 1492.4 2000-01-02T12:23:13.000Z 1495 2000-01-02T12:23:23.000Z 1498.5 2000-01-02T12:23:33.000Z 1499.7 2000-01-02T12:23:43.000Z 1499.7 2000-01-02T12:23:53.000Z 1499.7 2000-01-02T12:24:03.000Z 1498.7 2000-01-02T12:24:13.000Z 1499 2000-01-02T12:24:23.000Z 1499.4 2000-01-02T12:24:33.000Z 1500.4 2000-01-02T12:24:43.000Z 1500.4 2000-01-02T12:24:53.000Z 1500.9 2000-01-02T12:25:03.000Z 1501 2000-01-02T12:25:13.000Z 1498.8 2000-01-02T12:25:23.000Z 1498.2 2000-01-02T12:25:33.000Z 1499.2 2000-01-02T12:25:43.000Z 1505 2000-01-02T12:25:53.000Z 1504.2 2000-01-02T12:26:03.000Z 1508.3 2000-01-02T12:26:13.000Z 1520 2000-01-02T12:26:23.000Z 1520.5 2000-01-02T12:26:33.000Z 1523.6 2000-01-02T12:26:43.000Z 1524.6 2000-01-02T12:26:53.000Z 1529 2000-01-02T12:27:03.000Z 1526.1 2000-01-02T12:27:13.000Z 1528 2000-01-02T12:27:23.000Z 1531 2000-01-02T12:27:33.000Z 1531.2 2000-01-02T12:27:43.000Z 1532.9 2000-01-02T12:27:53.000Z 1533.6 2000-01-02T12:28:03.000Z 1534.6 2000-01-02T12:28:13.000Z 1535.4 2000-01-02T12:28:23.000Z 1542 2000-01-02T12:28:33.000Z 1539.9 2000-01-02T12:28:43.000Z 1542.4 2000-01-02T12:28:53.000Z 1546 2000-01-02T12:29:03.000Z 1546.2 2000-01-02T12:29:13.000Z 1547.7 2000-01-02T12:29:23.000Z 1547.8 2000-01-02T12:29:33.000Z 1549 2000-01-02T12:29:43.000Z 1549.7 2000-01-02T12:29:53.000Z 1551.5 2000-01-02T12:30:03.000Z 1558 2000-01-02T12:30:13.000Z 1555.2 2000-01-02T12:30:23.000Z 1557.1 2000-01-02T12:30:33.000Z 1558.8 2000-01-02T12:30:43.000Z 1564 2000-01-02T12:30:53.000Z 1563.4 2000-01-02T12:31:03.000Z 1565.1 2000-01-02T12:31:13.000Z 1571 2000-01-02T12:31:23.000Z 1571.3 2000-01-02T12:31:33.000Z 1575.9 2000-01-02T12:31:43.000Z 1574 2000-01-02T12:31:53.000Z 1577.2 2000-01-02T12:32:03.000Z 1575 2000-01-02T12:32:13.000Z 1577.3 2000-01-02T12:32:23.000Z 1577.4 2000-01-02T12:32:33.000Z 1577.4 2000-01-02T12:32:43.000Z 1577.1 2000-01-02T12:32:53.000Z 1577 2000-01-02T12:33:03.000Z 1576.6 2000-01-02T12:33:13.000Z 1578 2000-01-02T12:33:23.000Z 1580.9 2000-01-02T12:33:33.000Z 1583.5 2000-01-02T12:33:43.000Z 1588 2000-01-02T12:33:53.000Z 1586.9 2000-01-02T12:34:03.000Z 1588.1 2000-01-02T12:34:13.000Z 1588.7 2000-01-02T12:34:23.000Z 1589.1 2000-01-02T12:34:33.000Z 1596 2000-01-02T12:34:43.000Z 1590 2000-01-02T12:34:53.000Z 1591.3 2000-01-02T12:35:03.000Z 1593 2000-01-02T12:35:13.000Z 1593.8 2000-01-02T12:35:23.000Z 1601 2000-01-02T12:35:33.000Z 1596.8 2000-01-02T12:35:43.000Z 1598.1 2000-01-02T12:35:53.000Z 1605 2000-01-02T12:36:03.000Z 1602 2000-01-02T12:36:13.000Z 1604.7 2000-01-02T12:36:23.000Z 1606.7 2000-01-02T12:36:33.000Z 1613 2000-01-02T12:36:43.000Z 1610.6 2000-01-02T12:36:53.000Z 1612.6 2000-01-02T12:37:03.000Z 1617 2000-01-02T12:37:13.000Z 1617.7 2000-01-02T12:37:23.000Z 1627 2000-01-02T12:37:33.000Z 1630.7 2000-01-02T12:37:43.000Z 1636 2000-01-02T12:37:53.000Z 1634.3 2000-01-02T12:38:03.000Z 1634.8 2000-01-02T12:38:13.000Z 1637 2000-01-02T12:38:23.000Z 1636.3 2000-01-02T12:38:33.000Z 1638.9 2000-01-02T12:38:43.000Z 1645 2000-01-02T12:38:53.000Z 1643.1 2000-01-02T12:39:03.000Z 1644.8 2000-01-02T12:39:13.000Z 1645.2 2000-01-02T12:39:23.000Z 1649 2000-01-02T12:39:33.000Z 1646.6 2000-01-02T12:39:43.000Z 1653 2000-01-02T12:39:53.000Z 1654.1 2000-01-02T12:40:03.000Z 1662 2000-01-02T12:40:13.000Z 1664.8 2000-01-02T12:40:23.000Z 1667 2000-01-02T12:40:33.000Z 1668.2 2000-01-02T12:40:43.000Z 1669.8 2000-01-02T12:40:53.000Z 1668 2000-01-02T12:41:03.000Z 1671.8 2000-01-02T12:41:13.000Z 1672.4 2000-01-02T12:41:23.000Z 1670 2000-01-02T12:41:33.000Z 1671.9 2000-01-02T12:41:43.000Z 1672.1 2000-01-02T12:41:53.000Z 1672 2000-01-02T12:42:03.000Z 1671.4 2000-01-02T12:42:13.000Z 1671 2000-01-02T12:42:23.000Z 1669.8 2000-01-02T12:42:33.000Z 1673 2000-01-02T12:42:43.000Z 1668.5 2000-01-02T12:42:53.000Z 1668.7 2000-01-02T12:43:03.000Z 1669.5 2000-01-02T12:43:13.000Z 1669.9 2000-01-02T12:43:23.000Z 1673 2000-01-02T12:43:33.000Z 1671.3 2000-01-02T12:43:43.000Z 1671.4 2000-01-02T12:43:53.000Z 1671.9 2000-01-02T12:44:03.000Z 1673 2000-01-02T12:44:13.000Z 1673 2000-01-02T12:44:23.000Z 1673.5 2000-01-02T12:44:33.000Z 1673.4 2000-01-02T12:44:43.000Z 1673 2000-01-02T12:44:53.000Z 1673 2000-01-02T12:45:03.000Z 1671.4 2000-01-02T12:45:13.000Z 1671.9 2000-01-02T12:45:23.000Z 1673.1 2000-01-02T12:45:33.000Z 1676 2000-01-02T12:45:43.000Z 1677.9 2000-01-02T12:45:53.000Z 1679.5 2000-01-02T12:46:03.000Z 1678.9 2000-01-02T12:46:13.000Z 1678.4 2000-01-02T12:46:23.000Z 1678.2 2000-01-02T12:46:33.000Z 1678 2000-01-02T12:46:43.000Z 1678.5 2000-01-02T12:46:53.000Z 1677.3 2000-01-02T12:47:03.000Z 1675.4 2000-01-02T12:47:13.000Z 1675 2000-01-02T12:47:23.000Z 1678 2000-01-02T12:47:33.000Z 1679.3 2000-01-02T12:47:43.000Z 1681 2000-01-02T12:47:53.000Z 1681.4 2000-01-02T12:48:03.000Z 1681.1 2000-01-02T12:48:13.000Z 1677 2000-01-02T12:48:23.000Z 1679.2 2000-01-02T12:48:33.000Z 1678.1 2000-01-02T12:48:43.000Z 1677 2000-01-02T12:48:53.000Z 1677.4 2000-01-02T12:49:03.000Z 1679 2000-01-02T12:49:13.000Z 1678.7 2000-01-02T12:49:23.000Z 1679.6 2000-01-02T12:49:33.000Z 1679 2000-01-02T12:49:43.000Z 1680 2000-01-02T12:49:53.000Z 1680 2000-01-02T12:50:03.000Z 1679.9 2000-01-02T12:50:13.000Z 1680 2000-01-02T12:50:23.000Z 1679.9 2000-01-02T12:50:33.000Z 1679.7 2000-01-02T12:50:43.000Z 1679.7 2000-01-02T12:50:53.000Z 1679.7 2000-01-02T12:51:03.000Z 1680.4 2000-01-02T12:51:13.000Z 1682 2000-01-02T12:51:23.000Z 1684.4 2000-01-02T12:51:33.000Z 1685.6 2000-01-02T12:51:43.000Z 1686 2000-01-02T12:51:53.000Z 1687.7 2000-01-02T12:52:03.000Z 1687.6 2000-01-02T12:52:13.000Z 1687.7 2000-01-02T12:52:23.000Z 1688 2000-01-02T12:52:33.000Z 1688 2000-01-02T12:52:43.000Z 1689.9 2000-01-02T12:52:53.000Z 1690.5 2000-01-02T12:53:03.000Z 1690 2000-01-02T12:53:13.000Z 1692.3 2000-01-02T12:53:23.000Z 1692.9 2000-01-02T12:53:33.000Z 1692.6 2000-01-02T12:53:43.000Z 1691 2000-01-02T12:53:53.000Z 1693.9 2000-01-02T12:54:03.000Z 1695.7 2000-01-02T12:54:13.000Z 1696.5 2000-01-02T12:54:23.000Z 1692 2000-01-02T12:54:33.000Z 1696.8 2000-01-02T12:54:43.000Z 1696.7 2000-01-02T12:54:53.000Z 1696.8 2000-01-02T12:55:03.000Z 1697.2 2000-01-02T12:55:13.000Z 1694 2000-01-02T12:55:23.000Z 1697.1 2000-01-02T12:55:33.000Z 1697.3 2000-01-02T12:55:43.000Z 1698.2 2000-01-02T12:55:53.000Z 1698.5 2000-01-02T12:56:03.000Z 1699.2 2000-01-02T12:56:13.000Z 1700 2000-01-02T12:56:23.000Z 1696 2000-01-02T12:56:33.000Z 1702.4 2000-01-02T12:56:43.000Z 1703.3 2000-01-02T12:56:53.000Z 1703.5 2000-01-02T12:57:03.000Z 1704 2000-01-02T12:57:13.000Z 1701 2000-01-02T12:57:23.000Z 1705.2 2000-01-02T12:57:33.000Z 1705.4 2000-01-02T12:57:43.000Z 1705.6 2000-01-02T12:57:53.000Z 1706.5 2000-01-02T12:58:03.000Z 1708 2000-01-02T12:58:13.000Z 1708.1 2000-01-02T12:58:23.000Z 1708.9 2000-01-02T12:58:33.000Z 1709.9 2000-01-02T12:58:43.000Z 1709 2000-01-02T12:58:53.000Z 1710.8 2000-01-02T12:59:03.000Z 1711.7 2000-01-02T12:59:13.000Z 1712.7 2000-01-02T12:59:23.000Z 1713 2000-01-02T12:59:33.000Z 1713.7 2000-01-02T12:59:43.000Z 1714.2 2000-01-02T12:59:53.000Z 1715 2000-01-02T13:00:03.000Z 1716.2 2000-01-02T13:00:13.000Z 1719 2000-01-02T13:00:23.000Z 1720.6 2000-01-02T13:00:33.000Z 1721 2000-01-02T13:00:43.000Z 1721.9 2000-01-02T13:00:53.000Z 1722.9 2000-01-02T13:01:03.000Z 1724 2000-01-02T13:01:13.000Z 1724.9 2000-01-02T13:01:23.000Z 1725.6 2000-01-02T13:01:33.000Z 1725 2000-01-02T13:01:43.000Z 1729.6 2000-01-02T13:01:53.000Z 1730 2000-01-02T13:02:03.000Z 1730.9 2000-01-02T13:02:13.000Z 1732.2 2000-01-02T13:02:23.000Z 1730 2000-01-02T13:02:33.000Z 1732.9 2000-01-02T13:02:43.000Z 1734 2000-01-02T13:02:53.000Z 1734.9 2000-01-02T13:03:03.000Z 1736.4 2000-01-02T13:03:13.000Z 1737.1 2000-01-02T13:03:23.000Z 1737.4 2000-01-02T13:03:33.000Z 1736 2000-01-02T13:03:43.000Z 1736.5 2000-01-02T13:03:53.000Z 1736.4 2000-01-02T13:04:03.000Z 1736.6 2000-01-02T13:04:13.000Z 1737.6 2000-01-02T13:04:23.000Z 1738.7 2000-01-02T13:04:33.000Z 1740 2000-01-02T13:04:43.000Z 1742.4 2000-01-02T13:04:53.000Z 1744 2000-01-02T13:05:03.000Z 1745.5 2000-01-02T13:05:13.000Z 1745 2000-01-02T13:05:23.000Z 1749.1 2000-01-02T13:05:33.000Z 1750.1 2000-01-02T13:05:43.000Z 1750.7 2000-01-02T13:05:53.000Z 1753 2000-01-02T13:06:03.000Z 1752.8 2000-01-02T13:06:13.000Z 1754 2000-01-02T13:06:23.000Z 1755 2000-01-02T13:06:33.000Z 1755.9 2000-01-02T13:06:43.000Z 1756.7 2000-01-02T13:06:53.000Z 1756 2000-01-02T13:07:03.000Z 1757.9 2000-01-02T13:07:13.000Z 1759.2 2000-01-02T13:07:23.000Z 1759 2000-01-02T13:07:33.000Z 1760.3 2000-01-02T13:07:43.000Z 1760.2 2000-01-02T13:07:53.000Z 1761.3 2000-01-02T13:08:03.000Z 1761 2000-01-02T13:08:13.000Z 1764.3 2000-01-02T13:08:23.000Z 1766.3 2000-01-02T13:08:33.000Z 1769 2000-01-02T13:08:43.000Z 1768.4 2000-01-02T13:08:53.000Z 1769.6 2000-01-02T13:09:03.000Z 1770.8 2000-01-02T13:09:13.000Z 1771.7 2000-01-02T13:09:23.000Z 1771 2000-01-02T13:09:33.000Z 1773.9 2000-01-02T13:09:43.000Z 1774.8 2000-01-02T13:09:53.000Z 1775.3 2000-01-02T13:10:03.000Z 1775.9 2000-01-02T13:10:13.000Z 1776.8 2000-01-02T13:10:23.000Z 1777.7 2000-01-02T13:10:33.000Z 1777 2000-01-02T13:10:43.000Z 1778.8 2000-01-02T13:10:53.000Z 1779.1 2000-01-02T13:11:03.000Z 1779.1 2000-01-02T13:11:13.000Z 1780.1 2000-01-02T13:11:23.000Z 1780.8 2000-01-02T13:11:33.000Z 1782.9 2000-01-02T13:11:43.000Z 1785 2000-01-02T13:11:53.000Z 1786.4 2000-01-02T13:12:03.000Z 1787.8 2000-01-02T13:12:13.000Z 1791 2000-01-02T13:12:23.000Z 1788 2000-01-02T13:12:33.000Z 1794.6 2000-01-02T13:12:43.000Z 1794 2000-01-02T13:12:53.000Z 1793.2 2000-01-02T13:13:03.000Z 1792.8 2000-01-02T13:13:13.000Z 1791 2000-01-02T13:13:23.000Z 1793.9 2000-01-02T13:13:33.000Z 1795.4 2000-01-02T13:13:43.000Z 1797.3 2000-01-02T13:13:53.000Z 1799.3 2000-01-02T13:14:03.000Z 1797 2000-01-02T13:14:13.000Z 1800.1 2000-01-02T13:14:23.000Z 1801.1 2000-01-02T13:14:33.000Z 1799 2000-01-02T13:14:43.000Z 1803.7 2000-01-02T13:14:53.000Z 1805.9 2000-01-02T13:15:03.000Z 1806.3 2000-01-02T13:15:13.000Z 1805 2000-01-02T13:15:23.000Z 1806.9 2000-01-02T13:15:33.000Z 1806.9 2000-01-02T13:15:43.000Z 1806.4 2000-01-02T13:15:53.000Z 1805.9 2000-01-02T13:16:03.000Z 1805.9 2000-01-02T13:16:13.000Z 1806 2000-01-02T13:16:23.000Z 1807.1 2000-01-02T13:16:33.000Z 1808 2000-01-02T13:16:43.000Z 1809 2000-01-02T13:16:53.000Z 1813.9 2000-01-02T13:17:03.000Z 1819 2000-01-02T13:17:13.000Z 1820.1 2000-01-02T13:17:23.000Z 1822.3 2000-01-02T13:17:33.000Z 1825 2000-01-02T13:17:43.000Z 1825.5 2000-01-02T13:17:53.000Z 1827 2000-01-02T13:18:03.000Z 1834 2000-01-02T13:18:13.000Z 1831.1 2000-01-02T13:18:23.000Z 1833 2000-01-02T13:18:33.000Z 1835 2000-01-02T13:18:43.000Z 1834.8 2000-01-02T13:18:53.000Z 1837.2 2000-01-02T13:19:03.000Z 1844 2000-01-02T13:19:13.000Z 1840.3 2000-01-02T13:19:23.000Z 1841.6 2000-01-02T13:19:33.000Z 1843.1 2000-01-02T13:19:43.000Z 1847 2000-01-02T13:19:53.000Z 1844.8 2000-01-02T13:20:03.000Z 1845.9 2000-01-02T13:20:13.000Z 1847.8 2000-01-02T13:20:23.000Z 1850 2000-01-02T13:20:33.000Z 1849.3 2000-01-02T13:20:43.000Z 1849.7 2000-01-02T13:20:53.000Z 1850.1 2000-01-02T13:21:03.000Z 1850.8 2000-01-02T13:21:13.000Z 1851.2 2000-01-02T13:21:23.000Z 1851 2000-01-02T13:21:33.000Z 1853.9 2000-01-02T13:21:43.000Z 1854.6 2000-01-02T13:21:53.000Z 1855.3 2000-01-02T13:22:03.000Z 1855.3 2000-01-02T13:22:13.000Z 1856 2000-01-02T13:22:23.000Z 1857.4 2000-01-02T13:22:33.000Z 1857.7 2000-01-02T13:22:43.000Z 1859 2000-01-02T13:22:53.000Z 1858.2 2000-01-02T13:23:03.000Z 1858.7 2000-01-02T13:23:13.000Z 1859.4 2000-01-02T13:23:23.000Z 1859.9 2000-01-02T13:23:33.000Z 1862.2 2000-01-02T13:23:43.000Z 1861 2000-01-02T13:23:53.000Z 1864.8 2000-01-02T13:24:03.000Z 1863 2000-01-02T13:24:13.000Z 1866.2 2000-01-02T13:24:23.000Z 1866.2 2000-01-02T13:24:33.000Z 1866 2000-01-02T13:24:43.000Z 1867.9 2000-01-02T13:24:53.000Z 1868.7 2000-01-02T13:25:03.000Z 1871 2000-01-02T13:25:13.000Z 1870.6 2000-01-02T13:25:23.000Z 1871.2 2000-01-02T13:25:33.000Z 1871.8 2000-01-02T13:25:43.000Z 1872 2000-01-02T13:25:53.000Z 1872 2000-01-02T13:26:03.000Z 1872.1 2000-01-02T13:26:13.000Z 1872 2000-01-02T13:26:23.000Z 1873.3 2000-01-02T13:26:33.000Z 1874.6 2000-01-02T13:26:43.000Z 1875 2000-01-02T13:26:53.000Z 1879 2000-01-02T13:27:03.000Z 1875.9 2000-01-02T13:27:13.000Z 1876.6 2000-01-02T13:27:23.000Z 1877.4 2000-01-02T13:27:33.000Z 1878 2000-01-02T13:27:43.000Z 1878.5 2000-01-02T13:27:53.000Z 1878.5 2000-01-02T13:28:03.000Z 1878.9 2000-01-02T13:28:13.000Z 1881 2000-01-02T13:28:23.000Z 1880.9 2000-01-02T13:28:33.000Z 1881.8 2000-01-02T13:28:43.000Z 1882.3 2000-01-02T13:28:53.000Z 1883.2 2000-01-02T13:29:03.000Z 1883 2000-01-02T13:29:13.000Z 1884.1 2000-01-02T13:29:23.000Z 1883.9 2000-01-02T13:29:33.000Z 1883.6 2000-01-02T13:29:43.000Z 1883 2000-01-02T13:29:53.000Z 1883 2000-01-02T13:30:03.000Z 1882.5 2000-01-02T13:30:13.000Z 1886 2000-01-02T13:30:23.000Z 1884 2000-01-02T13:30:33.000Z 1885 2000-01-02T13:30:43.000Z 1886.5 2000-01-02T13:30:53.000Z 1891 2000-01-02T13:31:03.000Z 1889.7 2000-01-02T13:31:13.000Z 1890.1 2000-01-02T13:31:23.000Z 1891 2000-01-02T13:31:33.000Z 1890.5 2000-01-02T13:31:43.000Z 1891.1 2000-01-02T13:31:53.000Z 1891.7 2000-01-02T13:32:03.000Z 1892 2000-01-02T13:32:13.000Z 1893.1 2000-01-02T13:32:23.000Z 1895 2000-01-02T13:32:33.000Z 1893.9 2000-01-02T13:32:43.000Z 1894 2000-01-02T13:32:53.000Z 1894.1 2000-01-02T13:33:03.000Z 1898 2000-01-02T13:33:13.000Z 1895.1 2000-01-02T13:33:23.000Z 1896.2 2000-01-02T13:33:33.000Z 1897.4 2000-01-02T13:33:43.000Z 1898.3 2000-01-02T13:33:53.000Z 1898.8 2000-01-02T13:34:03.000Z 1901 2000-01-02T13:34:13.000Z 1899.4 2000-01-02T13:34:23.000Z 1899.8 2000-01-02T13:34:33.000Z 1900.6 2000-01-02T13:34:43.000Z 1901.6 2000-01-02T13:34:53.000Z 1902.5 2000-01-02T13:35:03.000Z 1905 2000-01-02T13:35:13.000Z 1903.5 2000-01-02T13:35:23.000Z 1903.9 2000-01-02T13:35:33.000Z 1904.9 2000-01-02T13:35:43.000Z 1905.8 2000-01-02T13:35:53.000Z 1906.5 2000-01-02T13:36:03.000Z 1907.4 2000-01-02T13:36:13.000Z 1908 2000-01-02T13:36:23.000Z 1909 2000-01-02T13:36:33.000Z 1909.6 2000-01-02T13:36:43.000Z 1909.9 2000-01-02T13:36:53.000Z 1910.3 2000-01-02T13:37:03.000Z 1911.2 2000-01-02T13:37:13.000Z 1911.6 2000-01-02T13:37:23.000Z 1912.9 2000-01-02T13:37:33.000Z 1914.2 2000-01-02T13:37:43.000Z 1916 2000-01-02T13:37:53.000Z 1916 2000-01-02T13:38:03.000Z 1916.5 2000-01-02T13:38:13.000Z 1917.5 2000-01-02T13:38:23.000Z 1918.3 2000-01-02T13:38:33.000Z 1919.5 2000-01-02T13:38:43.000Z 1920.6 2000-01-02T13:38:53.000Z 1921.3 2000-01-02T13:39:03.000Z 1926 2000-01-02T13:39:13.000Z 1924.1 2000-01-02T13:39:23.000Z 1925.3 2000-01-02T13:39:33.000Z 1927 2000-01-02T13:39:43.000Z 1928.3 2000-01-02T13:39:53.000Z 1928.9 2000-01-02T13:40:03.000Z 1929.3 2000-01-02T13:40:13.000Z 1931 2000-01-02T13:40:23.000Z 1927 2000-01-02T13:40:33.000Z 1926.3 2000-01-02T13:40:43.000Z 1926.7 2000-01-02T13:40:53.000Z 1926.9 2000-01-02T13:41:03.000Z 1928.3 2000-01-02T13:41:13.000Z 1929.7 2000-01-02T13:41:23.000Z 1931 2000-01-02T13:41:33.000Z 1933.1 2000-01-02T13:41:43.000Z 1934.5 2000-01-02T13:41:53.000Z 1935.9 2000-01-02T13:42:03.000Z 1938.1 2000-01-02T13:42:13.000Z 1939 2000-01-02T13:42:23.000Z 1943.1 2000-01-02T13:42:33.000Z 1944.1 2000-01-02T13:42:43.000Z 1945.2 2000-01-02T13:42:53.000Z 1946.8 2000-01-02T13:43:03.000Z 1947.5 2000-01-02T13:43:13.000Z 1944 2000-01-02T13:43:23.000Z 1947.5 2000-01-02T13:43:33.000Z 1949 2000-01-02T13:43:43.000Z 1949.6 2000-01-02T13:43:53.000Z 1950.9 2000-01-02T13:44:03.000Z 1953.3 2000-01-02T13:44:13.000Z 1955 2000-01-02T13:44:23.000Z 1955.5 2000-01-02T13:44:33.000Z 1957.2 2000-01-02T13:44:43.000Z 1957 2000-01-02T13:44:53.000Z 1958 2000-01-02T13:45:03.000Z 1960.1 2000-01-02T13:45:13.000Z 1962 2000-01-02T13:45:23.000Z 1962 2000-01-02T13:45:33.000Z 1964.1 2000-01-02T13:45:43.000Z 1964.8 2000-01-02T13:45:53.000Z 1964.5 2000-01-02T13:46:03.000Z 1965 2000-01-02T13:46:13.000Z 1966.8 2000-01-02T13:46:23.000Z 1968.3 2000-01-02T13:46:33.000Z 1969.4 2000-01-02T13:46:43.000Z 1970 2000-01-02T13:46:53.000Z 1968 2000-01-02T13:47:03.000Z 1969.6 2000-01-02T13:47:13.000Z 1969.1 2000-01-02T13:47:23.000Z 1969.1 2000-01-02T13:47:33.000Z 1969.2 2000-01-02T13:47:43.000Z 1969.5 2000-01-02T13:47:53.000Z 1969.9 2000-01-02T13:48:03.000Z 1969.9 2000-01-02T13:48:13.000Z 1969.9 2000-01-02T13:48:23.000Z 1972 2000-01-02T13:48:33.000Z 1971.8 2000-01-02T13:48:43.000Z 1972.7 2000-01-02T13:48:53.000Z 1978.2 2000-01-02T13:49:03.000Z 1981 2000-01-02T13:49:13.000Z 1981.1 2000-01-02T13:49:23.000Z 1983.2 2000-01-02T13:49:33.000Z 1981 2000-01-02T13:49:43.000Z 1986.4 2000-01-02T13:49:53.000Z 1988.4 2000-01-02T13:50:03.000Z 1990.8 2000-01-02T13:50:13.000Z 1995 2000-01-02T13:50:23.000Z 1993.6 2000-01-02T13:50:33.000Z 1994.6 2000-01-02T13:50:43.000Z 1995.7 2000-01-02T13:50:53.000Z 1997 2000-01-02T13:51:03.000Z 1999 2000-01-02T13:51:13.000Z 1998 2000-01-02T13:51:23.000Z 1998.5 2000-01-02T13:51:33.000Z 1998.9 2000-01-02T13:51:43.000Z 2000 2000-01-02T13:51:53.000Z 2004 2000-01-02T13:52:03.000Z 2001.1 2000-01-02T13:52:13.000Z 2001.6 2000-01-02T13:52:23.000Z 2002.7 2000-01-02T13:52:33.000Z 2007 2000-01-02T13:52:43.000Z 2003.8 2000-01-02T13:52:53.000Z 2005 2000-01-02T13:53:03.000Z 2005.4 2000-01-02T13:53:13.000Z 2006.2 2000-01-02T13:53:23.000Z 2007.3 2000-01-02T13:53:33.000Z 2008.1 2000-01-02T13:53:43.000Z 2012 2000-01-02T13:53:53.000Z 2010.9 2000-01-02T13:54:03.000Z 2012.8 2000-01-02T13:54:13.000Z 2019 2000-01-02T13:54:23.000Z 2014 2000-01-02T13:54:33.000Z 2014 2000-01-02T13:54:43.000Z 2014.7 2000-01-02T13:54:53.000Z 2015.8 2000-01-02T13:55:03.000Z 2020 2000-01-02T13:55:13.000Z 2018.6 2000-01-02T13:55:23.000Z 2020.6 2000-01-02T13:55:33.000Z 2023 2000-01-02T13:55:43.000Z 2024.3 2000-01-02T13:55:53.000Z 2025.5 2000-01-02T13:56:03.000Z 2030 2000-01-02T13:56:13.000Z 2028.2 2000-01-02T13:56:23.000Z 2027.8 2000-01-02T13:56:33.000Z 2028.4 2000-01-02T13:56:43.000Z 2029.1 2000-01-02T13:56:53.000Z 2030 2000-01-02T13:57:03.000Z 2030.6 2000-01-02T13:57:13.000Z 2031.9 2000-01-02T13:57:23.000Z 2034 2000-01-02T13:57:33.000Z 2033.3 2000-01-02T13:57:43.000Z 2033.5 2000-01-02T13:57:53.000Z 2033.8 2000-01-02T13:58:03.000Z 2034 2000-01-02T13:58:13.000Z 2032.8 2000-01-02T13:58:23.000Z 2032.9 2000-01-02T13:58:33.000Z 2032.8 2000-01-02T13:58:43.000Z 2034 2000-01-02T13:58:53.000Z 2032.9 2000-01-02T13:59:03.000Z 2033 2000-01-02T13:59:13.000Z 2033.3 2000-01-02T13:59:23.000Z 2034 2000-01-02T13:59:33.000Z 2033.9 2000-01-02T13:59:43.000Z 2034.3 2000-01-02T13:59:53.000Z 2034.9 2000-01-02T14:00:03.000Z 2035.1 2000-01-02T14:00:13.000Z 2034 2000-01-02T14:00:23.000Z 2035.1 2000-01-02T14:00:33.000Z 2034.8 2000-01-02T14:00:43.000Z 2034.3 2000-01-02T14:00:53.000Z 2034 2000-01-02T14:01:03.000Z 2033.9 2000-01-02T14:01:13.000Z 2033 2000-01-02T14:01:23.000Z 2033.1 2000-01-02T14:01:33.000Z 2032.8 2000-01-02T14:01:43.000Z 2032 2000-01-02T14:01:53.000Z 2032.5 2000-01-02T14:02:03.000Z 2032.5 2000-01-02T14:02:13.000Z 2032.4 2000-01-02T14:02:23.000Z 2032.4 2000-01-02T14:02:33.000Z 2032.3 2000-01-02T14:02:43.000Z 2032.3 2000-01-02T14:02:53.000Z 2032 2000-01-02T14:03:03.000Z 2032.3 2000-01-02T14:03:13.000Z 2032.6 2000-01-02T14:03:23.000Z 2032.9 2000-01-02T14:03:33.000Z 2033.2 2000-01-02T14:03:43.000Z 2033.4 2000-01-02T14:03:53.000Z 2033 2000-01-02T14:04:03.000Z 2034.1 2000-01-02T14:04:13.000Z 2034.3 2000-01-02T14:04:23.000Z 2034.4 2000-01-02T14:04:33.000Z 2034.8 2000-01-02T14:04:43.000Z 2035 2000-01-02T14:04:53.000Z 2035.5 2000-01-02T14:05:03.000Z 2035.9 2000-01-02T14:05:13.000Z 2036.1 2000-01-02T14:05:23.000Z 2036 2000-01-02T14:05:33.000Z 2036.5 2000-01-02T14:05:43.000Z 2036.7 2000-01-02T14:05:53.000Z 2037.1 2000-01-02T14:06:03.000Z 2036 2000-01-02T14:06:13.000Z 2037 2000-01-02T14:06:23.000Z 2036.8 2000-01-02T14:06:33.000Z 2036.6 2000-01-02T14:06:43.000Z 2036.4 2000-01-02T14:06:53.000Z 2036.3 2000-01-02T14:07:03.000Z 2035 2000-01-02T14:07:13.000Z 2035.1 2000-01-02T14:07:23.000Z 2034.4 2000-01-02T14:07:33.000Z 2033.7 2000-01-02T14:07:43.000Z 2031 2000-01-02T14:07:53.000Z 2032.2 2000-01-02T14:08:03.000Z 2031.8 2000-01-02T14:08:13.000Z 2030.6 2000-01-02T14:08:23.000Z 2028 2000-01-02T14:08:33.000Z 2028.6 2000-01-02T14:08:43.000Z 2028 2000-01-02T14:08:53.000Z 2027 2000-01-02T14:09:03.000Z 2026.7 2000-01-02T14:09:13.000Z 2026.7 2000-01-02T14:09:23.000Z 2026.8 2000-01-02T14:09:33.000Z 2027 2000-01-02T14:09:43.000Z 2023 2000-01-02T14:09:53.000Z 2026.2 2000-01-02T14:10:03.000Z 2025.5 2000-01-02T14:10:13.000Z 2024.9 2000-01-02T14:10:23.000Z 2024.1 2000-01-02T14:10:33.000Z 2023.7 2000-01-02T14:10:43.000Z 2018 2000-01-02T14:10:53.000Z 2020.7 2000-01-02T14:11:03.000Z 2019.6 2000-01-02T14:11:13.000Z 2018.5 2000-01-02T14:11:23.000Z 2013 2000-01-02T14:11:33.000Z 2016.6 2000-01-02T14:11:43.000Z 2015.8 2000-01-02T14:11:53.000Z 2015.5 2000-01-02T14:12:03.000Z 2015.6 2000-01-02T14:12:13.000Z 2014.7 2000-01-02T14:12:23.000Z 2011 2000-01-02T14:12:33.000Z 2013.4 2000-01-02T14:12:43.000Z 2013.1 2000-01-02T14:12:53.000Z 2012.7 2000-01-02T14:13:03.000Z 2012.4 2000-01-02T14:13:13.000Z 2012 2000-01-02T14:13:23.000Z 2010.9 2000-01-02T14:13:33.000Z 2010.5 2000-01-02T14:13:43.000Z 2006 2000-01-02T14:13:53.000Z 2010 2000-01-02T14:14:03.000Z 2009.6 2000-01-02T14:14:13.000Z 2009.2 2000-01-02T14:14:23.000Z 2008.7 2000-01-02T14:14:33.000Z 2008.3 2000-01-02T14:14:43.000Z 2007.8 2000-01-02T14:14:53.000Z 2007.9 2000-01-02T14:15:03.000Z 2007 2000-01-02T14:15:13.000Z 2007 2000-01-02T14:15:23.000Z 2006.6 2000-01-02T14:15:33.000Z 2006.2 2000-01-02T14:15:43.000Z 2003 2000-01-02T14:15:53.000Z 2004.8 2000-01-02T14:16:03.000Z 2004 2000-01-02T14:16:13.000Z 2003.6 2000-01-02T14:16:23.000Z 2003.1 2000-01-02T14:16:33.000Z 1999 2000-01-02T14:16:43.000Z 2002.2 2000-01-02T14:16:53.000Z 2002.1 2000-01-02T14:17:03.000Z 2001.6 2000-01-02T14:17:13.000Z 2000.6 2000-01-02T14:17:23.000Z 1999.1 2000-01-02T14:17:33.000Z 1997.5 2000-01-02T14:17:43.000Z 1992 2000-01-02T14:17:53.000Z 1996.2 2000-01-02T14:18:03.000Z 1995.6 2000-01-02T14:18:13.000Z 1995.1 2000-01-02T14:18:23.000Z 1995 2000-01-02T14:18:33.000Z 1994.5 2000-01-02T14:18:43.000Z 1994 2000-01-02T14:18:53.000Z 1993.3 2000-01-02T14:19:03.000Z 1989 2000-01-02T14:19:13.000Z 1992.4 2000-01-02T14:19:23.000Z 1992.2 2000-01-02T14:19:33.000Z 1991.5 2000-01-02T14:19:43.000Z 1990.7 2000-01-02T14:19:53.000Z 1989.6 2000-01-02T14:20:03.000Z 1988.7 2000-01-02T14:20:13.000Z 1986 2000-01-02T14:20:23.000Z 1988 2000-01-02T14:20:33.000Z 1987 2000-01-02T14:20:43.000Z 1986.5 2000-01-02T14:20:53.000Z 1986.1 2000-01-02T14:21:03.000Z 1985 2000-01-02T14:21:13.000Z 1984 2000-01-02T14:21:23.000Z 1983.5 2000-01-02T14:21:33.000Z 1980 2000-01-02T14:21:43.000Z 1982.5 2000-01-02T14:21:53.000Z 1982.3 2000-01-02T14:22:03.000Z 1981.5 2000-01-02T14:22:13.000Z 1981.3 2000-01-02T14:22:23.000Z 1981.2 2000-01-02T14:22:33.000Z 1979 2000-01-02T14:22:43.000Z 1980.9 2000-01-02T14:22:53.000Z 1980.7 2000-01-02T14:23:03.000Z 1980.2 2000-01-02T14:23:13.000Z 1979.1 2000-01-02T14:23:23.000Z 1976 2000-01-02T14:23:33.000Z 1977.6 2000-01-02T14:23:43.000Z 1972 2000-01-02T14:23:53.000Z 1973.7 2000-01-02T14:24:03.000Z 1969 2000-01-02T14:24:13.000Z 1971.2 2000-01-02T14:24:23.000Z 1971.1 2000-01-02T14:24:33.000Z 1967 2000-01-02T14:24:43.000Z 1970 2000-01-02T14:24:53.000Z 1966 2000-01-02T14:25:03.000Z 1966.9 2000-01-02T14:25:13.000Z 1966.1 2000-01-02T14:25:23.000Z 1964.4 2000-01-02T14:25:33.000Z 1961 2000-01-02T14:25:43.000Z 1960.4 2000-01-02T14:25:53.000Z 1958.7 2000-01-02T14:26:03.000Z 1957.1 2000-01-02T14:26:13.000Z 1951 2000-01-02T14:26:23.000Z 1953 2000-01-02T14:26:33.000Z 1951.3 2000-01-02T14:26:43.000Z 1949.8 2000-01-02T14:26:53.000Z 1947 2000-01-02T14:27:03.000Z 1946.9 2000-01-02T14:27:13.000Z 1945.6 2000-01-02T14:27:23.000Z 1944.7 2000-01-02T14:27:33.000Z 1943.9 2000-01-02T14:27:43.000Z 1942.9 2000-01-02T14:27:53.000Z 1939 2000-01-02T14:28:03.000Z 1939.7 2000-01-02T14:28:13.000Z 1937.8 2000-01-02T14:28:23.000Z 1933 2000-01-02T14:28:33.000Z 1934 2000-01-02T14:28:43.000Z 1931.6 2000-01-02T14:28:53.000Z 1930 2000-01-02T14:29:03.000Z 1930.7 2000-01-02T14:29:13.000Z 1930 2000-01-02T14:29:23.000Z 1929.4 2000-01-02T14:29:33.000Z 1929 2000-01-02T14:29:43.000Z 1928 2000-01-02T14:29:53.000Z 1925 2000-01-02T14:30:03.000Z 1925.7 2000-01-02T14:30:13.000Z 1924.5 2000-01-02T14:30:23.000Z 1923.6 2000-01-02T14:30:33.000Z 1920 2000-01-02T14:30:43.000Z 1921.7 2000-01-02T14:30:53.000Z 1920.1 2000-01-02T14:31:03.000Z 1917 2000-01-02T14:31:13.000Z 1917.7 2000-01-02T14:31:23.000Z 1916.4 2000-01-02T14:31:33.000Z 1915.5 2000-01-02T14:31:43.000Z 1914.6 2000-01-02T14:31:53.000Z 1913 2000-01-02T14:32:03.000Z 1914.1 2000-01-02T14:32:13.000Z 1913.1 2000-01-02T14:32:23.000Z 1912.1 2000-01-02T14:32:33.000Z 1911.4 2000-01-02T14:32:43.000Z 1909 2000-01-02T14:32:53.000Z 1909.6 2000-01-02T14:33:03.000Z 1908.4 2000-01-02T14:33:13.000Z 1907.2 2000-01-02T14:33:23.000Z 1905 2000-01-02T14:33:33.000Z 1902 2000-01-02T14:33:43.000Z 1903.7 2000-01-02T14:33:53.000Z 1903 2000-01-02T14:34:03.000Z 1901.2 2000-01-02T14:34:13.000Z 1894 2000-01-02T14:34:23.000Z 1897.5 2000-01-02T14:34:33.000Z 1895.2 2000-01-02T14:34:43.000Z 1891 2000-01-02T14:34:53.000Z 1892.3 2000-01-02T14:35:03.000Z 1891.5 2000-01-02T14:35:13.000Z 1891.1 2000-01-02T14:35:23.000Z 1890.5 2000-01-02T14:35:33.000Z 1884 2000-01-02T14:35:43.000Z 1886.3 2000-01-02T14:35:53.000Z 1885.5 2000-01-02T14:36:03.000Z 1884.4 2000-01-02T14:36:13.000Z 1883.6 2000-01-02T14:36:23.000Z 1878 2000-01-02T14:36:33.000Z 1881.3 2000-01-02T14:36:43.000Z 1879.9 2000-01-02T14:36:53.000Z 1878.2 2000-01-02T14:37:03.000Z 1874 2000-01-02T14:37:13.000Z 1874.9 2000-01-02T14:37:23.000Z 1874.7 2000-01-02T14:37:33.000Z 1872 2000-01-02T14:37:43.000Z 1876.3 2000-01-02T14:37:53.000Z 1876.3 2000-01-02T14:38:03.000Z 1876.4 2000-01-02T14:38:13.000Z 1876.1 2000-01-02T14:38:23.000Z 1875.4 2000-01-02T14:38:33.000Z 1874.5 2000-01-02T14:38:43.000Z 1874.3 2000-01-02T14:38:53.000Z 1871 2000-01-02T14:39:03.000Z 1871.9 2000-01-02T14:39:13.000Z 1870.5 2000-01-02T14:39:23.000Z 1867 2000-01-02T14:39:33.000Z 1868.9 2000-01-02T14:39:43.000Z 1868.7 2000-01-02T14:39:53.000Z 1867 2000-01-02T14:40:03.000Z 1866.8 2000-01-02T14:40:13.000Z 1865.7 2000-01-02T14:40:23.000Z 1864 2000-01-02T14:40:33.000Z 1864.6 2000-01-02T14:40:43.000Z 1864.1 2000-01-02T14:40:53.000Z 1864.1 2000-01-02T14:41:03.000Z 1862 2000-01-02T14:41:13.000Z 1863.8 2000-01-02T14:41:23.000Z 1862.5 2000-01-02T14:41:33.000Z 1860.6 2000-01-02T14:41:43.000Z 1859.9 2000-01-02T14:41:53.000Z 1854 2000-01-02T14:42:03.000Z 1859.4 2000-01-02T14:42:13.000Z 1858 2000-01-02T14:42:23.000Z 1857 2000-01-02T14:42:33.000Z 1856.6 2000-01-02T14:42:43.000Z 1852 2000-01-02T14:42:53.000Z 1855.8 2000-01-02T14:43:03.000Z 1855.2 2000-01-02T14:43:13.000Z 1854.5 2000-01-02T14:43:23.000Z 1852.9 2000-01-02T14:43:33.000Z 1849 2000-01-02T14:43:43.000Z 1849.6 2000-01-02T14:43:53.000Z 1848.1 2000-01-02T14:44:03.000Z 1846 2000-01-02T14:44:13.000Z 1843.9 2000-01-02T14:44:23.000Z 1841.7 2000-01-02T14:44:33.000Z 1840.1 2000-01-02T14:44:43.000Z 1835 2000-01-02T14:44:53.000Z 1837.4 2000-01-02T14:45:03.000Z 1835.3 2000-01-02T14:45:13.000Z 1833.6 2000-01-02T14:45:23.000Z 1832.6 2000-01-02T14:45:33.000Z 1831.8 2000-01-02T14:45:43.000Z 1828 2000-01-02T14:45:53.000Z 1830.1 2000-01-02T14:46:03.000Z 1829.8 2000-01-02T14:46:13.000Z 1828.3 2000-01-02T14:46:23.000Z 1826.5 2000-01-02T14:46:33.000Z 1825.9 2000-01-02T14:46:43.000Z 1821 2000-01-02T14:46:53.000Z 1822 2000-01-02T14:47:03.000Z 1820.9 2000-01-02T14:47:13.000Z 1820.3 2000-01-02T14:47:23.000Z 1817 2000-01-02T14:47:33.000Z 1819.2 2000-01-02T14:47:43.000Z 1819.2 2000-01-02T14:47:53.000Z 1819.1 2000-01-02T14:48:03.000Z 1818.6 2000-01-02T14:48:13.000Z 1815 2000-01-02T14:48:23.000Z 1817 2000-01-02T14:48:33.000Z 1816.4 2000-01-02T14:48:43.000Z 1815.5 2000-01-02T14:48:53.000Z 1813 2000-01-02T14:49:03.000Z 1813.2 2000-01-02T14:49:13.000Z 1813.1 2000-01-02T14:49:23.000Z 1812.7 2000-01-02T14:49:33.000Z 1811 2000-01-02T14:49:43.000Z 1812 2000-01-02T14:49:53.000Z 1811.8 2000-01-02T14:50:03.000Z 1811.5 2000-01-02T14:50:13.000Z 1811.2 2000-01-02T14:50:23.000Z 1811.1 2000-01-02T14:50:33.000Z 1810 2000-01-02T14:50:43.000Z 1811 2000-01-02T14:50:53.000Z 1811.2 2000-01-02T14:51:03.000Z 1811.1 2000-01-02T14:51:13.000Z 1809 2000-01-02T14:51:23.000Z 1810 2000-01-02T14:51:33.000Z 1809.4 2000-01-02T14:51:43.000Z 1809 2000-01-02T14:51:53.000Z 1807 2000-01-02T14:52:03.000Z 1805 2000-01-02T14:52:13.000Z 1806.2 2000-01-02T14:52:23.000Z 1804 2000-01-02T14:52:33.000Z 1804.5 2000-01-02T14:52:43.000Z 1804.2 2000-01-02T14:52:53.000Z 1804 2000-01-02T14:53:03.000Z 1804 2000-01-02T14:53:13.000Z 1803.8 2000-01-02T14:53:23.000Z 1803.6 2000-01-02T14:53:33.000Z 1803 2000-01-02T14:53:43.000Z 1803.3 2000-01-02T14:53:53.000Z 1803.1 2000-01-02T14:54:03.000Z 1803 2000-01-02T14:54:13.000Z 1802 2000-01-02T14:54:23.000Z 1802.2 2000-01-02T14:54:33.000Z 1802 2000-01-02T14:54:43.000Z 1802 2000-01-02T14:54:53.000Z 1801 2000-01-02T14:55:03.000Z 1801.9 2000-01-02T14:55:13.000Z 1801.7 2000-01-02T14:55:23.000Z 1801.4 2000-01-02T14:55:33.000Z 1801 2000-01-02T14:55:43.000Z 1800.9 2000-01-02T14:55:53.000Z 1800.8 2000-01-02T14:56:03.000Z 1800.5 2000-01-02T14:56:13.000Z 1800 2000-01-02T14:56:23.000Z 1799.9 2000-01-02T14:56:33.000Z 1799 2000-01-02T14:56:43.000Z 1799 2000-01-02T14:56:53.000Z 1798.9 2000-01-02T14:57:03.000Z 1798 2000-01-02T14:57:13.000Z 1798.6 2000-01-02T14:57:23.000Z 1798.5 2000-01-02T14:57:33.000Z 1798.5 2000-01-02T14:57:43.000Z 1798.4 2000-01-02T14:57:53.000Z 1798.2 2000-01-02T14:58:03.000Z 1798 2000-01-02T14:58:13.000Z 1797.6 2000-01-02T14:58:23.000Z 1797.2 2000-01-02T14:58:33.000Z 1797 2000-01-02T14:58:43.000Z 1796.9 2000-01-02T14:58:53.000Z 1796.7 2000-01-02T14:59:03.000Z 1796 2000-01-02T14:59:13.000Z 1796.1 2000-01-02T14:59:23.000Z 1795 2000-01-02T14:59:33.000Z 1795.1 2000-01-02T14:59:43.000Z 1795.2 2000-01-02T14:59:53.000Z 1795 2000-01-02T15:00:03.000Z 1796.4 2000-01-02T15:00:13.000Z 1796.9 2000-01-02T15:00:23.000Z 1795 2000-01-02T15:00:33.000Z 1797.4 2000-01-02T15:00:43.000Z 1795 2000-01-02T15:00:53.000Z 1795.9 2000-01-02T15:01:03.000Z 1795.5 2000-01-02T15:01:13.000Z 1794 2000-01-02T15:01:23.000Z 1795.3 2000-01-02T15:01:33.000Z 1795 2000-01-02T15:01:43.000Z 1794.2 2000-01-02T15:01:53.000Z 1793.6 2000-01-02T15:02:03.000Z 1792 2000-01-02T15:02:13.000Z 1792.3 2000-01-02T15:02:23.000Z 1791.9 2000-01-02T15:02:33.000Z 1790 2000-01-02T15:02:43.000Z 1790.4 2000-01-02T15:02:53.000Z 1789.9 2000-01-02T15:03:03.000Z 1789.1 2000-01-02T15:03:13.000Z 1788 2000-01-02T15:03:23.000Z 1787.8 2000-01-02T15:03:33.000Z 1787.4 2000-01-02T15:03:43.000Z 1787.1 2000-01-02T15:03:53.000Z 1786.3 2000-01-02T15:04:03.000Z 1783 2000-01-02T15:04:13.000Z 1783.4 2000-01-02T15:04:23.000Z 1781.7 2000-01-02T15:04:33.000Z 1780 2000-01-02T15:04:43.000Z 1779.4 2000-01-02T15:04:53.000Z 1778 2000-01-02T15:05:03.000Z 1777 2000-01-02T15:05:13.000Z 1776.7 2000-01-02T15:05:23.000Z 1777.2 2000-01-02T15:05:33.000Z 1777.2 2000-01-02T15:05:43.000Z 1775 2000-01-02T15:05:53.000Z 1775.7 2000-01-02T15:06:03.000Z 1775.2 2000-01-02T15:06:13.000Z 1773.9 2000-01-02T15:06:23.000Z 1770 2000-01-02T15:06:33.000Z 1771.3 2000-01-02T15:06:43.000Z 1770.3 2000-01-02T15:06:53.000Z 1769.4 2000-01-02T15:07:03.000Z 1768.7 2000-01-02T15:07:13.000Z 1767 2000-01-02T15:07:23.000Z 1767.4 2000-01-02T15:07:33.000Z 1767 2000-01-02T15:07:43.000Z 1766.7 2000-01-02T15:07:53.000Z 1764 2000-01-02T15:08:03.000Z 1765.1 2000-01-02T15:08:13.000Z 1763.9 2000-01-02T15:08:23.000Z 1760 2000-01-02T15:08:33.000Z 1761.6 2000-01-02T15:08:43.000Z 1760.9 2000-01-02T15:08:53.000Z 1759 2000-01-02T15:09:03.000Z 1759.2 2000-01-02T15:09:13.000Z 1758.3 2000-01-02T15:09:23.000Z 1757.9 2000-01-02T15:09:33.000Z 1757 2000-01-02T15:09:43.000Z 1756.5 2000-01-02T15:09:53.000Z 1756 2000-01-02T15:10:03.000Z 1755 2000-01-02T15:10:13.000Z 1754 2000-01-02T15:10:23.000Z 1753.5 2000-01-02T15:10:33.000Z 1753 2000-01-02T15:10:43.000Z 1752.6 2000-01-02T15:10:53.000Z 1752 2000-01-02T15:11:03.000Z 1752 2000-01-02T15:11:13.000Z 1752 2000-01-02T15:11:23.000Z 1750.4 2000-01-02T15:11:33.000Z 1749.8 2000-01-02T15:11:43.000Z 1750 2000-01-02T15:11:53.000Z 1748.8 2000-01-02T15:12:03.000Z 1748.8 2000-01-02T15:12:13.000Z 1748.8 2000-01-02T15:12:23.000Z 1748 2000-01-02T15:12:33.000Z 1747.9 2000-01-02T15:12:43.000Z 1747.4 2000-01-02T15:12:53.000Z 1747.3 2000-01-02T15:13:03.000Z 1747 2000-01-02T15:13:13.000Z 1747.3 2000-01-02T15:13:23.000Z 1747.5 2000-01-02T15:13:33.000Z 1747 2000-01-02T15:13:43.000Z 1747.9 2000-01-02T15:13:53.000Z 1747.4 2000-01-02T15:14:03.000Z 1746 2000-01-02T15:14:13.000Z 1747.7 2000-01-02T15:14:23.000Z 1747.7 2000-01-02T15:14:33.000Z 1747.2 2000-01-02T15:14:43.000Z 1746 2000-01-02T15:14:53.000Z 1746.7 2000-01-02T15:15:03.000Z 1746.6 2000-01-02T15:15:13.000Z 1746.4 2000-01-02T15:15:23.000Z 1746 2000-01-02T15:15:33.000Z 1747 2000-01-02T15:15:43.000Z 1748 2000-01-02T15:15:53.000Z 1747.8 2000-01-02T15:16:03.000Z 1748.1 2000-01-02T15:16:13.000Z 1748.8 2000-01-02T15:16:23.000Z 1749 2000-01-02T15:16:33.000Z 1749.3 2000-01-02T15:16:43.000Z 1750 2000-01-02T15:16:53.000Z 1750.2 2000-01-02T15:17:03.000Z 1750.6 2000-01-02T15:17:13.000Z 1750.8 2000-01-02T15:17:23.000Z 1750.9 2000-01-02T15:17:33.000Z 1752 2000-01-02T15:17:43.000Z 1751.4 2000-01-02T15:17:53.000Z 1751.7 2000-01-02T15:18:03.000Z 1751.8 2000-01-02T15:18:13.000Z 1752 2000-01-02T15:18:23.000Z 1751.9 2000-01-02T15:18:33.000Z 1752 2000-01-02T15:18:43.000Z 1751.9 2000-01-02T15:18:53.000Z 1752 2000-01-02T15:19:03.000Z 1752 2000-01-02T15:19:13.000Z 1752 2000-01-02T15:19:23.000Z 1751.9 2000-01-02T15:19:33.000Z 1751.9 2000-01-02T15:19:43.000Z 1751.8 2000-01-02T15:19:53.000Z 1751.6 2000-01-02T15:20:03.000Z 1751.4 2000-01-02T15:20:13.000Z 1750 2000-01-02T15:20:23.000Z 1751 2000-01-02T15:20:33.000Z 1750.7 2000-01-02T15:20:43.000Z 1750.1 2000-01-02T15:20:53.000Z 1749.8 2000-01-02T15:21:03.000Z 1749.6 2000-01-02T15:21:13.000Z 1750 2000-01-02T15:21:23.000Z 1749.2 2000-01-02T15:21:33.000Z 1749 2000-01-02T15:21:43.000Z 1748.2 2000-01-02T15:21:53.000Z 1747.7 2000-01-02T15:22:03.000Z 1747 2000-01-02T15:22:13.000Z 1747 2000-01-02T15:22:23.000Z 1746.8 2000-01-02T15:22:33.000Z 1746.4 2000-01-02T15:22:43.000Z 1746 2000-01-02T15:22:53.000Z 1744 2000-01-02T15:23:03.000Z 1745.3 2000-01-02T15:23:13.000Z 1745.2 2000-01-02T15:23:23.000Z 1744.9 2000-01-02T15:23:33.000Z 1744.8 2000-01-02T15:23:43.000Z 1743 2000-01-02T15:23:53.000Z 1742.7 2000-01-02T15:24:03.000Z 1742.3 2000-01-02T15:24:13.000Z 1742.1 2000-01-02T15:24:23.000Z 1743 2000-01-02T15:24:33.000Z 1742.1 2000-01-02T15:24:43.000Z 1741.7 2000-01-02T15:24:53.000Z 1743 2000-01-02T15:25:03.000Z 1742 2000-01-02T15:25:13.000Z 1742.3 2000-01-02T15:25:23.000Z 1743 2000-01-02T15:25:33.000Z 1745 2000-01-02T15:25:43.000Z 1746.6 2000-01-02T15:25:53.000Z 1746 2000-01-02T15:26:03.000Z 1748.6 2000-01-02T15:26:13.000Z 1750.1 2000-01-02T15:26:23.000Z 1750.8 2000-01-02T15:26:33.000Z 1752 2000-01-02T15:26:43.000Z 1752.7 2000-01-02T15:26:53.000Z 1753.9 2000-01-02T15:27:03.000Z 1754.7 2000-01-02T15:27:13.000Z 1757 2000-01-02T15:27:23.000Z 1757.2 2000-01-02T15:27:33.000Z 1757.8 2000-01-02T15:27:43.000Z 1758.5 2000-01-02T15:27:53.000Z 1760 2000-01-02T15:28:03.000Z 1760.8 2000-01-02T15:28:13.000Z 1761.9 2000-01-02T15:28:23.000Z 1762.6 2000-01-02T15:28:33.000Z 1764 2000-01-02T15:28:43.000Z 1763.7 2000-01-02T15:28:53.000Z 1764.6 2000-01-02T15:29:03.000Z 1766 2000-01-02T15:29:13.000Z 1765.8 2000-01-02T15:29:23.000Z 1766.9 2000-01-02T15:29:33.000Z 1768.2 2000-01-02T15:29:43.000Z 1769 2000-01-02T15:29:53.000Z 1769.9 2000-01-02T15:30:03.000Z 1771 2000-01-02T15:30:13.000Z 1772.4 2000-01-02T15:30:23.000Z 1774 2000-01-02T15:30:33.000Z 1775.6 2000-01-02T15:30:43.000Z 1777.1 2000-01-02T15:30:53.000Z 1777.4 2000-01-02T15:31:03.000Z 1776.5 2000-01-02T15:31:13.000Z 1778 2000-01-02T15:31:23.000Z 1776.3 2000-01-02T15:31:33.000Z 1777.3 2000-01-02T15:31:43.000Z 1779.1 2000-01-02T15:31:53.000Z 1782 2000-01-02T15:32:03.000Z 1782.8 2000-01-02T15:32:13.000Z 1785.5 2000-01-02T15:32:23.000Z 1787 2000-01-02T15:32:33.000Z 1789 2000-01-02T15:32:43.000Z 1790.7 2000-01-02T15:32:53.000Z 1792 2000-01-02T15:33:03.000Z 1794.7 2000-01-02T15:33:13.000Z 1794 2000-01-02T15:33:23.000Z 1796.6 2000-01-02T15:33:33.000Z 1797 2000-01-02T15:33:43.000Z 1797.8 2000-01-02T15:33:53.000Z 1798 2000-01-02T15:34:03.000Z 1798.4 2000-01-02T15:34:13.000Z 1798.5 2000-01-02T15:34:23.000Z 1798.7 2000-01-02T15:34:33.000Z 1799 2000-01-02T15:34:43.000Z 1800 2000-01-02T15:34:53.000Z 1798.9 2000-01-02T15:35:03.000Z 1798.6 2000-01-02T15:35:13.000Z 1798.6 2000-01-02T15:35:23.000Z 1800 2000-01-02T15:35:33.000Z 1799.1 2000-01-02T15:35:43.000Z 1799.9 2000-01-02T15:35:53.000Z 1800.4 2000-01-02T15:36:03.000Z 1800.5 2000-01-02T15:36:13.000Z 1800 2000-01-02T15:36:23.000Z 1799.2 2000-01-02T15:36:33.000Z 1798.6 2000-01-02T15:36:43.000Z 1797 2000-01-02T15:36:53.000Z 1796.8 2000-01-02T15:37:03.000Z 1796 2000-01-02T15:37:13.000Z 1795.8 2000-01-02T15:37:23.000Z 1795.3 2000-01-02T15:37:33.000Z 1794 2000-01-02T15:37:43.000Z 1794.6 2000-01-02T15:37:53.000Z 1794.2 2000-01-02T15:38:03.000Z 1794 2000-01-02T15:38:13.000Z 1794 2000-01-02T15:38:23.000Z 1793.9 2000-01-02T15:38:33.000Z 1794 2000-01-02T15:38:43.000Z 1795 2000-01-02T15:38:53.000Z 1793.9 2000-01-02T15:39:03.000Z 1793.8 2000-01-02T15:39:13.000Z 1793.8 2000-01-02T15:39:23.000Z 1795 2000-01-02T15:39:33.000Z 1792.4 2000-01-02T15:39:43.000Z 1790.3 2000-01-02T15:39:53.000Z 1786 2000-01-02T15:40:03.000Z 1784.5 2000-01-02T15:40:13.000Z 1781.5 2000-01-02T15:40:23.000Z 1778 2000-01-02T15:40:33.000Z 1776 2000-01-02T15:40:43.000Z 1773.5 2000-01-02T15:40:53.000Z 1775 2000-01-02T15:41:03.000Z 1770.6 2000-01-02T15:41:13.000Z 1770.8 2000-01-02T15:41:23.000Z 1775 2000-01-02T15:41:33.000Z 1770 2000-01-02T15:41:43.000Z 1770.3 2000-01-02T15:41:53.000Z 1770.5 2000-01-02T15:42:03.000Z 1774 2000-01-02T15:42:13.000Z 1770 2000-01-02T15:42:23.000Z 1770.7 2000-01-02T15:42:33.000Z 1770.1 2000-01-02T15:42:43.000Z 1774 2000-01-02T15:42:53.000Z 1767.5 2000-01-02T15:43:03.000Z 1766.9 2000-01-02T15:43:13.000Z 1767 2000-01-02T15:43:23.000Z 1766.1 2000-01-02T15:43:33.000Z 1765.3 2000-01-02T15:43:43.000Z 1766 2000-01-02T15:43:53.000Z 1764.7 2000-01-02T15:44:03.000Z 1764 2000-01-02T15:44:13.000Z 1765 2000-01-02T15:44:23.000Z 1762.3 2000-01-02T15:44:33.000Z 1760.8 2000-01-02T15:44:43.000Z 1758.4 2000-01-02T15:44:53.000Z 1761 2000-01-02T15:45:03.000Z 1756.7 2000-01-02T15:45:13.000Z 1756.6 2000-01-02T15:45:23.000Z 1755.1 2000-01-02T15:45:33.000Z 1758 2000-01-02T15:45:43.000Z 1753.4 2000-01-02T15:45:53.000Z 1753.3 2000-01-02T15:46:03.000Z 1754.5 2000-01-02T15:46:13.000Z 1757 2000-01-02T15:46:23.000Z 1754.8 2000-01-02T15:46:33.000Z 1751.8 2000-01-02T15:46:43.000Z 1751 2000-01-02T15:46:53.000Z 1746.6 2000-01-02T15:47:03.000Z 1745.8 2000-01-02T15:47:13.000Z 1745.6 2000-01-02T15:47:23.000Z 1747 2000-01-02T15:47:33.000Z 1745.2 2000-01-02T15:47:43.000Z 1743.9 2000-01-02T15:47:53.000Z 1742.7 2000-01-02T15:48:03.000Z 1744 2000-01-02T15:48:13.000Z 1742.2 2000-01-02T15:48:23.000Z 1741.4 2000-01-02T15:48:33.000Z 1739.1 2000-01-02T15:48:43.000Z 1737.8 2000-01-02T15:48:53.000Z 1740 2000-01-02T15:49:03.000Z 1736.2 2000-01-02T15:49:13.000Z 1735 2000-01-02T15:49:23.000Z 1734 2000-01-02T15:49:33.000Z 1731.7 2000-01-02T15:49:43.000Z 1729.5 2000-01-02T15:49:53.000Z 1728.7 2000-01-02T15:50:03.000Z 1729 2000-01-02T15:50:13.000Z 1730.3 2000-01-02T15:50:23.000Z 1730.3 2000-01-02T15:50:33.000Z 1730.3 2000-01-02T15:50:43.000Z 1730.6 2000-01-02T15:50:53.000Z 1730.4 2000-01-02T15:51:03.000Z 1728.2 2000-01-02T15:51:13.000Z 1728 2000-01-02T15:51:23.000Z 1724.6 2000-01-02T15:51:33.000Z 1723.9 2000-01-02T15:51:43.000Z 1722.5 2000-01-02T15:51:53.000Z 1720.5 2000-01-02T15:52:03.000Z 1717 2000-01-02T15:52:13.000Z 1717 2000-01-02T15:52:23.000Z 1715.6 2000-01-02T15:52:33.000Z 1714.5 2000-01-02T15:52:43.000Z 1715 2000-01-02T15:52:53.000Z 1711.2 2000-01-02T15:53:03.000Z 1709.4 2000-01-02T15:53:13.000Z 1706.9 2000-01-02T15:53:23.000Z 1702 2000-01-02T15:53:33.000Z 1703.1 2000-01-02T15:53:43.000Z 1701.3 2000-01-02T15:53:53.000Z 1699 2000-01-02T15:54:03.000Z 1698.2 2000-01-02T15:54:13.000Z 1695.9 2000-01-02T15:54:23.000Z 1693 2000-01-02T15:54:33.000Z 1693.7 2000-01-02T15:54:43.000Z 1693.4 2000-01-02T15:54:53.000Z 1692.2 2000-01-02T15:55:03.000Z 1690 2000-01-02T15:55:13.000Z 1691.4 2000-01-02T15:55:23.000Z 1690 2000-01-02T15:55:33.000Z 1687.8 2000-01-02T15:55:43.000Z 1688 2000-01-02T15:55:53.000Z 1688.6 2000-01-02T15:56:03.000Z 1690.5 2000-01-02T15:56:13.000Z 1690.6 2000-01-02T15:56:23.000Z 1688.9 2000-01-02T15:56:33.000Z 1686 2000-01-02T15:56:43.000Z 1686.8 2000-01-02T15:56:53.000Z 1685.9 2000-01-02T15:57:03.000Z 1685.3 2000-01-02T15:57:13.000Z 1687 2000-01-02T15:57:23.000Z 1684.8 2000-01-02T15:57:33.000Z 1685.6 2000-01-02T15:57:43.000Z 1686.7 2000-01-02T15:57:53.000Z 1687.4 2000-01-02T15:58:03.000Z 1687.5 2000-01-02T15:58:13.000Z 1682 2000-01-02T15:58:23.000Z 1684.7 2000-01-02T15:58:33.000Z 1681.6 2000-01-02T15:58:43.000Z 1678 2000-01-02T15:58:53.000Z 1674.3 2000-01-02T15:59:03.000Z 1671.5 2000-01-02T15:59:13.000Z 1673 2000-01-02T15:59:23.000Z 1669.9 2000-01-02T15:59:33.000Z 1669.6 2000-01-02T15:59:43.000Z 1668.3 2000-01-02T15:59:53.000Z 1667.1 2000-01-02T16:00:03.000Z 1665.6 2000-01-02T16:00:13.000Z 1665 2000-01-02T16:00:23.000Z 1664.3 2000-01-02T16:00:33.000Z 1661.8 2000-01-02T16:00:43.000Z 1659 2000-01-02T16:00:53.000Z 1656.9 2000-01-02T16:01:03.000Z 1655.1 2000-01-02T16:01:13.000Z 1654.6 2000-01-02T16:01:23.000Z 1655 2000-01-02T16:01:33.000Z 1651.5 2000-01-02T16:01:43.000Z 1651.5 2000-01-02T16:01:53.000Z 1651.5 2000-01-02T16:02:03.000Z 1650.4 2000-01-02T16:02:13.000Z 1647 2000-01-02T16:02:23.000Z 1645.1 2000-01-02T16:02:33.000Z 1642 2000-01-02T16:02:43.000Z 1637.7 2000-01-02T16:02:53.000Z 1636 2000-01-02T16:03:03.000Z 1633.7 2000-01-02T16:03:13.000Z 1632.2 2000-01-02T16:03:23.000Z 1630 2000-01-02T16:03:33.000Z 1630.1 2000-01-02T16:03:43.000Z 1628.4 2000-01-02T16:03:53.000Z 1626.3 2000-01-02T16:04:03.000Z 1624.3 2000-01-02T16:04:13.000Z 1622 2000-01-02T16:04:23.000Z 1621.8 2000-01-02T16:04:33.000Z 1620.9 2000-01-02T16:04:43.000Z 1620.1 2000-01-02T16:04:53.000Z 1618.1 2000-01-02T16:05:03.000Z 1616 2000-01-02T16:05:13.000Z 1615.9 2000-01-02T16:05:23.000Z 1615.2 2000-01-02T16:05:33.000Z 1614.3 2000-01-02T16:05:43.000Z 1612 2000-01-02T16:05:53.000Z 1610.8 2000-01-02T16:06:03.000Z 1609.8 2000-01-02T16:06:13.000Z 1609 2000-01-02T16:06:23.000Z 1608 2000-01-02T16:06:33.000Z 1607.7 2000-01-02T16:06:43.000Z 1605.6 2000-01-02T16:06:53.000Z 1601 2000-01-02T16:07:03.000Z 1601.9 2000-01-02T16:07:13.000Z 1600.9 2000-01-02T16:07:23.000Z 1599.3 2000-01-02T16:07:33.000Z 1597 2000-01-02T16:07:43.000Z 1597.6 2000-01-02T16:07:53.000Z 1597.9 2000-01-02T16:08:03.000Z 1596.1 2000-01-02T16:08:13.000Z 1594.3 2000-01-02T16:08:23.000Z 1593.2 2000-01-02T16:08:33.000Z 1590 2000-01-02T16:08:43.000Z 1591.1 2000-01-02T16:08:53.000Z 1589.9 2000-01-02T16:09:03.000Z 1589 2000-01-02T16:09:13.000Z 1588.2 2000-01-02T16:09:23.000Z 1587.1 2000-01-02T16:09:33.000Z 1585.9 2000-01-02T16:09:43.000Z 1582 2000-01-02T16:09:53.000Z 1584.8 2000-01-02T16:10:03.000Z 1583.6 2000-01-02T16:10:13.000Z 1581.9 2000-01-02T16:10:23.000Z 1580.8 2000-01-02T16:10:33.000Z 1580.3 2000-01-02T16:10:43.000Z 1578 2000-01-02T16:10:53.000Z 1579.3 2000-01-02T16:11:03.000Z 1576 2000-01-02T16:11:13.000Z 1577 2000-01-02T16:11:23.000Z 1574.8 2000-01-02T16:11:33.000Z 1571 2000-01-02T16:11:43.000Z 1571.4 2000-01-02T16:11:53.000Z 1571 2000-01-02T16:12:03.000Z 1570.6 2000-01-02T16:12:13.000Z 1562 2000-01-02T16:12:23.000Z 1562.5 2000-01-02T16:12:33.000Z 1561.2 2000-01-02T16:12:43.000Z 1561.1 2000-01-02T16:12:53.000Z 1562.1 2000-01-02T16:13:03.000Z 1561 2000-01-02T16:13:13.000Z 1562.4 2000-01-02T16:13:23.000Z 1560.7 2000-01-02T16:13:33.000Z 1560.1 2000-01-02T16:13:43.000Z 1559.7 2000-01-02T16:13:53.000Z 1558 2000-01-02T16:14:03.000Z 1555.6 2000-01-02T16:14:13.000Z 1554.3 2000-01-02T16:14:23.000Z 1551 2000-01-02T16:14:33.000Z 1551.9 2000-01-02T16:14:43.000Z 1550.8 2000-01-02T16:14:53.000Z 1549.6 2000-01-02T16:15:03.000Z 1548.6 2000-01-02T16:15:13.000Z 1546 2000-01-02T16:15:23.000Z 1545.5 2000-01-02T16:15:33.000Z 1544.9 2000-01-02T16:15:43.000Z 1544.8 2000-01-02T16:15:53.000Z 1544.7 2000-01-02T16:16:03.000Z 1544.3 2000-01-02T16:16:13.000Z 1543.4 2000-01-02T16:16:23.000Z 1540 2000-01-02T16:16:33.000Z 1541.1 2000-01-02T16:16:43.000Z 1540.2 2000-01-02T16:16:53.000Z 1538.5 2000-01-02T16:17:03.000Z 1535 2000-01-02T16:17:13.000Z 1539.1 2000-01-02T16:17:23.000Z 1538.9 2000-01-02T16:17:33.000Z 1537 2000-01-02T16:17:43.000Z 1533.5 2000-01-02T16:17:53.000Z 1530 2000-01-02T16:18:03.000Z 1533.2 2000-01-02T16:18:13.000Z 1531.6 2000-01-02T16:18:23.000Z 1531 2000-01-02T16:18:33.000Z 1529.5 2000-01-02T16:18:43.000Z 1528.4 2000-01-02T16:18:53.000Z 1524 2000-01-02T16:19:03.000Z 1526.9 2000-01-02T16:19:13.000Z 1522.4 2000-01-02T16:19:23.000Z 1520.3 2000-01-02T16:19:33.000Z 1517.7 2000-01-02T16:19:43.000Z 1514 2000-01-02T16:19:53.000Z 1516.5 2000-01-02T16:20:03.000Z 1517.2 2000-01-02T16:20:13.000Z 1516.5 2000-01-02T16:20:23.000Z 1515.7 2000-01-02T16:20:33.000Z 1515.9 2000-01-02T16:20:43.000Z 1515.3 2000-01-02T16:20:53.000Z 1514.5 2000-01-02T16:21:03.000Z 1511 2000-01-02T16:21:13.000Z 1512.5 2000-01-02T16:21:23.000Z 1513.2 2000-01-02T16:21:33.000Z 1512.8 2000-01-02T16:21:43.000Z 1511.6 2000-01-02T16:21:53.000Z 1509.1 2000-01-02T16:22:03.000Z 1507.5 2000-01-02T16:22:13.000Z 1505 2000-01-02T16:22:23.000Z 1507.3 2000-01-02T16:22:33.000Z 1507.9 2000-01-02T16:22:43.000Z 1507.6 2000-01-02T16:22:53.000Z 1506.6 2000-01-02T16:23:03.000Z 1505 2000-01-02T16:23:13.000Z 1506.3 2000-01-02T16:23:23.000Z 1505.7 2000-01-02T16:23:33.000Z 1504.6 2000-01-02T16:23:43.000Z 1502 2000-01-02T16:23:53.000Z 1500.4 2000-01-02T16:24:03.000Z 1502 2000-01-02T16:24:13.000Z 1500.8 2000-01-02T16:24:23.000Z 1501 2000-01-02T16:24:33.000Z 1500.8 2000-01-02T16:24:43.000Z 1502 2000-01-02T16:24:53.000Z 1498.7 2000-01-02T16:25:03.000Z 1499 2000-01-02T16:25:13.000Z 1502 2000-01-02T16:25:23.000Z 1501.1 2000-01-02T16:25:33.000Z 1499.6 2000-01-02T16:25:43.000Z 1500 2000-01-02T16:25:53.000Z 1495.2 2000-01-02T16:26:03.000Z 1493.8 2000-01-02T16:26:13.000Z 1499 2000-01-02T16:26:23.000Z 1495.4 2000-01-02T16:26:33.000Z 1495.8 2000-01-02T16:26:43.000Z 1494 2000-01-02T16:26:53.000Z 1492 2000-01-02T16:27:03.000Z 1490.2 2000-01-02T16:27:13.000Z 1489.6 2000-01-02T16:27:23.000Z 1489 2000-01-02T16:27:33.000Z 1487.7 2000-01-02T16:27:43.000Z 1484 2000-01-02T16:27:53.000Z 1485.1 2000-01-02T16:28:03.000Z 1482 2000-01-02T16:28:13.000Z 1481.2 2000-01-02T16:28:23.000Z 1479.9 2000-01-02T16:28:33.000Z 1477.3 2000-01-02T16:28:43.000Z 1477 2000-01-02T16:28:53.000Z 1477.2 2000-01-02T16:29:03.000Z 1477.4 2000-01-02T16:29:13.000Z 1478.4 2000-01-02T16:29:23.000Z 1476 2000-01-02T16:29:33.000Z 1477.3 2000-01-02T16:29:43.000Z 1476.4 2000-01-02T16:29:53.000Z 1474.6 2000-01-02T16:30:03.000Z 1473.2 2000-01-02T16:30:13.000Z 1472.7 2000-01-02T16:30:23.000Z 1474 2000-01-02T16:30:33.000Z 1473.9 2000-01-02T16:30:43.000Z 1472.1 2000-01-02T16:30:53.000Z 1471.6 2000-01-02T16:31:03.000Z 1472 2000-01-02T16:31:13.000Z 1469 2000-01-02T16:31:23.000Z 1467.9 2000-01-02T16:31:33.000Z 1468 2000-01-02T16:31:43.000Z 1462.5 2000-01-02T16:31:53.000Z 1467 2000-01-02T16:32:03.000Z 1459.7 2000-01-02T16:32:13.000Z 1460.3 2000-01-02T16:32:23.000Z 1461.8 2000-01-02T16:32:33.000Z 1462.3 2000-01-02T16:32:43.000Z 1458 2000-01-02T16:32:53.000Z 1457.5 2000-01-02T16:33:03.000Z 1453.9 2000-01-02T16:33:13.000Z 1454 2000-01-02T16:33:23.000Z 1444.2 2000-01-02T16:33:33.000Z 1450 2000-01-02T16:33:43.000Z 1437 2000-01-02T16:33:53.000Z 1440.1 2000-01-02T16:34:03.000Z 1453 2000-01-02T16:34:13.000Z 1449.5 2000-01-02T16:34:23.000Z 1453.8 2000-01-02T16:34:33.000Z 1456 2000-01-02T16:34:43.000Z 1460 2000-01-02T16:34:53.000Z 1461.4 2000-01-02T16:35:03.000Z 1468 2000-01-02T16:35:13.000Z 1463.8 2000-01-02T16:35:23.000Z 1466.6 2000-01-02T16:35:33.000Z 1469.2 2000-01-02T16:35:43.000Z 1479 2000-01-02T16:35:53.000Z 1478.6 2000-01-02T16:36:03.000Z 1484 2000-01-02T16:36:13.000Z 1486.2 2000-01-02T16:36:23.000Z 1492 2000-01-02T16:36:33.000Z 1497.2 2000-01-02T16:36:43.000Z 1497.2 2000-01-02T16:36:53.000Z 1497.2 2000-01-02T16:37:03.000Z 1501 2000-01-02T16:37:13.000Z 1503 2000-01-02T16:37:23.000Z 1504.1 2000-01-02T16:37:33.000Z 1506.5 2000-01-02T16:37:43.000Z 1502 2000-01-02T16:37:53.000Z 1509.3 2000-01-02T16:38:03.000Z 1509.1 2000-01-02T16:38:13.000Z 1507.4 2000-01-02T16:38:23.000Z 1505 2000-01-02T16:38:33.000Z 1504 2000-01-02T16:38:43.000Z 1500 2000-01-02T16:38:53.000Z 1499.4 2000-01-02T16:39:03.000Z 1499.9 2000-01-02T16:39:13.000Z 1501 2000-01-02T16:39:23.000Z 1502.7 2000-01-02T16:39:33.000Z 1504.9 2000-01-02T16:39:43.000Z 1509 2000-01-02T16:39:53.000Z 1510.9 2000-01-02T16:40:03.000Z 1513.9 2000-01-02T16:40:13.000Z 1518 2000-01-02T16:40:23.000Z 1519 2000-01-02T16:40:33.000Z 1520.1 2000-01-02T16:40:43.000Z 1523 2000-01-02T16:40:53.000Z 1523.5 2000-01-02T16:41:03.000Z 1524.6 2000-01-02T16:41:13.000Z 1524.9 2000-01-02T16:41:23.000Z 1526.5 2000-01-02T16:41:33.000Z 1528 2000-01-02T16:41:43.000Z 1527.7 2000-01-02T16:41:53.000Z 1528.7 2000-01-02T16:42:03.000Z 1529.4 2000-01-02T16:42:13.000Z 1529.8 2000-01-02T16:42:23.000Z 1530.1 2000-01-02T16:42:33.000Z 1530.3 2000-01-02T16:42:43.000Z 1530 2000-01-02T16:42:53.000Z 1530.7 2000-01-02T16:43:03.000Z 1530.7 2000-01-02T16:43:13.000Z 1530.8 2000-01-02T16:43:23.000Z 1530.6 2000-01-02T16:43:33.000Z 1531 2000-01-02T16:43:43.000Z 1531 2000-01-02T16:43:53.000Z 1531.5 2000-01-02T16:44:03.000Z 1532.1 2000-01-02T16:44:13.000Z 1532 2000-01-02T16:44:23.000Z 1532.7 2000-01-02T16:44:33.000Z 1532.9 2000-01-02T16:44:43.000Z 1532.8 2000-01-02T16:44:53.000Z 1532 2000-01-02T16:45:03.000Z 1532.9 2000-01-02T16:45:13.000Z 1533.1 2000-01-02T16:45:23.000Z 1532 2000-01-02T16:45:33.000Z 1533.5 2000-01-02T16:45:43.000Z 1533.5 2000-01-02T16:45:53.000Z 1533.6 2000-01-02T16:46:03.000Z 1533.8 2000-01-02T16:46:13.000Z 1533 2000-01-02T16:46:23.000Z 1535 2000-01-02T16:46:33.000Z 1535.5 2000-01-02T16:46:43.000Z 1535.7 2000-01-02T16:46:53.000Z 1535.5 2000-01-02T16:47:03.000Z 1535.5 2000-01-02T16:47:13.000Z 1534 2000-01-02T16:47:23.000Z 1536.5 2000-01-02T16:47:33.000Z 1537.3 2000-01-02T16:47:43.000Z 1538.1 2000-01-02T16:47:53.000Z 1538.7 2000-01-02T16:48:03.000Z 1540 2000-01-02T16:48:13.000Z 1539.1 2000-01-02T16:48:23.000Z 1539.9 2000-01-02T16:48:33.000Z 1541.1 2000-01-02T16:48:43.000Z 1539 2000-01-02T16:48:53.000Z 1543.6 2000-01-02T16:49:03.000Z 1543.2 2000-01-02T16:49:13.000Z 1542.2 2000-01-02T16:49:23.000Z 1539 2000-01-02T16:49:33.000Z 1538.8 2000-01-02T16:49:43.000Z 1538.6 2000-01-02T16:49:53.000Z 1538.6 2000-01-02T16:50:03.000Z 1538.4 2000-01-02T16:50:13.000Z 1538 2000-01-02T16:50:23.000Z 1538 2000-01-02T16:50:33.000Z 1538.1 2000-01-02T16:50:43.000Z 1537.9 2000-01-02T16:50:53.000Z 1538.1 2000-01-02T16:51:03.000Z 1538 2000-01-02T16:51:13.000Z 1539.3 2000-01-02T16:51:23.000Z 1539.3 2000-01-02T16:51:33.000Z 1539 2000-01-02T16:51:43.000Z 1538.8 2000-01-02T16:51:53.000Z 1538 2000-01-02T16:52:03.000Z 1539 2000-01-02T16:52:13.000Z 1539.3 2000-01-02T16:52:23.000Z 1539.6 2000-01-02T16:52:33.000Z 1539 2000-01-02T16:52:43.000Z 1540.8 2000-01-02T16:52:53.000Z 1541.3 2000-01-02T16:53:03.000Z 1541 2000-01-02T16:53:13.000Z 1541.9 2000-01-02T16:53:23.000Z 1542 2000-01-02T16:53:33.000Z 1542.2 2000-01-02T16:53:43.000Z 1542 2000-01-02T16:53:53.000Z 1543.3 2000-01-02T16:54:03.000Z 1542 2000-01-02T16:54:13.000Z 1543.7 2000-01-02T16:54:23.000Z 1543.8 2000-01-02T16:54:33.000Z 1543 2000-01-02T16:54:43.000Z 1544.4 2000-01-02T16:54:53.000Z 1544.6 2000-01-02T16:55:03.000Z 1544 2000-01-02T16:55:13.000Z 1545.2 2000-01-02T16:55:23.000Z 1545.6 2000-01-02T16:55:33.000Z 1545 2000-01-02T16:55:43.000Z 1546 2000-01-02T16:55:53.000Z 1546 2000-01-02T16:56:03.000Z 1545.7 2000-01-02T16:56:13.000Z 1545 2000-01-02T16:56:23.000Z 1545.9 2000-01-02T16:56:33.000Z 1545.9 2000-01-02T16:56:43.000Z 1545 2000-01-02T16:56:53.000Z 1545.7 2000-01-02T16:57:03.000Z 1545.7 2000-01-02T16:57:13.000Z 1545.8 2000-01-02T16:57:23.000Z 1546 2000-01-02T16:57:33.000Z 1546.3 2000-01-02T16:57:43.000Z 1546.2 2000-01-02T16:57:53.000Z 1546 2000-01-02T16:58:03.000Z 1546.5 2000-01-02T16:58:13.000Z 1546.7 2000-01-02T16:58:23.000Z 1547 2000-01-02T16:58:33.000Z 1547.5 2000-01-02T16:58:43.000Z 1548 2000-01-02T16:58:53.000Z 1548 2000-01-02T16:59:03.000Z 1548.7 2000-01-02T16:59:13.000Z 1549.7 2000-01-02T16:59:23.000Z 1550.2 2000-01-02T16:59:33.000Z 1550 2000-01-02T16:59:43.000Z 1550.5 2000-01-02T16:59:53.000Z 1550.6 2000-01-02T17:00:03.000Z 1550.8 2000-01-02T17:00:13.000Z 1551.6 2000-01-02T17:00:23.000Z 1553 2000-01-02T17:00:33.000Z 1554 2000-01-02T17:00:43.000Z 1555.1 2000-01-02T17:00:53.000Z 1559 2000-01-02T17:01:03.000Z 1558.7 2000-01-02T17:01:13.000Z 1560.9 2000-01-02T17:01:23.000Z 1561 2000-01-02T17:01:33.000Z 1563.9 2000-01-02T17:01:43.000Z 1565.3 2000-01-02T17:01:53.000Z 1570 2000-01-02T17:02:03.000Z 1569.7 2000-01-02T17:02:13.000Z 1572.8 2000-01-02T17:02:23.000Z 1576 2000-01-02T17:02:33.000Z 1574.5 2000-01-02T17:02:43.000Z 1576.1 2000-01-02T17:02:53.000Z 1576 2000-01-02T17:03:03.000Z 1579 2000-01-02T17:03:13.000Z 1582.1 2000-01-02T17:03:23.000Z 1589 2000-01-02T17:03:33.000Z 1586.1 2000-01-02T17:03:43.000Z 1587.3 2000-01-02T17:03:53.000Z 1589.1 2000-01-02T17:04:03.000Z 1589.4 2000-01-02T17:04:13.000Z 1591 2000-01-02T17:04:23.000Z 1594.3 2000-01-02T17:04:33.000Z 1595.6 2000-01-02T17:04:43.000Z 1595.9 2000-01-02T17:04:53.000Z 1599 2000-01-02T17:05:03.000Z 1598.2 2000-01-02T17:05:13.000Z 1599.3 2000-01-02T17:05:23.000Z 1600.9 2000-01-02T17:05:33.000Z 1604 2000-01-02T17:05:43.000Z 1605.9 2000-01-02T17:05:53.000Z 1610 2000-01-02T17:06:03.000Z 1621 2000-01-02T17:06:13.000Z 1621.4 2000-01-02T17:06:23.000Z 1625.1 2000-01-02T17:06:33.000Z 1630 2000-01-02T17:06:43.000Z 1624 2000-01-02T17:06:53.000Z 1630.9 2000-01-02T17:07:03.000Z 1622.9 2000-01-02T17:07:13.000Z 1618.7 2000-01-02T17:07:23.000Z 1618.4 2000-01-02T17:07:33.000Z 1627 2000-01-02T17:07:43.000Z 1627.3 2000-01-02T17:07:53.000Z 1629.3 2000-01-02T17:08:03.000Z 1637 2000-01-02T17:08:13.000Z 1633.4 2000-01-02T17:08:23.000Z 1631.8 2000-01-02T17:08:33.000Z 1640 2000-01-02T17:08:43.000Z 1630.4 2000-01-02T17:08:53.000Z 1632.5 2000-01-02T17:09:03.000Z 1632.3 2000-01-02T17:09:13.000Z 1634 2000-01-02T17:09:23.000Z 1646 2000-01-02T17:09:33.000Z 1639.3 2000-01-02T17:09:43.000Z 1639.9 2000-01-02T17:09:53.000Z 1639.7 2000-01-02T17:10:03.000Z 1644 2000-01-02T17:10:13.000Z 1641.4 2000-01-02T17:10:23.000Z 1637.2 2000-01-02T17:10:33.000Z 1635.1 2000-01-02T17:10:43.000Z 1645 2000-01-02T17:10:53.000Z 1636.3 2000-01-02T17:11:03.000Z 1636.3 2000-01-02T17:11:13.000Z 1636.3 2000-01-02T17:11:23.000Z 1636.3 2000-01-02T17:11:33.000Z 1636.3 2000-01-02T17:11:43.000Z 1640.4 2000-01-02T17:11:53.000Z 1642.8 2000-01-02T17:12:03.000Z 1647 2000-01-02T17:12:13.000Z 1645.1 2000-01-02T17:12:23.000Z 1644.6 2000-01-02T17:12:33.000Z 1648 2000-01-02T17:12:43.000Z 1644.6 2000-01-02T17:12:53.000Z 1644.5 2000-01-02T17:13:03.000Z 1647 2000-01-02T17:13:13.000Z 1643.1 2000-01-02T17:13:23.000Z 1644.6 2000-01-02T17:13:33.000Z 1646 2000-01-02T17:13:43.000Z 1647 2000-01-02T17:13:53.000Z 1647.4 2000-01-02T17:14:03.000Z 1648.4 2000-01-02T17:14:13.000Z 1650 2000-01-02T17:14:23.000Z 1650.7 2000-01-02T17:14:33.000Z 1650.9 2000-01-02T17:14:43.000Z 1650 2000-01-02T17:14:53.000Z 1649.1 2000-01-02T17:15:03.000Z 1651 2000-01-02T17:15:13.000Z 1649.7 2000-01-02T17:15:23.000Z 1652.1 2000-01-02T17:15:33.000Z 1653 2000-01-02T17:15:43.000Z 1653.9 2000-01-02T17:15:53.000Z 1653.6 2000-01-02T17:16:03.000Z 1652.6 2000-01-02T17:16:13.000Z 1652.1 2000-01-02T17:16:23.000Z 1655 2000-01-02T17:16:33.000Z 1652 2000-01-02T17:16:43.000Z 1653.1 2000-01-02T17:16:53.000Z 1654.9 2000-01-02T17:17:03.000Z 1658 2000-01-02T17:17:13.000Z 1658.2 2000-01-02T17:17:23.000Z 1658.7 2000-01-02T17:17:33.000Z 1659.3 2000-01-02T17:17:43.000Z 1657.8 2000-01-02T17:17:53.000Z 1661 2000-01-02T17:18:03.000Z 1658.7 2000-01-02T17:18:13.000Z 1659.3 2000-01-02T17:18:23.000Z 1660.4 2000-01-02T17:18:33.000Z 1661.2 2000-01-02T17:18:43.000Z 1665 2000-01-02T17:18:53.000Z 1663.3 2000-01-02T17:19:03.000Z 1664.8 2000-01-02T17:19:13.000Z 1667.7 2000-01-02T17:19:23.000Z 1673 2000-01-02T17:19:33.000Z 1674 2000-01-02T17:19:43.000Z 1676.5 2000-01-02T17:19:53.000Z 1677.5 2000-01-02T17:20:03.000Z 1677 2000-01-02T17:20:13.000Z 1678 2000-01-02T17:20:23.000Z 1678.6 2000-01-02T17:20:33.000Z 1678.8 2000-01-02T17:20:43.000Z 1677 2000-01-02T17:20:53.000Z 1680.8 2000-01-02T17:21:03.000Z 1682.6 2000-01-02T17:21:13.000Z 1690 2000-01-02T17:21:23.000Z 1686.1 2000-01-02T17:21:33.000Z 1687.8 2000-01-02T17:21:43.000Z 1690.2 2000-01-02T17:21:53.000Z 1691.1 2000-01-02T17:22:03.000Z 1692 2000-01-02T17:22:13.000Z 1692.3 2000-01-02T17:22:23.000Z 1693.7 2000-01-02T17:22:33.000Z 1695.8 2000-01-02T17:22:43.000Z 1699 2000-01-02T17:22:53.000Z 1699.7 2000-01-02T17:23:03.000Z 1701.2 2000-01-02T17:23:13.000Z 1703.6 2000-01-02T17:23:23.000Z 1709 2000-01-02T17:23:33.000Z 1709.7 2000-01-02T17:23:43.000Z 1711.3 2000-01-02T17:23:53.000Z 1711.7 2000-01-02T17:24:03.000Z 1710.6 2000-01-02T17:24:13.000Z 1710.6 2000-01-02T17:24:23.000Z 1713 2000-01-02T17:24:33.000Z 1711.6 2000-01-02T17:24:43.000Z 1712.7 2000-01-02T17:24:53.000Z 1713.4 2000-01-02T17:25:03.000Z 1714.8 2000-01-02T17:25:13.000Z 1716 2000-01-02T17:25:23.000Z 1717.3 2000-01-02T17:25:33.000Z 1718 2000-01-02T17:25:43.000Z 1717.5 2000-01-02T17:25:53.000Z 1718.5 2000-01-02T17:26:03.000Z 1719 2000-01-02T17:26:13.000Z 1719.6 2000-01-02T17:26:23.000Z 1721 2000-01-02T17:26:33.000Z 1722.3 2000-01-02T17:26:43.000Z 1724.1 2000-01-02T17:26:53.000Z 1725.3 2000-01-02T17:27:03.000Z 1725.3 2000-01-02T17:27:13.000Z 1729 2000-01-02T17:27:23.000Z 1727 2000-01-02T17:27:33.000Z 1728.9 2000-01-02T17:27:43.000Z 1731 2000-01-02T17:27:53.000Z 1731.2 2000-01-02T17:28:03.000Z 1735 2000-01-02T17:28:13.000Z 1734.2 2000-01-02T17:28:23.000Z 1735.2 2000-01-02T17:28:33.000Z 1735 2000-01-02T17:28:43.000Z 1733.6 2000-01-02T17:28:53.000Z 1732.4 2000-01-02T17:29:03.000Z 1736 2000-01-02T17:29:13.000Z 1730.3 2000-01-02T17:29:23.000Z 1729.9 2000-01-02T17:29:33.000Z 1730.8 2000-01-02T17:29:43.000Z 1732.1 2000-01-02T17:29:53.000Z 1734.4 2000-01-02T17:30:03.000Z 1739 2000-01-02T17:30:13.000Z 1739.5 2000-01-02T17:30:23.000Z 1743 2000-01-02T17:30:33.000Z 1745.1 2000-01-02T17:30:43.000Z 1747.7 2000-01-02T17:30:53.000Z 1749.7 2000-01-02T17:31:03.000Z 1748 2000-01-02T17:31:13.000Z 1750.7 2000-01-02T17:31:23.000Z 1749.6 2000-01-02T17:31:33.000Z 1749.6 2000-01-02T17:31:43.000Z 1749.4 2000-01-02T17:31:53.000Z 1749 2000-01-02T17:32:03.000Z 1750 2000-01-02T17:32:13.000Z 1751.8 2000-01-02T17:32:23.000Z 1753.1 2000-01-02T17:32:33.000Z 1754.8 2000-01-02T17:32:43.000Z 1757 2000-01-02T17:32:53.000Z 1757.8 2000-01-02T17:33:03.000Z 1759.5 2000-01-02T17:33:13.000Z 1762 2000-01-02T17:33:23.000Z 1762.9 2000-01-02T17:33:33.000Z 1763.3 2000-01-02T17:33:43.000Z 1763.9 2000-01-02T17:33:53.000Z 1762 2000-01-02T17:34:03.000Z 1768 2000-01-02T17:34:13.000Z 1768.9 2000-01-02T17:34:23.000Z 1768 2000-01-02T17:34:33.000Z 1767.7 2000-01-02T17:34:43.000Z 1767.6 2000-01-02T17:34:53.000Z 1768.2 2000-01-02T17:35:03.000Z 1772 2000-01-02T17:35:13.000Z 1771.1 2000-01-02T17:35:23.000Z 1772.3 2000-01-02T17:35:33.000Z 1774 2000-01-02T17:35:43.000Z 1774.6 2000-01-02T17:35:53.000Z 1778 2000-01-02T17:36:03.000Z 1775.2 2000-01-02T17:36:13.000Z 1775.8 2000-01-02T17:36:23.000Z 1777.2 2000-01-02T17:36:33.000Z 1781 2000-01-02T17:36:43.000Z 1781.5 2000-01-02T17:36:53.000Z 1784 2000-01-02T17:37:03.000Z 1785.8 2000-01-02T17:37:13.000Z 1790 2000-01-02T17:37:23.000Z 1788.1 2000-01-02T17:37:33.000Z 1788.6 2000-01-02T17:37:43.000Z 1790.6 2000-01-02T17:37:53.000Z 1792 2000-01-02T17:38:03.000Z 1794.5 2000-01-02T17:38:13.000Z 1795.9 2000-01-02T17:38:23.000Z 1801 2000-01-02T17:38:33.000Z 1798.3 2000-01-02T17:38:43.000Z 1800.2 2000-01-02T17:38:53.000Z 1803 2000-01-02T17:39:03.000Z 1799.7 2000-01-02T17:39:13.000Z 1799.6 2000-01-02T17:39:23.000Z 1803 2000-01-02T17:39:33.000Z 1801.5 2000-01-02T17:39:43.000Z 1801.7 2000-01-02T17:39:53.000Z 1802.6 2000-01-02T17:40:03.000Z 1807 2000-01-02T17:40:13.000Z 1806 2000-01-02T17:40:23.000Z 1807 2000-01-02T17:40:33.000Z 1813 2000-01-02T17:40:43.000Z 1810.2 2000-01-02T17:40:53.000Z 1811.5 2000-01-02T17:41:03.000Z 1814 2000-01-02T17:41:13.000Z 1814.5 2000-01-02T17:41:23.000Z 1815 2000-01-02T17:41:33.000Z 1821 2000-01-02T17:41:43.000Z 1818.5 2000-01-02T17:41:53.000Z 1821 2000-01-02T17:42:03.000Z 1821.9 2000-01-02T17:42:13.000Z 1821 2000-01-02T17:42:23.000Z 1824 2000-01-02T17:42:33.000Z 1825.2 2000-01-02T17:42:43.000Z 1831 2000-01-02T17:42:53.000Z 1829.7 2000-01-02T17:43:03.000Z 1833 2000-01-02T17:43:13.000Z 1834.3 2000-01-02T17:43:23.000Z 1833 2000-01-02T17:43:33.000Z 1836.5 2000-01-02T17:43:43.000Z 1840 2000-01-02T17:43:53.000Z 1840.7 2000-01-02T17:44:03.000Z 1843 2000-01-02T17:44:13.000Z 1844 2000-01-02T17:44:23.000Z 1846.3 2000-01-02T17:44:33.000Z 1847 2000-01-02T17:44:43.000Z 1849.1 2000-01-02T17:44:53.000Z 1850.9 2000-01-02T17:45:03.000Z 1852.3 2000-01-02T17:45:13.000Z 1852 2000-01-02T17:45:23.000Z 1853.4 2000-01-02T17:45:33.000Z 1853.9 2000-01-02T17:45:43.000Z 1854.2 2000-01-02T17:45:53.000Z 1859 2000-01-02T17:46:03.000Z 1856.1 2000-01-02T17:46:13.000Z 1860 2000-01-02T17:46:23.000Z 1858.5 2000-01-02T17:46:33.000Z 1857.9 2000-01-02T17:46:43.000Z 1857.8 2000-01-02T17:46:53.000Z 1857.9 2000-01-02T17:47:03.000Z 1864 2000-01-02T17:47:13.000Z 1860.5 2000-01-02T17:47:23.000Z 1860.4 2000-01-02T17:47:33.000Z 1860.8 2000-01-02T17:47:43.000Z 1865 2000-01-02T17:47:53.000Z 1862.8 2000-01-02T17:48:03.000Z 1863.5 2000-01-02T17:48:13.000Z 1867 2000-01-02T17:48:23.000Z 1865.7 2000-01-02T17:48:33.000Z 1867 2000-01-02T17:48:43.000Z 1867.3 2000-01-02T17:48:53.000Z 1867.2 2000-01-02T17:49:03.000Z 1869 2000-01-02T17:49:13.000Z 1867 2000-01-02T17:49:23.000Z 1867.2 2000-01-02T17:49:33.000Z 1867.6 2000-01-02T17:49:43.000Z 1868.5 2000-01-02T17:49:53.000Z 1869 2000-01-02T17:50:03.000Z 1869.5 2000-01-02T17:50:13.000Z 1869.7 2000-01-02T17:50:23.000Z 1869.7 2000-01-02T17:50:33.000Z 1869.8 2000-01-02T17:50:43.000Z 1869.8 2000-01-02T17:50:53.000Z 1868 2000-01-02T17:51:03.000Z 1869.5 2000-01-02T17:51:13.000Z 1869.3 2000-01-02T17:51:23.000Z 1869.3 2000-01-02T17:51:33.000Z 1868 2000-01-02T17:51:43.000Z 1869.2 2000-01-02T17:51:53.000Z 1868 2000-01-02T17:52:03.000Z 1869.1 2000-01-02T17:52:13.000Z 1869.1 2000-01-02T17:52:23.000Z 1869.1 2000-01-02T17:52:33.000Z 1869.1 2000-01-02T17:52:43.000Z 1869.1 2000-01-02T17:52:53.000Z 1869.1 2000-01-02T17:53:03.000Z 1869.2 2000-01-02T17:53:13.000Z 1869.3 2000-01-02T17:53:23.000Z 1869.5 2000-01-02T17:53:33.000Z 1869.7 2000-01-02T17:53:43.000Z 1869.8 2000-01-02T17:53:53.000Z 1870 2000-01-02T17:54:03.000Z 1870.3 2000-01-02T17:54:13.000Z 1870.5 2000-01-02T17:54:23.000Z 1870.8 2000-01-02T17:54:33.000Z 1871 2000-01-02T17:54:43.000Z 1871.2 2000-01-02T17:54:53.000Z 1871.4 2000-01-02T17:55:03.000Z 1871.4 2000-01-02T17:55:13.000Z 1871.7 2000-01-02T17:55:23.000Z 1871.8 2000-01-02T17:55:33.000Z 1872 2000-01-02T17:55:43.000Z 1872.3 2000-01-02T17:55:53.000Z 1872.6 2000-01-02T17:56:03.000Z 1872 2000-01-02T17:56:13.000Z 1873.1 2000-01-02T17:56:23.000Z 1873.4 2000-01-02T17:56:33.000Z 1873.7 2000-01-02T17:56:43.000Z 1874 2000-01-02T17:56:53.000Z 1874.1 2000-01-02T17:57:03.000Z 1874.4 2000-01-02T17:57:13.000Z 1874.6 2000-01-02T17:57:23.000Z 1874.9 2000-01-02T17:57:33.000Z 1875 2000-01-02T17:57:43.000Z 1875.2 2000-01-02T17:57:53.000Z 1875.2 2000-01-02T17:58:03.000Z 1875.3 2000-01-02T17:58:13.000Z 1875.4 2000-01-02T17:58:23.000Z 1875.6 2000-01-02T17:58:33.000Z 1875.6 2000-01-02T17:58:43.000Z 1875.7 2000-01-02T17:58:53.000Z 1875.9 2000-01-02T17:59:03.000Z 1876 2000-01-02T17:59:13.000Z 1874 2000-01-02T17:59:23.000Z 1876.2 2000-01-02T17:59:33.000Z 1876.3 2000-01-02T17:59:43.000Z 1876.5 2000-01-02T17:59:53.000Z 1876.6 2000-01-02T18:00:03.000Z 1876.9 2000-01-02T18:00:13.000Z 1877.1 2000-01-02T18:00:23.000Z 1877.4 2000-01-02T18:00:33.000Z 1877.5 2000-01-02T18:00:43.000Z 1877.9 2000-01-02T18:00:53.000Z 1878.1 2000-01-02T18:01:03.000Z 1878.3 2000-01-02T18:01:13.000Z 1878.7 2000-01-02T18:01:23.000Z 1879 2000-01-02T18:01:33.000Z 1879.4 2000-01-02T18:01:43.000Z 1879.6 2000-01-02T18:01:53.000Z 1879.9 2000-01-02T18:02:03.000Z 1880.3 2000-01-02T18:02:13.000Z 1880.7 2000-01-02T18:02:23.000Z 1881 2000-01-02T18:02:33.000Z 1881.6 2000-01-02T18:02:43.000Z 1882 2000-01-02T18:02:53.000Z 1882.4 2000-01-02T18:03:03.000Z 1882.8 2000-01-02T18:03:13.000Z 1883 2000-01-02T18:03:23.000Z 1883.2 2000-01-02T18:03:33.000Z 1883.5 2000-01-02T18:03:43.000Z 1883.9 2000-01-02T18:03:53.000Z 1884.6 2000-01-02T18:04:03.000Z 1885 2000-01-02T18:04:13.000Z 1885.3 2000-01-02T18:04:23.000Z 1885.2 2000-01-02T18:04:33.000Z 1885.6 2000-01-02T18:04:43.000Z 1886 2000-01-02T18:04:53.000Z 1886 2000-01-02T18:05:03.000Z 1886.5 2000-01-02T18:05:13.000Z 1886.7 2000-01-02T18:05:23.000Z 1887.2 2000-01-02T18:05:33.000Z 1887.7 2000-01-02T18:05:43.000Z 1888.1 2000-01-02T18:05:53.000Z 1888.5 2000-01-02T18:06:03.000Z 1888.9 2000-01-02T18:06:13.000Z 1889.2 2000-01-02T18:06:23.000Z 1889.8 2000-01-02T18:06:33.000Z 1890.2 2000-01-02T18:06:43.000Z 1891 2000-01-02T18:06:53.000Z 1891 2000-01-02T18:07:03.000Z 1891.3 2000-01-02T18:07:13.000Z 1891.7 2000-01-02T18:07:23.000Z 1892 2000-01-02T18:07:33.000Z 1892.5 2000-01-02T18:07:43.000Z 1892.9 2000-01-02T18:07:53.000Z 1893.2 2000-01-02T18:08:03.000Z 1893.6 2000-01-02T18:08:13.000Z 1894 2000-01-02T18:08:23.000Z 1894.5 2000-01-02T18:08:33.000Z 1894.9 2000-01-02T18:08:43.000Z 1894 2000-01-02T18:08:53.000Z 1895.2 2000-01-02T18:09:03.000Z 1895.6 2000-01-02T18:09:13.000Z 1895.9 2000-01-02T18:09:23.000Z 1896.2 2000-01-02T18:09:33.000Z 1896.7 2000-01-02T18:09:43.000Z 1897.1 2000-01-02T18:09:53.000Z 1897.6 2000-01-02T18:10:03.000Z 1897.7 2000-01-02T18:10:13.000Z 1898.5 2000-01-02T18:10:23.000Z 1898.7 2000-01-02T18:10:33.000Z 1899 2000-01-02T18:10:43.000Z 1899.5 2000-01-02T18:10:53.000Z 1899 2000-01-02T18:11:03.000Z 1900.3 2000-01-02T18:11:13.000Z 1900.8 2000-01-02T18:11:23.000Z 1901.2 2000-01-02T18:11:33.000Z 1901.5 2000-01-02T18:11:43.000Z 1901.9 2000-01-02T18:11:53.000Z 1902.5 2000-01-02T18:12:03.000Z 1903.1 2000-01-02T18:12:13.000Z 1903.5 2000-01-02T18:12:23.000Z 1904.1 2000-01-02T18:12:33.000Z 1904.3 2000-01-02T18:12:43.000Z 1904.9 2000-01-02T18:12:53.000Z 1905.3 2000-01-02T18:13:03.000Z 1905.4 2000-01-02T18:13:13.000Z 1905.7 2000-01-02T18:13:23.000Z 1906 2000-01-02T18:13:33.000Z 1906.2 2000-01-02T18:13:43.000Z 1906.8 2000-01-02T18:13:53.000Z 1907.5 2000-01-02T18:14:03.000Z 1907.9 2000-01-02T18:14:13.000Z 1908.2 2000-01-02T18:14:23.000Z 1908.7 2000-01-02T18:14:33.000Z 1909.3 2000-01-02T18:14:43.000Z 1909.7 2000-01-02T18:14:53.000Z 1910.1 2000-01-02T18:15:03.000Z 1910.9 2000-01-02T18:15:13.000Z 1911.2 2000-01-02T18:15:23.000Z 1912 2000-01-02T18:15:33.000Z 1912.5 2000-01-02T18:15:43.000Z 1913.1 2000-01-02T18:15:53.000Z 1913 2000-01-02T18:16:03.000Z 1914.1 2000-01-02T18:16:13.000Z 1914.5 2000-01-02T18:16:23.000Z 1915.3 2000-01-02T18:16:33.000Z 1915.8 2000-01-02T18:16:43.000Z 1916.3 2000-01-02T18:16:53.000Z 1916.7 2000-01-02T18:17:03.000Z 1917.4 2000-01-02T18:17:13.000Z 1918 2000-01-02T18:17:23.000Z 1918.5 2000-01-02T18:17:33.000Z 1919 2000-01-02T18:17:43.000Z 1919.4 2000-01-02T18:17:53.000Z 1919.9 2000-01-02T18:18:03.000Z 1920.7 2000-01-02T18:18:13.000Z 1921.2 2000-01-02T18:18:23.000Z 1923 2000-01-02T18:18:33.000Z 1921.8 2000-01-02T18:18:43.000Z 1922.7 2000-01-02T18:18:53.000Z 1923.6 2000-01-02T18:19:03.000Z 1924.3 2000-01-02T18:19:13.000Z 1925 2000-01-02T18:19:23.000Z 1925 2000-01-02T18:19:33.000Z 1924.9 2000-01-02T18:19:43.000Z 1926 2000-01-02T18:19:53.000Z 1925.7 2000-01-02T18:20:03.000Z 1926.1 2000-01-02T18:20:13.000Z 1927.5 2000-01-02T18:20:23.000Z 1929 2000-01-02T18:20:33.000Z 1927.6 2000-01-02T18:20:43.000Z 1928 2000-01-02T18:20:53.000Z 1927.9 2000-01-02T18:21:03.000Z 1927.9 2000-01-02T18:21:13.000Z 1929 2000-01-02T18:21:23.000Z 1930 2000-01-02T18:21:33.000Z 1931.1 2000-01-02T18:21:43.000Z 1931.4 2000-01-02T18:21:53.000Z 1931.1 2000-01-02T18:22:03.000Z 1930.7 2000-01-02T18:22:13.000Z 1931 2000-01-02T18:22:23.000Z 1930.9 2000-01-02T18:22:33.000Z 1931.1 2000-01-02T18:22:43.000Z 1930.9 2000-01-02T18:22:53.000Z 1931.2 2000-01-02T18:23:03.000Z 1931.8 2000-01-02T18:23:13.000Z 1934 2000-01-02T18:23:23.000Z 1931.8 2000-01-02T18:23:33.000Z 1932.4 2000-01-02T18:23:43.000Z 1932.8 2000-01-02T18:23:53.000Z 1933.1 2000-01-02T18:24:03.000Z 1933 2000-01-02T18:24:13.000Z 1932.9 2000-01-02T18:24:23.000Z 1932.1 2000-01-02T18:24:33.000Z 1931.8 2000-01-02T18:24:43.000Z 1931.7 2000-01-02T18:24:53.000Z 1933 2000-01-02T18:25:03.000Z 1933.4 2000-01-02T18:25:13.000Z 1934.2 2000-01-02T18:25:23.000Z 1934.8 2000-01-02T18:25:33.000Z 1934.6 2000-01-02T18:25:43.000Z 1934.5 2000-01-02T18:25:53.000Z 1936 2000-01-02T18:26:03.000Z 1936.2 2000-01-02T18:26:13.000Z 1937.2 2000-01-02T18:26:23.000Z 1937 2000-01-02T18:26:33.000Z 1939.3 2000-01-02T18:26:43.000Z 1941.1 2000-01-02T18:26:53.000Z 1939 2000-01-02T18:27:03.000Z 1941.9 2000-01-02T18:27:13.000Z 1940.6 2000-01-02T18:27:23.000Z 1941 2000-01-02T18:27:33.000Z 1941.5 2000-01-02T18:27:43.000Z 1944 2000-01-02T18:27:53.000Z 1944 2000-01-02T18:28:03.000Z 1945.4 2000-01-02T18:28:13.000Z 1947 2000-01-02T18:28:23.000Z 1949.1 2000-01-02T18:28:33.000Z 1950 2000-01-02T18:28:43.000Z 1950 2000-01-02T18:28:53.000Z 1953.4 2000-01-02T18:29:03.000Z 1956 2000-01-02T18:29:13.000Z 1956.1 2000-01-02T18:29:23.000Z 1958.1 2000-01-02T18:29:33.000Z 1961 2000-01-02T18:29:43.000Z 1964.6 2000-01-02T18:29:53.000Z 1965.4 2000-01-02T18:30:03.000Z 1969 2000-01-02T18:30:13.000Z 1968.9 2000-01-02T18:30:23.000Z 1970.2 2000-01-02T18:30:33.000Z 1974 2000-01-02T18:30:43.000Z 1972.1 2000-01-02T18:30:53.000Z 1971.7 2000-01-02T18:31:03.000Z 1975 2000-01-02T18:31:13.000Z 1972.9 2000-01-02T18:31:23.000Z 1974.2 2000-01-02T18:31:33.000Z 1976 2000-01-02T18:31:43.000Z 1976 2000-01-02T18:31:53.000Z 1976.1 2000-01-02T18:32:03.000Z 1980 2000-01-02T18:32:13.000Z 1977.4 2000-01-02T18:32:23.000Z 1978.4 2000-01-02T18:32:33.000Z 1980.4 2000-01-02T18:32:43.000Z 1982 2000-01-02T18:32:53.000Z 1981 2000-01-02T18:33:03.000Z 1981.4 2000-01-02T18:33:13.000Z 1981 2000-01-02T18:33:23.000Z 1980.6 2000-01-02T18:33:33.000Z 1982 2000-01-02T18:33:43.000Z 1980.7 2000-01-02T18:33:53.000Z 1981.1 2000-01-02T18:34:03.000Z 1982.2 2000-01-02T18:34:13.000Z 1983.9 2000-01-02T18:34:23.000Z 1984.9 2000-01-02T18:34:33.000Z 1984 2000-01-02T18:34:43.000Z 1986.2 2000-01-02T18:34:53.000Z 1987 2000-01-02T18:35:03.000Z 1986.8 2000-01-02T18:35:13.000Z 1987.3 2000-01-02T18:35:23.000Z 1990 2000-01-02T18:35:33.000Z 1990.1 2000-01-02T18:35:43.000Z 1991.1 2000-01-02T18:35:53.000Z 1991.9 2000-01-02T18:36:03.000Z 1993.2 2000-01-02T18:36:13.000Z 1998 2000-01-02T18:36:23.000Z 1997.4 2000-01-02T18:36:33.000Z 1998.6 2000-01-02T18:36:43.000Z 1999.2 2000-01-02T18:36:53.000Z 2002 2000-01-02T18:37:03.000Z 2000 2000-01-02T18:37:13.000Z 2000 2000-01-02T18:37:23.000Z 2001.1 2000-01-02T18:37:33.000Z 2002.4 2000-01-02T18:37:43.000Z 2003.4 2000-01-02T18:37:53.000Z 2008 2000-01-02T18:38:03.000Z 2005.6 2000-01-02T18:38:13.000Z 2006.7 2000-01-02T18:38:23.000Z 2008.7 2000-01-02T18:38:33.000Z 2010 2000-01-02T18:38:43.000Z 2008 2000-01-02T18:38:53.000Z 2008.5 2000-01-02T18:39:03.000Z 2009.1 2000-01-02T18:39:13.000Z 2010.1 2000-01-02T18:39:23.000Z 2010.3 2000-01-02T18:39:33.000Z 2010.5 2000-01-02T18:39:43.000Z 2014 2000-01-02T18:39:53.000Z 2013 2000-01-02T18:40:03.000Z 2013 2000-01-02T18:40:13.000Z 2013.6 2000-01-02T18:40:23.000Z 2016 2000-01-02T18:40:33.000Z 2017.1 2000-01-02T18:40:43.000Z 2017.3 2000-01-02T18:40:53.000Z 2017.8 2000-01-02T18:41:03.000Z 2019.6 2000-01-02T18:41:13.000Z 2020 2000-01-02T18:41:23.000Z 2026 2000-01-02T18:41:33.000Z 2023.3 2000-01-02T18:41:43.000Z 2027 2000-01-02T18:41:53.000Z 2030.1 2000-01-02T18:42:03.000Z 2031.2 2000-01-02T18:42:13.000Z 2030 2000-01-02T18:42:23.000Z 2031.5 2000-01-02T18:42:33.000Z 2031.9 2000-01-02T18:42:43.000Z 2032 2000-01-02T18:42:53.000Z 2032 2000-01-02T18:43:03.000Z 2032.4 2000-01-02T18:43:13.000Z 2033 2000-01-02T18:43:23.000Z 2034.4 2000-01-02T18:43:33.000Z 2036.9 2000-01-02T18:43:43.000Z 2039 2000-01-02T18:43:53.000Z 2037.8 2000-01-02T18:44:03.000Z 2038.3 2000-01-02T18:44:13.000Z 2040 2000-01-02T18:44:23.000Z 2041.3 2000-01-02T18:44:33.000Z 2044 2000-01-02T18:44:43.000Z 2046.4 2000-01-02T18:44:53.000Z 2048 2000-01-02T18:45:03.000Z 2048.4 2000-01-02T18:45:13.000Z 2049.6 2000-01-02T18:45:23.000Z 2050 2000-01-02T18:45:33.000Z 2052.6 2000-01-02T18:45:43.000Z 2054.8 2000-01-02T18:45:53.000Z 2055 2000-01-02T18:46:03.000Z 2058.7 2000-01-02T18:46:13.000Z 2060.3 2000-01-02T18:46:23.000Z 2061.3 2000-01-02T18:46:33.000Z 2062.5 2000-01-02T18:46:43.000Z 2063 2000-01-02T18:46:53.000Z 2065.2 2000-01-02T18:47:03.000Z 2066.9 2000-01-02T18:47:13.000Z 2068.5 2000-01-02T18:47:23.000Z 2069.6 2000-01-02T18:47:33.000Z 2070 2000-01-02T18:47:43.000Z 2071.4 2000-01-02T18:47:53.000Z 2072.9 2000-01-02T18:48:03.000Z 2074.7 2000-01-02T18:48:13.000Z 2075 2000-01-02T18:48:23.000Z 2077 2000-01-02T18:48:33.000Z 2077.5 2000-01-02T18:48:43.000Z 2078.5 2000-01-02T18:48:53.000Z 2080 2000-01-02T18:49:03.000Z 2080.8 2000-01-02T18:49:13.000Z 2081.7 2000-01-02T18:49:23.000Z 2083 2000-01-02T18:49:33.000Z 2083.5 2000-01-02T18:49:43.000Z 2083.9 2000-01-02T18:49:53.000Z 2084 2000-01-02T18:50:03.000Z 2084.8 2000-01-02T18:50:13.000Z 2086.2 2000-01-02T18:50:23.000Z 2087 2000-01-02T18:50:33.000Z 2089.4 2000-01-02T18:50:43.000Z 2091.4 2000-01-02T18:50:53.000Z 2092 2000-01-02T18:51:03.000Z 2093.8 2000-01-02T18:51:13.000Z 2095.2 2000-01-02T18:51:23.000Z 2097 2000-01-02T18:51:33.000Z 2097.3 2000-01-02T18:51:43.000Z 2099 2000-01-02T18:51:53.000Z 2100 2000-01-02T18:52:03.000Z 2103.3 2000-01-02T18:52:13.000Z 2105 2000-01-02T18:52:23.000Z 2107.4 2000-01-02T18:52:33.000Z 2108.2 2000-01-02T18:52:43.000Z 2109 2000-01-02T18:52:53.000Z 2109.7 2000-01-02T18:53:03.000Z 2110.8 2000-01-02T18:53:13.000Z 2112 2000-01-02T18:53:23.000Z 2113 2000-01-02T18:53:33.000Z 2114.4 2000-01-02T18:53:43.000Z 2116 2000-01-02T18:53:53.000Z 2118 2000-01-02T18:54:03.000Z 2122 2000-01-02T18:54:13.000Z 2122.5 2000-01-02T18:54:23.000Z 2123 2000-01-02T18:54:33.000Z 2126.4 2000-01-02T18:54:43.000Z 2128.1 2000-01-02T18:54:53.000Z 2125 2000-01-02T18:55:03.000Z 2128.6 2000-01-02T18:55:13.000Z 2127.9 2000-01-02T18:55:23.000Z 2128 2000-01-02T18:55:33.000Z 2130 2000-01-02T18:55:43.000Z 2131.6 2000-01-02T18:55:53.000Z 2134.6 2000-01-02T18:56:03.000Z 2137 2000-01-02T18:56:13.000Z 2138 2000-01-02T18:56:23.000Z 2140 2000-01-02T18:56:33.000Z 2145.4 2000-01-02T18:56:43.000Z 2146.2 2000-01-02T18:56:53.000Z 2148.5 2000-01-02T18:57:03.000Z 2148 2000-01-02T18:57:13.000Z 2152.5 2000-01-02T18:57:23.000Z 2154.3 2000-01-02T18:57:33.000Z 2155 2000-01-02T18:57:43.000Z 2154.6 2000-01-02T18:57:53.000Z 2155.2 2000-01-02T18:58:03.000Z 2156 2000-01-02T18:58:13.000Z 2156.4 2000-01-02T18:58:23.000Z 2156.9 2000-01-02T18:58:33.000Z 2158.6 2000-01-02T18:58:43.000Z 2159.3 2000-01-02T18:58:53.000Z 2159.3 2000-01-02T18:59:03.000Z 2161 2000-01-02T18:59:13.000Z 2163.1 2000-01-02T18:59:23.000Z 2164.8 2000-01-02T18:59:33.000Z 2167 2000-01-02T18:59:43.000Z 2165.9 2000-01-02T18:59:53.000Z 2167.8 2000-01-02T19:00:03.000Z 2170 2000-01-02T19:00:13.000Z 2170.5 2000-01-02T19:00:23.000Z 2171.1 2000-01-02T19:00:33.000Z 2172 2000-01-02T19:00:43.000Z 2172.7 2000-01-02T19:00:53.000Z 2172.7 2000-01-02T19:01:03.000Z 2172.9 2000-01-02T19:01:13.000Z 2174 2000-01-02T19:01:23.000Z 2173.5 2000-01-02T19:01:33.000Z 2174.8 2000-01-02T19:01:43.000Z 2174.8 2000-01-02T19:01:53.000Z 2176 2000-01-02T19:02:03.000Z 2176.8 2000-01-02T19:02:13.000Z 2177.6 2000-01-02T19:02:23.000Z 2178.7 2000-01-02T19:02:33.000Z 2180 2000-01-02T19:02:43.000Z 2179.2 2000-01-02T19:02:53.000Z 2179.4 2000-01-02T19:03:03.000Z 2179.6 2000-01-02T19:03:13.000Z 2180.3 2000-01-02T19:03:23.000Z 2184 2000-01-02T19:03:33.000Z 2183.4 2000-01-02T19:03:43.000Z 2183.1 2000-01-02T19:03:53.000Z 2183.1 2000-01-02T19:04:03.000Z 2182 2000-01-02T19:04:13.000Z 2185 2000-01-02T19:04:23.000Z 2182.4 2000-01-02T19:04:33.000Z 2182.7 2000-01-02T19:04:43.000Z 2183.4 2000-01-02T19:04:53.000Z 2183.4 2000-01-02T19:05:03.000Z 2182.9 2000-01-02T19:05:13.000Z 2183 2000-01-02T19:05:23.000Z 2182 2000-01-02T19:05:33.000Z 2182.2 2000-01-02T19:05:43.000Z 2182.4 2000-01-02T19:05:53.000Z 2183 2000-01-02T19:06:03.000Z 2181.7 2000-01-02T19:06:13.000Z 2181.9 2000-01-02T19:06:23.000Z 2184 2000-01-02T19:06:33.000Z 2182.2 2000-01-02T19:06:43.000Z 2182.4 2000-01-02T19:06:53.000Z 2182.5 2000-01-02T19:07:03.000Z 2184 2000-01-02T19:07:13.000Z 2181.5 2000-01-02T19:07:23.000Z 2180.8 2000-01-02T19:07:33.000Z 2180.9 2000-01-02T19:07:43.000Z 2181.1 2000-01-02T19:07:53.000Z 2184 2000-01-02T19:08:03.000Z 2181.2 2000-01-02T19:08:13.000Z 2180.1 2000-01-02T19:08:23.000Z 2179 2000-01-02T19:08:33.000Z 2178.2 2000-01-02T19:08:43.000Z 2179 2000-01-02T19:08:53.000Z 2177 2000-01-02T19:09:03.000Z 2176.6 2000-01-02T19:09:13.000Z 2176.1 2000-01-02T19:09:23.000Z 2177 2000-01-02T19:09:33.000Z 2174.9 2000-01-02T19:09:43.000Z 2174.5 2000-01-02T19:09:53.000Z 2174.1 2000-01-02T19:10:03.000Z 2177 2000-01-02T19:10:13.000Z 2174.4 2000-01-02T19:10:23.000Z 2174.1 2000-01-02T19:10:33.000Z 2174.4 2000-01-02T19:10:43.000Z 2175.2 2000-01-02T19:10:53.000Z 2177 2000-01-02T19:11:03.000Z 2174.1 2000-01-02T19:11:13.000Z 2172.9 2000-01-02T19:11:23.000Z 2172.5 2000-01-02T19:11:33.000Z 2172.6 2000-01-02T19:11:43.000Z 2176 2000-01-02T19:11:53.000Z 2173.8 2000-01-02T19:12:03.000Z 2173.2 2000-01-02T19:12:13.000Z 2172.4 2000-01-02T19:12:23.000Z 2176 2000-01-02T19:12:33.000Z 2174 2000-01-02T19:12:43.000Z 2174.8 2000-01-02T19:12:53.000Z 2176 2000-01-02T19:13:03.000Z 2175.9 2000-01-02T19:13:13.000Z 2175.2 2000-01-02T19:13:23.000Z 2174 2000-01-02T19:13:33.000Z 2173.5 2000-01-02T19:13:43.000Z 2172.6 2000-01-02T19:13:53.000Z 2171 2000-01-02T19:14:03.000Z 2169.8 2000-01-02T19:14:13.000Z 2167 2000-01-02T19:14:23.000Z 2167.5 2000-01-02T19:14:33.000Z 2166.9 2000-01-02T19:14:43.000Z 2166.8 2000-01-02T19:14:53.000Z 2166.6 2000-01-02T19:15:03.000Z 2166.1 2000-01-02T19:15:13.000Z 2165 2000-01-02T19:15:23.000Z 2164.9 2000-01-02T19:15:33.000Z 2164.4 2000-01-02T19:15:43.000Z 2163.8 2000-01-02T19:15:53.000Z 2163.3 2000-01-02T19:16:03.000Z 2164 2000-01-02T19:16:13.000Z 2162.5 2000-01-02T19:16:23.000Z 2162.3 2000-01-02T19:16:33.000Z 2162 2000-01-02T19:16:43.000Z 2161.6 2000-01-02T19:16:53.000Z 2160 2000-01-02T19:17:03.000Z 2161.1 2000-01-02T19:17:13.000Z 2161 2000-01-02T19:17:23.000Z 2160.7 2000-01-02T19:17:33.000Z 2160.5 2000-01-02T19:17:43.000Z 2160.4 2000-01-02T19:17:53.000Z 2160.3 2000-01-02T19:18:03.000Z 2160.2 2000-01-02T19:18:13.000Z 2160 2000-01-02T19:18:23.000Z 2160.3 2000-01-02T19:18:33.000Z 2160.4 2000-01-02T19:18:43.000Z 2160.5 2000-01-02T19:18:53.000Z 2160.4 2000-01-02T19:19:03.000Z 2160.3 2000-01-02T19:19:13.000Z 2160.1 2000-01-02T19:19:23.000Z 2159.9 2000-01-02T19:19:33.000Z 2160 2000-01-02T19:19:43.000Z 2159 2000-01-02T19:19:53.000Z 2158.2 2000-01-02T19:20:03.000Z 2157.1 2000-01-02T19:20:13.000Z 2155 2000-01-02T19:20:23.000Z 2155.3 2000-01-02T19:20:33.000Z 2157 2000-01-02T19:20:43.000Z 2155.8 2000-01-02T19:20:53.000Z 2156 2000-01-02T19:21:03.000Z 2157.4 2000-01-02T19:21:13.000Z 2159 2000-01-02T19:21:23.000Z 2159 2000-01-02T19:21:33.000Z 2159.2 2000-01-02T19:21:43.000Z 2160.2 2000-01-02T19:21:53.000Z 2161 2000-01-02T19:22:03.000Z 2162.6 2000-01-02T19:22:13.000Z 2163 2000-01-02T19:22:23.000Z 2165.2 2000-01-02T19:22:33.000Z 2165 2000-01-02T19:22:43.000Z 2166.3 2000-01-02T19:22:53.000Z 2166 2000-01-02T19:23:03.000Z 2169.6 2000-01-02T19:23:13.000Z 2172 2000-01-02T19:23:23.000Z 2173.8 2000-01-02T19:23:33.000Z 2175.2 2000-01-02T19:23:43.000Z 2178 2000-01-02T19:23:53.000Z 2177.3 2000-01-02T19:24:03.000Z 2179 2000-01-02T19:24:13.000Z 2180.7 2000-01-02T19:24:23.000Z 2182 2000-01-02T19:24:33.000Z 2185.3 2000-01-02T19:24:43.000Z 2187 2000-01-02T19:24:53.000Z 2191.8 2000-01-02T19:25:03.000Z 2194 2000-01-02T19:25:13.000Z 2194 2000-01-02T19:25:23.000Z 2194.2 2000-01-02T19:25:33.000Z 2195 2000-01-02T19:25:43.000Z 2197.9 2000-01-02T19:25:53.000Z 2201 2000-01-02T19:26:03.000Z 2199.2 2000-01-02T19:26:13.000Z 2199.2 2000-01-02T19:26:23.000Z 2200.1 2000-01-02T19:26:33.000Z 2202.3 2000-01-02T19:26:43.000Z 2203.5 2000-01-02T19:26:53.000Z 2204 2000-01-02T19:27:03.000Z 2207.7 2000-01-02T19:27:13.000Z 2210 2000-01-02T19:27:23.000Z 2213.6 2000-01-02T19:27:33.000Z 2217 2000-01-02T19:27:43.000Z 2218.3 2000-01-02T19:27:53.000Z 2222 2000-01-02T19:28:03.000Z 2225.8 2000-01-02T19:28:13.000Z 2228 2000-01-02T19:28:23.000Z 2230.2 2000-01-02T19:28:33.000Z 2234 2000-01-02T19:28:43.000Z 2237.4 2000-01-02T19:28:53.000Z 2240 2000-01-02T19:29:03.000Z 2243 2000-01-02T19:29:13.000Z 2245.6 2000-01-02T19:29:23.000Z 2251 2000-01-02T19:29:33.000Z 2253.2 2000-01-02T19:29:43.000Z 2259 2000-01-02T19:29:53.000Z 2262 2000-01-02T19:30:03.000Z 2262 2000-01-02T19:30:13.000Z 2264.9 2000-01-02T19:30:23.000Z 2264 2000-01-02T19:30:33.000Z 2264.3 2000-01-02T19:30:43.000Z 2265 2000-01-02T19:30:53.000Z 2264.6 2000-01-02T19:31:03.000Z 2266.4 2000-01-02T19:31:13.000Z 2271 2000-01-02T19:31:23.000Z 2273.7 2000-01-02T19:31:33.000Z 2276 2000-01-02T19:31:43.000Z 2279.9 2000-01-02T19:31:53.000Z 2281 2000-01-02T19:32:03.000Z 2285.1 2000-01-02T19:32:13.000Z 2291 2000-01-02T19:32:23.000Z 2295.4 2000-01-02T19:32:33.000Z 2297 2000-01-02T19:32:43.000Z 2303 2000-01-02T19:32:53.000Z 2307.8 2000-01-02T19:33:03.000Z 2310 2000-01-02T19:33:13.000Z 2314.1 2000-01-02T19:33:23.000Z 2317 2000-01-02T19:33:33.000Z 2317.2 2000-01-02T19:33:43.000Z 2318.7 2000-01-02T19:33:53.000Z 2320.5 2000-01-02T19:34:03.000Z 2324 2000-01-02T19:34:13.000Z 2323.7 2000-01-02T19:34:23.000Z 2325.1 2000-01-02T19:34:33.000Z 2328 2000-01-02T19:34:43.000Z 2329.3 2000-01-02T19:34:53.000Z 2331.8 2000-01-02T19:35:03.000Z 2335 2000-01-02T19:35:13.000Z 2336.6 2000-01-02T19:35:23.000Z 2338.2 2000-01-02T19:35:33.000Z 2339 2000-01-02T19:35:43.000Z 2341.6 2000-01-02T19:35:53.000Z 2342.2 2000-01-02T19:36:03.000Z 2343.9 2000-01-02T19:36:13.000Z 2343 2000-01-02T19:36:23.000Z 2346.2 2000-01-02T19:36:33.000Z 2345.3 2000-01-02T19:36:43.000Z 2340 2000-01-02T19:36:53.000Z 2344.3 2000-01-02T19:37:03.000Z 2344.3 2000-01-02T19:37:13.000Z 2338 2000-01-02T19:37:23.000Z 2344 2000-01-02T19:37:33.000Z 2337 2000-01-02T19:37:43.000Z 2341.2 2000-01-02T19:37:53.000Z 2335 2000-01-02T19:38:03.000Z 2338.9 2000-01-02T19:38:13.000Z 2333 2000-01-02T19:38:23.000Z 2335.9 2000-01-02T19:38:33.000Z 2333 2000-01-02T19:38:43.000Z 2334.7 2000-01-02T19:38:53.000Z 2333.1 2000-01-02T19:39:03.000Z 2327 2000-01-02T19:39:13.000Z 2327.2 2000-01-02T19:39:23.000Z 2322 2000-01-02T19:39:33.000Z 2323.2 2000-01-02T19:39:43.000Z 2322 2000-01-02T19:39:53.000Z 2317.9 2000-01-02T19:40:03.000Z 2314 2000-01-02T19:40:13.000Z 2313.1 2000-01-02T19:40:23.000Z 2308 2000-01-02T19:40:33.000Z 2310 2000-01-02T19:40:43.000Z 2307.9 2000-01-02T19:40:53.000Z 2307.1 2000-01-02T19:41:03.000Z 2303 2000-01-02T19:41:13.000Z 2298.6 2000-01-02T19:41:23.000Z 2295 2000-01-02T19:41:33.000Z 2292.3 2000-01-02T19:41:43.000Z 2287 2000-01-02T19:41:53.000Z 2283.4 2000-01-02T19:42:03.000Z 2281 2000-01-02T19:42:13.000Z 2276.6 2000-01-02T19:42:23.000Z 2275 2000-01-02T19:42:33.000Z 2268.7 2000-01-02T19:42:43.000Z 2267 2000-01-02T19:42:53.000Z 2265.3 2000-01-02T19:43:03.000Z 2262 2000-01-02T19:43:13.000Z 2260.2 2000-01-02T19:43:23.000Z 2258.8 2000-01-02T19:43:33.000Z 2258 2000-01-02T19:43:43.000Z 2255.5 2000-01-02T19:43:53.000Z 2253.8 2000-01-02T19:44:03.000Z 2248 2000-01-02T19:44:13.000Z 2246.1 2000-01-02T19:44:23.000Z 2240 2000-01-02T19:44:33.000Z 2234.2 2000-01-02T19:44:43.000Z 2233 2000-01-02T19:44:53.000Z 2227.2 2000-01-02T19:45:03.000Z 2222 2000-01-02T19:45:13.000Z 2215.7 2000-01-02T19:45:23.000Z 2217 2000-01-02T19:45:33.000Z 2206.3 2000-01-02T19:45:43.000Z 2207 2000-01-02T19:45:53.000Z 2194.9 2000-01-02T19:46:03.000Z 2197 2000-01-02T19:46:13.000Z 2190 2000-01-02T19:46:23.000Z 2194 2000-01-02T19:46:33.000Z 2179.6 2000-01-02T19:46:43.000Z 2176 2000-01-02T19:46:53.000Z 2170 2000-01-02T19:47:03.000Z 2161.3 2000-01-02T19:47:13.000Z 2158 2000-01-02T19:47:23.000Z 2151 2000-01-02T19:47:33.000Z 2149 2000-01-02T19:47:43.000Z 2143 2000-01-02T19:47:53.000Z 2131.6 2000-01-02T19:48:03.000Z 2137 2000-01-02T19:48:13.000Z 2126.1 2000-01-02T19:48:23.000Z 2125 2000-01-02T19:48:33.000Z 2115.3 2000-01-02T19:48:43.000Z 2117 2000-01-02T19:48:53.000Z 2107 2000-01-02T19:49:03.000Z 2104 2000-01-02T19:49:13.000Z 2097.8 2000-01-02T19:49:23.000Z 2099 2000-01-02T19:49:33.000Z 2091.1 2000-01-02T19:49:43.000Z 2096 2000-01-02T19:49:53.000Z 2085.7 2000-01-02T19:50:03.000Z 2083 2000-01-02T19:50:13.000Z 2074.9 2000-01-02T19:50:23.000Z 2075 2000-01-02T19:50:33.000Z 2066.6 2000-01-02T19:50:43.000Z 2063.8 2000-01-02T19:50:53.000Z 2066 2000-01-02T19:51:03.000Z 2056.3 2000-01-02T19:51:13.000Z 2059 2000-01-02T19:51:23.000Z 2047 2000-01-02T19:51:33.000Z 2042.1 2000-01-02T19:51:43.000Z 2037 2000-01-02T19:51:53.000Z 2030 2000-01-02T19:52:03.000Z 2022.4 2000-01-02T19:52:13.000Z 2023 2000-01-02T19:52:23.000Z 2015.7 2000-01-02T19:52:33.000Z 2015 2000-01-02T19:52:43.000Z 2008.9 2000-01-02T19:52:53.000Z 2010 2000-01-02T19:53:03.000Z 1997 2000-01-02T19:53:13.000Z 1990 2000-01-02T19:53:23.000Z 1982.8 2000-01-02T19:53:33.000Z 1988 2000-01-02T19:53:43.000Z 1973.5 2000-01-02T19:53:53.000Z 1975 2000-01-02T19:54:03.000Z 1962 2000-01-02T19:54:13.000Z 1955.3 2000-01-02T19:54:23.000Z 1952.9 2000-01-02T19:54:33.000Z 1952 2000-01-02T19:54:43.000Z 1944.2 2000-01-02T19:54:53.000Z 1940.9 2000-01-02T19:55:03.000Z 1944 2000-01-02T19:55:13.000Z 1936.5 2000-01-02T19:55:23.000Z 1936 2000-01-02T19:55:33.000Z 1928.3 2000-01-02T19:55:43.000Z 1923 2000-01-02T19:55:53.000Z 1915.6 2000-01-02T19:56:03.000Z 1913 2000-01-02T19:56:13.000Z 1908.9 2000-01-02T19:56:23.000Z 1908.1 2000-01-02T19:56:33.000Z 1910 2000-01-02T19:56:43.000Z 1905.4 2000-01-02T19:56:53.000Z 1903.7 2000-01-02T19:57:03.000Z 1908 2000-01-02T19:57:13.000Z 1901.6 2000-01-02T19:57:23.000Z 1900.4 2000-01-02T19:57:33.000Z 1900.3 2000-01-02T19:57:43.000Z 1900.3 2000-01-02T19:57:53.000Z 1903 2000-01-02T19:58:03.000Z 1897 2000-01-02T19:58:13.000Z 1894.8 2000-01-02T19:58:23.000Z 1892 2000-01-02T19:58:33.000Z 1888.5 2000-01-02T19:58:43.000Z 1886.7 2000-01-02T19:58:53.000Z 1884 2000-01-02T19:59:03.000Z 1877.7 2000-01-02T19:59:13.000Z 1874 2000-01-02T19:59:23.000Z 1868.7 2000-01-02T19:59:33.000Z 1869 2000-01-02T19:59:43.000Z 1861.1 2000-01-02T19:59:53.000Z 1860 2000-01-02T20:00:03.000Z 1859 2000-01-02T20:00:13.000Z 1854.8 2000-01-02T20:00:23.000Z 1851.8 2000-01-02T20:00:33.000Z 1851 2000-01-02T20:00:43.000Z 1846.8 2000-01-02T20:00:53.000Z 1844 2000-01-02T20:01:03.000Z 1843 2000-01-02T20:01:13.000Z 1837 2000-01-02T20:01:23.000Z 1834.1 2000-01-02T20:01:33.000Z 1833 2000-01-02T20:01:43.000Z 1829.3 2000-01-02T20:01:53.000Z 1826.8 2000-01-02T20:02:03.000Z 1826 2000-01-02T20:02:13.000Z 1822.7 2000-01-02T20:02:23.000Z 1821.1 2000-01-02T20:02:33.000Z 1817 2000-01-02T20:02:43.000Z 1814.5 2000-01-02T20:02:53.000Z 1813.5 2000-01-02T20:03:03.000Z 1813 2000-01-02T20:03:13.000Z 1811.9 2000-01-02T20:03:23.000Z 1811.1 2000-01-02T20:03:33.000Z 1809.8 2000-01-02T20:03:43.000Z 1807 2000-01-02T20:03:53.000Z 1805.1 2000-01-02T20:04:03.000Z 1804 2000-01-02T20:04:13.000Z 1800.7 2000-01-02T20:04:23.000Z 1797 2000-01-02T20:04:33.000Z 1795.4 2000-01-02T20:04:43.000Z 1794.3 2000-01-02T20:04:53.000Z 1792.6 2000-01-02T20:05:03.000Z 1790 2000-01-02T20:05:13.000Z 1789.9 2000-01-02T20:05:23.000Z 1788.3 2000-01-02T20:05:33.000Z 1789 2000-01-02T20:05:43.000Z 1782.1 2000-01-02T20:05:53.000Z 1779 2000-01-02T20:06:03.000Z 1773.2 2000-01-02T20:06:13.000Z 1768 2000-01-02T20:06:23.000Z 1762.9 2000-01-02T20:06:33.000Z 1759 2000-01-02T20:06:43.000Z 1755.3 2000-01-02T20:06:53.000Z 1752.9 2000-01-02T20:07:03.000Z 1751.6 2000-01-02T20:07:13.000Z 1754 2000-01-02T20:07:23.000Z 1747.1 2000-01-02T20:07:33.000Z 1745 2000-01-02T20:07:43.000Z 1738.7 2000-01-02T20:07:53.000Z 1737 2000-01-02T20:08:03.000Z 1733.3 2000-01-02T20:08:13.000Z 1730 2000-01-02T20:08:23.000Z 1726.3 2000-01-02T20:08:33.000Z 1724.7 2000-01-02T20:08:43.000Z 1727 2000-01-02T20:08:53.000Z 1721.8 2000-01-02T20:09:03.000Z 1720.5 2000-01-02T20:09:13.000Z 1723 2000-01-02T20:09:23.000Z 1716.1 2000-01-02T20:09:33.000Z 1713.9 2000-01-02T20:09:43.000Z 1708 2000-01-02T20:09:53.000Z 1704.4 2000-01-02T20:10:03.000Z 1701.2 2000-01-02T20:10:13.000Z 1701 2000-01-02T20:10:23.000Z 1696 2000-01-02T20:10:33.000Z 1694.1 2000-01-02T20:10:43.000Z 1691 2000-01-02T20:10:53.000Z 1686.3 2000-01-02T20:11:03.000Z 1684 2000-01-02T20:11:13.000Z 1678.6 2000-01-02T20:11:23.000Z 1677 2000-01-02T20:11:33.000Z 1671.1 2000-01-02T20:11:43.000Z 1669 2000-01-02T20:11:53.000Z 1661.4 2000-01-02T20:12:03.000Z 1659 2000-01-02T20:12:13.000Z 1655 2000-01-02T20:12:23.000Z 1652.8 2000-01-02T20:12:33.000Z 1652 2000-01-02T20:12:43.000Z 1647.8 2000-01-02T20:12:53.000Z 1646.6 2000-01-02T20:13:03.000Z 1645 2000-01-02T20:13:13.000Z 1642.7 2000-01-02T20:13:23.000Z 1641 2000-01-02T20:13:33.000Z 1640.7 2000-01-02T20:13:43.000Z 1639 2000-01-02T20:13:53.000Z 1638.2 2000-01-02T20:14:03.000Z 1635.7 2000-01-02T20:14:13.000Z 1632 2000-01-02T20:14:23.000Z 1627 2000-01-02T20:14:33.000Z 1623 2000-01-02T20:14:43.000Z 1614.6 2000-01-02T20:14:53.000Z 1612 2000-01-02T20:15:03.000Z 1607.9 2000-01-02T20:15:13.000Z 1606.7 2000-01-02T20:15:23.000Z 1605.6 2000-01-02T20:15:33.000Z 1604 2000-01-02T20:15:43.000Z 1601.9 2000-01-02T20:15:53.000Z 1600.6 2000-01-02T20:16:03.000Z 1600 2000-01-02T20:16:13.000Z 1600 2000-01-02T20:16:23.000Z 1597.8 2000-01-02T20:16:33.000Z 1597.1 2000-01-02T20:16:43.000Z 1597 2000-01-02T20:16:53.000Z 1596.3 2000-01-02T20:17:03.000Z 1596.1 2000-01-02T20:17:13.000Z 1595 2000-01-02T20:17:23.000Z 1595.4 2000-01-02T20:17:33.000Z 1594.5 2000-01-02T20:17:43.000Z 1594 2000-01-02T20:17:53.000Z 1593 2000-01-02T20:18:03.000Z 1592.4 2000-01-02T20:18:13.000Z 1590.9 2000-01-02T20:18:23.000Z 1588 2000-01-02T20:18:33.000Z 1585.5 2000-01-02T20:18:43.000Z 1583 2000-01-02T20:18:53.000Z 1582.7 2000-01-02T20:19:03.000Z 1580 2000-01-02T20:19:13.000Z 1577.3 2000-01-02T20:19:23.000Z 1575 2000-01-02T20:19:33.000Z 1574.3 2000-01-02T20:19:43.000Z 1573 2000-01-02T20:19:53.000Z 1572.7 2000-01-02T20:20:03.000Z 1572.1 2000-01-02T20:20:13.000Z 1571 2000-01-02T20:20:23.000Z 1571.8 2000-01-02T20:20:33.000Z 1571.1 2000-01-02T20:20:43.000Z 1570.2 2000-01-02T20:20:53.000Z 1568 2000-01-02T20:21:03.000Z 1566.1 2000-01-02T20:21:13.000Z 1565.1 2000-01-02T20:21:23.000Z 1565 2000-01-02T20:21:33.000Z 1561.5 2000-01-02T20:21:43.000Z 1559 2000-01-02T20:21:53.000Z 1556.1 2000-01-02T20:22:03.000Z 1554 2000-01-02T20:22:13.000Z 1552 2000-01-02T20:22:23.000Z 1552.2 2000-01-02T20:22:33.000Z 1550 2000-01-02T20:22:43.000Z 1548.8 2000-01-02T20:22:53.000Z 1548 2000-01-02T20:23:03.000Z 1545.6 2000-01-02T20:23:13.000Z 1544 2000-01-02T20:23:23.000Z 1543.3 2000-01-02T20:23:33.000Z 1542 2000-01-02T20:23:43.000Z 1540.6 2000-01-02T20:23:53.000Z 1539 2000-01-02T20:24:03.000Z 1539.7 2000-01-02T20:24:13.000Z 1539.4 2000-01-02T20:24:23.000Z 1538 2000-01-02T20:24:33.000Z 1538.2 2000-01-02T20:24:43.000Z 1537 2000-01-02T20:24:53.000Z 1537.5 2000-01-02T20:25:03.000Z 1537 2000-01-02T20:25:13.000Z 1536.4 2000-01-02T20:25:23.000Z 1536 2000-01-02T20:25:33.000Z 1535.9 2000-01-02T20:25:43.000Z 1535 2000-01-02T20:25:53.000Z 1535.2 2000-01-02T20:26:03.000Z 1535 2000-01-02T20:26:13.000Z 1535 2000-01-02T20:26:23.000Z 1534.8 2000-01-02T20:26:33.000Z 1534 2000-01-02T20:26:43.000Z 1534.5 2000-01-02T20:26:53.000Z 1534.4 2000-01-02T20:27:03.000Z 1534 2000-01-02T20:27:13.000Z 1534.1 2000-01-02T20:27:23.000Z 1534.2 2000-01-02T20:27:33.000Z 1534 2000-01-02T20:27:43.000Z 1534.8 2000-01-02T20:27:53.000Z 1534 2000-01-02T20:28:03.000Z 1535 2000-01-02T20:28:13.000Z 1534 2000-01-02T20:28:23.000Z 1536.3 2000-01-02T20:28:33.000Z 1538.6 2000-01-02T20:28:43.000Z 1535 2000-01-02T20:28:53.000Z 1538.3 2000-01-02T20:29:03.000Z 1534 2000-01-02T20:29:13.000Z 1536.9 2000-01-02T20:29:23.000Z 1534 2000-01-02T20:29:33.000Z 1534.3 2000-01-02T20:29:43.000Z 1534 2000-01-02T20:29:53.000Z 1533.9 2000-01-02T20:30:03.000Z 1534 2000-01-02T20:30:13.000Z 1535.8 2000-01-02T20:30:23.000Z 1534 2000-01-02T20:30:33.000Z 1534.9 2000-01-02T20:30:43.000Z 1536 2000-01-02T20:30:53.000Z 1535.9 2000-01-02T20:31:03.000Z 1536 2000-01-02T20:31:13.000Z 1536.8 2000-01-02T20:31:23.000Z 1536 2000-01-02T20:31:33.000Z 1538.7 2000-01-02T20:31:43.000Z 1537 2000-01-02T20:31:53.000Z 1539.8 2000-01-02T20:32:03.000Z 1537 2000-01-02T20:32:13.000Z 1540.3 2000-01-02T20:32:23.000Z 1540 2000-01-02T20:32:33.000Z 1542 2000-01-02T20:32:43.000Z 1541.6 2000-01-02T20:32:53.000Z 1540 2000-01-02T20:33:03.000Z 1541.1 2000-01-02T20:33:13.000Z 1540.1 2000-01-02T20:33:23.000Z 1538 2000-01-02T20:33:33.000Z 1538.1 2000-01-02T20:33:43.000Z 1536 2000-01-02T20:33:53.000Z 1536.3 2000-01-02T20:34:03.000Z 1536 2000-01-02T20:34:13.000Z 1535 2000-01-02T20:34:23.000Z 1535.3 2000-01-02T20:34:33.000Z 1535 2000-01-02T20:34:43.000Z 1534 2000-01-02T20:34:53.000Z 1533 2000-01-02T20:35:03.000Z 1532.9 2000-01-02T20:35:13.000Z 1531 2000-01-02T20:35:23.000Z 1531.1 2000-01-02T20:35:33.000Z 1529 2000-01-02T20:35:43.000Z 1529.5 2000-01-02T20:35:53.000Z 1529.5 2000-01-02T20:36:03.000Z 1529.5 2000-01-02T20:36:13.000Z 1529.5 2000-01-02T20:36:23.000Z 1529.5 2000-01-02T20:36:33.000Z 1528 2000-01-02T20:36:43.000Z 1529.4 2000-01-02T20:36:53.000Z 1528 2000-01-02T20:37:03.000Z 1528.9 2000-01-02T20:37:13.000Z 1527 2000-01-02T20:37:23.000Z 1528.2 2000-01-02T20:37:33.000Z 1527 2000-01-02T20:37:43.000Z 1526.1 2000-01-02T20:37:53.000Z 1526 2000-01-02T20:38:03.000Z 1525 2000-01-02T20:38:13.000Z 1524 2000-01-02T20:38:23.000Z 1523 2000-01-02T20:38:33.000Z 1522 2000-01-02T20:38:43.000Z 1520 2000-01-02T20:38:53.000Z 1519 2000-01-02T20:39:03.000Z 1518 2000-01-02T20:39:13.000Z 1517.7 2000-01-02T20:39:23.000Z 1517.4 2000-01-02T20:39:33.000Z 1517 2000-01-02T20:39:43.000Z 1517.2 2000-01-02T20:39:53.000Z 1517 2000-01-02T20:40:03.000Z 1517.5 2000-01-02T20:40:13.000Z 1517 2000-01-02T20:40:23.000Z 1517.6 2000-01-02T20:40:33.000Z 1517 2000-01-02T20:40:43.000Z 1517 2000-01-02T20:40:53.000Z 1517 2000-01-02T20:41:03.000Z 1517 2000-01-02T20:41:13.000Z 1516.8 2000-01-02T20:41:23.000Z 1516.8 2000-01-02T20:41:33.000Z 1516.8 2000-01-02T20:41:43.000Z 1517 2000-01-02T20:41:53.000Z 1516.9 2000-01-02T20:42:03.000Z 1517 2000-01-02T20:42:13.000Z 1516.7 2000-01-02T20:42:23.000Z 1516.9 2000-01-02T20:42:33.000Z 1517 2000-01-02T20:42:43.000Z 1516.3 2000-01-02T20:42:53.000Z 1516 2000-01-02T20:43:03.000Z 1514.9 2000-01-02T20:43:13.000Z 1514 2000-01-02T20:43:23.000Z 1514.4 2000-01-02T20:43:33.000Z 1514.2 2000-01-02T20:43:43.000Z 1514 2000-01-02T20:43:53.000Z 1514.2 2000-01-02T20:44:03.000Z 1513 2000-01-02T20:44:13.000Z 1514.4 2000-01-02T20:44:23.000Z 1513 2000-01-02T20:44:33.000Z 1514.4 2000-01-02T20:44:43.000Z 1514 2000-01-02T20:44:53.000Z 1514.7 2000-01-02T20:45:03.000Z 1514.6 2000-01-02T20:45:13.000Z 1514 2000-01-02T20:45:23.000Z 1515.5 2000-01-02T20:45:33.000Z 1516 2000-01-02T20:45:43.000Z 1516.9 2000-01-02T20:45:53.000Z 1516 2000-01-02T20:46:03.000Z 1518.1 2000-01-02T20:46:13.000Z 1517 2000-01-02T20:46:23.000Z 1519.2 2000-01-02T20:46:33.000Z 1519.6 2000-01-02T20:46:43.000Z 1519 2000-01-02T20:46:53.000Z 1520.6 2000-01-02T20:47:03.000Z 1520 2000-01-02T20:47:13.000Z 1520.8 2000-01-02T20:47:23.000Z 1521 2000-01-02T20:47:33.000Z 1520.8 2000-01-02T20:47:43.000Z 1520.7 2000-01-02T20:47:53.000Z 1521 2000-01-02T20:48:03.000Z 1519.3 2000-01-02T20:48:13.000Z 1518 2000-01-02T20:48:23.000Z 1519 2000-01-02T20:48:33.000Z 1518.4 2000-01-02T20:48:43.000Z 1518 2000-01-02T20:48:53.000Z 1517.5 2000-01-02T20:49:03.000Z 1517.5 2000-01-02T20:49:13.000Z 1517 2000-01-02T20:49:23.000Z 1516.9 2000-01-02T20:49:33.000Z 1516 2000-01-02T20:49:43.000Z 1516.1 2000-01-02T20:49:53.000Z 1515 2000-01-02T20:50:03.000Z 1514 2000-01-02T20:50:13.000Z 1512 2000-01-02T20:50:23.000Z 1510 2000-01-02T20:50:33.000Z 1508.2 2000-01-02T20:50:43.000Z 1508.2 2000-01-02T20:50:53.000Z 1508.2 2000-01-02T20:51:03.000Z 1508 2000-01-02T20:51:13.000Z 1507.6 2000-01-02T20:51:23.000Z 1507.1 2000-01-02T20:51:33.000Z 1507 2000-01-02T20:51:43.000Z 1506.5 2000-01-02T20:51:53.000Z 1507.2 2000-01-02T20:52:03.000Z 1507 2000-01-02T20:52:13.000Z 1508.8 2000-01-02T20:52:23.000Z 1508.8 2000-01-02T20:52:33.000Z 1508 2000-01-02T20:52:43.000Z 1506 2000-01-02T20:52:53.000Z 1502.8 2000-01-02T20:53:03.000Z 1498.5 2000-01-02T20:53:13.000Z 1504 2000-01-02T20:53:23.000Z 1497.6 2000-01-02T20:53:33.000Z 1499.5 2000-01-02T20:53:43.000Z 1503 2000-01-02T20:53:53.000Z 1499.5 2000-01-02T20:54:03.000Z 1500 2000-01-02T20:54:13.000Z 1493.6 2000-01-02T20:54:23.000Z 1492.6 2000-01-02T20:54:33.000Z 1497 2000-01-02T20:54:43.000Z 1492.8 2000-01-02T20:54:53.000Z 1496.2 2000-01-02T20:55:03.000Z 1498 2000-01-02T20:55:13.000Z 1495.4 2000-01-02T20:55:23.000Z 1492 2000-01-02T20:55:33.000Z 1490.2 2000-01-02T20:55:43.000Z 1487.7 2000-01-02T20:55:53.000Z 1495 2000-01-02T20:56:03.000Z 1491.4 2000-01-02T20:56:13.000Z 1494 2000-01-02T20:56:23.000Z 1495.7 2000-01-02T20:56:33.000Z 1492 2000-01-02T20:56:43.000Z 1496.6 2000-01-02T20:56:53.000Z 1490 2000-01-02T20:57:03.000Z 1489.4 2000-01-02T20:57:13.000Z 1484 2000-01-02T20:57:23.000Z 1483.8 2000-01-02T20:57:33.000Z 1484.5 2000-01-02T20:57:43.000Z 1489 2000-01-02T20:57:53.000Z 1490.7 2000-01-02T20:58:03.000Z 1490 2000-01-02T20:58:13.000Z 1493.9 2000-01-02T20:58:23.000Z 1495.3 2000-01-02T20:58:33.000Z 1485 2000-01-02T20:58:43.000Z 1494.1 2000-01-02T20:58:53.000Z 1488.3 2000-01-02T20:59:03.000Z 1480 2000-01-02T20:59:13.000Z 1480.8 2000-01-02T20:59:23.000Z 1478.9 2000-01-02T20:59:33.000Z 1480 2000-01-02T20:59:43.000Z 1479.6 2000-01-02T20:59:53.000Z 1480 2000-01-02T21:00:03.000Z 1480.6 2000-01-02T21:00:13.000Z 1481 2000-01-02T21:00:23.000Z 1484.4 2000-01-02T21:00:33.000Z 1483.4 2000-01-02T21:00:43.000Z 1481 2000-01-02T21:00:53.000Z 1478.6 2000-01-02T21:01:03.000Z 1478.5 2000-01-02T21:01:13.000Z 1480.6 2000-01-02T21:01:23.000Z 1481 2000-01-02T21:01:33.000Z 1487.6 2000-01-02T21:01:43.000Z 1489.2 2000-01-02T21:01:53.000Z 1482 2000-01-02T21:02:03.000Z 1487 2000-01-02T21:02:13.000Z 1483 2000-01-02T21:02:23.000Z 1484.2 2000-01-02T21:02:33.000Z 1485.4 2000-01-02T21:02:43.000Z 1487.7 2000-01-02T21:02:53.000Z 1483 2000-01-02T21:03:03.000Z 1487.1 2000-01-02T21:03:13.000Z 1483 2000-01-02T21:03:23.000Z 1483.3 2000-01-02T21:03:33.000Z 1485 2000-01-02T21:03:43.000Z 1485.9 2000-01-02T21:03:53.000Z 1484 2000-01-02T21:04:03.000Z 1482.8 2000-01-02T21:04:13.000Z 1481.6 2000-01-02T21:04:23.000Z 1483 2000-01-02T21:04:33.000Z 1481.7 2000-01-02T21:04:43.000Z 1483.9 2000-01-02T21:04:53.000Z 1479 2000-01-02T21:05:03.000Z 1481.6 2000-01-02T21:05:13.000Z 1479.1 2000-01-02T21:05:23.000Z 1478 2000-01-02T21:05:33.000Z 1477.9 2000-01-02T21:05:43.000Z 1478 2000-01-02T21:05:53.000Z 1477.5 2000-01-02T21:06:03.000Z 1478.2 2000-01-02T21:06:13.000Z 1474 2000-01-02T21:06:23.000Z 1474.8 2000-01-02T21:06:33.000Z 1470 2000-01-02T21:06:43.000Z 1472.3 2000-01-02T21:06:53.000Z 1470 2000-01-02T21:07:03.000Z 1471.3 2000-01-02T21:07:13.000Z 1467 2000-01-02T21:07:23.000Z 1469 2000-01-02T21:07:33.000Z 1466.8 2000-01-02T21:07:43.000Z 1461 2000-01-02T21:07:53.000Z 1463.7 2000-01-02T21:08:03.000Z 1461 2000-01-02T21:08:13.000Z 1462.9 2000-01-02T21:08:23.000Z 1463 2000-01-02T21:08:33.000Z 1463.5 2000-01-02T21:08:43.000Z 1463.8 2000-01-02T21:08:53.000Z 1466 2000-01-02T21:09:03.000Z 1466.4 2000-01-02T21:09:13.000Z 1468 2000-01-02T21:09:23.000Z 1467.6 2000-01-02T21:09:33.000Z 1468.1 2000-01-02T21:09:43.000Z 1468 2000-01-02T21:09:53.000Z 1468.3 2000-01-02T21:10:03.000Z 1469 2000-01-02T21:10:13.000Z 1469.2 2000-01-02T21:10:23.000Z 1470 2000-01-02T21:10:33.000Z 1469.4 2000-01-02T21:10:43.000Z 1470 2000-01-02T21:10:53.000Z 1470 2000-01-02T21:11:03.000Z 1469.9 2000-01-02T21:11:13.000Z 1469 2000-01-02T21:11:23.000Z 1467 2000-01-02T21:11:33.000Z 1464 2000-01-02T21:11:43.000Z 1462 2000-01-02T21:11:53.000Z 1461 2000-01-02T21:12:03.000Z 1460.3 2000-01-02T21:12:13.000Z 1458 2000-01-02T21:12:23.000Z 1457.6 2000-01-02T21:12:33.000Z 1458 2000-01-02T21:12:43.000Z 1454.8 2000-01-02T21:12:53.000Z 1454 2000-01-02T21:13:03.000Z 1453 2000-01-02T21:13:13.000Z 1452.4 2000-01-02T21:13:23.000Z 1454 2000-01-02T21:13:33.000Z 1452.5 2000-01-02T21:13:43.000Z 1453 2000-01-02T21:13:53.000Z 1451.5 2000-01-02T21:14:03.000Z 1451.3 2000-01-02T21:14:13.000Z 1453 2000-01-02T21:14:23.000Z 1451.6 2000-01-02T21:14:33.000Z 1451.7 2000-01-02T21:14:43.000Z 1452 2000-01-02T21:14:53.000Z 1450.7 2000-01-02T21:15:03.000Z 1449 2000-01-02T21:15:13.000Z 1449.3 2000-01-02T21:15:23.000Z 1449 2000-01-02T21:15:33.000Z 1448.4 2000-01-02T21:15:43.000Z 1448.4 2000-01-02T21:15:53.000Z 1449 2000-01-02T21:16:03.000Z 1449.7 2000-01-02T21:16:13.000Z 1449 2000-01-02T21:16:23.000Z 1449 2000-01-02T21:16:33.000Z 1448.8 2000-01-02T21:16:43.000Z 1451 2000-01-02T21:16:53.000Z 1450.1 2000-01-02T21:17:03.000Z 1453 2000-01-02T21:17:13.000Z 1450.4 2000-01-02T21:17:23.000Z 1451.2 2000-01-02T21:17:33.000Z 1455 2000-01-02T21:17:43.000Z 1453.8 2000-01-02T21:17:53.000Z 1455.4 2000-01-02T21:18:03.000Z 1456.6 2000-01-02T21:18:13.000Z 1456.8 2000-01-02T21:18:23.000Z 1455 2000-01-02T21:18:33.000Z 1455.4 2000-01-02T21:18:43.000Z 1453 2000-01-02T21:18:53.000Z 1452.1 2000-01-02T21:19:03.000Z 1455 2000-01-02T21:19:13.000Z 1451.6 2000-01-02T21:19:23.000Z 1455 2000-01-02T21:19:33.000Z 1454.5 2000-01-02T21:19:43.000Z 1458 2000-01-02T21:19:53.000Z 1455.8 2000-01-02T21:20:03.000Z 1456.4 2000-01-02T21:20:13.000Z 1456 2000-01-02T21:20:23.000Z 1455.5 2000-01-02T21:20:33.000Z 1454.9 2000-01-02T21:20:43.000Z 1457 2000-01-02T21:20:53.000Z 1454 2000-01-02T21:21:03.000Z 1459 2000-01-02T21:21:13.000Z 1457.1 2000-01-02T21:21:23.000Z 1459 2000-01-02T21:21:33.000Z 1457.5 2000-01-02T21:21:43.000Z 1457.2 2000-01-02T21:21:53.000Z 1460 2000-01-02T21:22:03.000Z 1455.5 2000-01-02T21:22:13.000Z 1460 2000-01-02T21:22:23.000Z 1455.8 2000-01-02T21:22:33.000Z 1459 2000-01-02T21:22:43.000Z 1452.3 2000-01-02T21:22:53.000Z 1449.2 2000-01-02T21:23:03.000Z 1449 2000-01-02T21:23:13.000Z 1443.2 2000-01-02T21:23:23.000Z 1441.2 2000-01-02T21:23:33.000Z 1439.9 2000-01-02T21:23:43.000Z 1445 2000-01-02T21:23:53.000Z 1439.7 2000-01-02T21:24:03.000Z 1440.1 2000-01-02T21:24:13.000Z 1447 2000-01-02T21:24:23.000Z 1442.2 2000-01-02T21:24:33.000Z 1442.6 2000-01-02T21:24:43.000Z 1443.1 2000-01-02T21:24:53.000Z 1445 2000-01-02T21:25:03.000Z 1444.5 2000-01-02T21:25:13.000Z 1443.7 2000-01-02T21:25:23.000Z 1442.8 2000-01-02T21:25:33.000Z 1443 2000-01-02T21:25:43.000Z 1440.3 2000-01-02T21:25:53.000Z 1438.7 2000-01-02T21:26:03.000Z 1441 2000-01-02T21:26:13.000Z 1435.3 2000-01-02T21:26:23.000Z 1432.6 2000-01-02T21:26:33.000Z 1432 2000-01-02T21:26:43.000Z 1429 2000-01-02T21:26:53.000Z 1428.8 2000-01-02T21:27:03.000Z 1430 2000-01-02T21:27:13.000Z 1427.6 2000-01-02T21:27:23.000Z 1426.4 2000-01-02T21:27:33.000Z 1424 2000-01-02T21:27:43.000Z 1423.4 2000-01-02T21:27:53.000Z 1421.6 2000-01-02T21:28:03.000Z 1423 2000-01-02T21:28:13.000Z 1417.9 2000-01-02T21:28:23.000Z 1420 2000-01-02T21:28:33.000Z 1415.9 2000-01-02T21:28:43.000Z 1417 2000-01-02T21:28:53.000Z 1412.3 2000-01-02T21:29:03.000Z 1413 2000-01-02T21:29:13.000Z 1411 2000-01-02T21:29:23.000Z 1410.5 2000-01-02T21:29:33.000Z 1410 2000-01-02T21:29:43.000Z 1410.3 2000-01-02T21:29:53.000Z 1409.8 2000-01-02T21:30:03.000Z 1410 2000-01-02T21:30:13.000Z 1406.8 2000-01-02T21:30:23.000Z 1406 2000-01-02T21:30:33.000Z 1402.2 2000-01-02T21:30:43.000Z 1399 2000-01-02T21:30:53.000Z 1400.3 2000-01-02T21:31:03.000Z 1399.3 2000-01-02T21:31:13.000Z 1399 2000-01-02T21:31:23.000Z 1397.6 2000-01-02T21:31:33.000Z 1397.1 2000-01-02T21:31:43.000Z 1396 2000-01-02T21:31:53.000Z 1395.1 2000-01-02T21:32:03.000Z 1393.4 2000-01-02T21:32:13.000Z 1391.5 2000-01-02T21:32:23.000Z 1386 2000-01-02T21:32:33.000Z 1387 2000-01-02T21:32:43.000Z 1385.4 2000-01-02T21:32:53.000Z 1385 2000-01-02T21:33:03.000Z 1384.8 2000-01-02T21:33:13.000Z 1385 2000-01-02T21:33:23.000Z 1386 2000-01-02T21:33:33.000Z 1386.4 2000-01-02T21:33:43.000Z 1387.1 2000-01-02T21:33:53.000Z 1386 2000-01-02T21:34:03.000Z 1387.2 2000-01-02T21:34:13.000Z 1387.2 2000-01-02T21:34:23.000Z 1388 2000-01-02T21:34:33.000Z 1388.8 2000-01-02T21:34:43.000Z 1389 2000-01-02T21:34:53.000Z 1386 2000-01-02T21:35:03.000Z 1388.5 2000-01-02T21:35:13.000Z 1388.2 2000-01-02T21:35:23.000Z 1383.9 2000-01-02T21:35:33.000Z 1384 2000-01-02T21:35:43.000Z 1375.3 2000-01-02T21:35:53.000Z 1372.5 2000-01-02T21:36:03.000Z 1380 2000-01-02T21:36:13.000Z 1370.4 2000-01-02T21:36:23.000Z 1371.2 2000-01-02T21:36:33.000Z 1379 2000-01-02T21:36:43.000Z 1372.7 2000-01-02T21:36:53.000Z 1372.9 2000-01-02T21:37:03.000Z 1371.9 2000-01-02T21:37:13.000Z 1378 2000-01-02T21:37:23.000Z 1369.4 2000-01-02T21:37:33.000Z 1371 2000-01-02T21:37:43.000Z 1366.2 2000-01-02T21:37:53.000Z 1370 2000-01-02T21:38:03.000Z 1365.7 2000-01-02T21:38:13.000Z 1369 2000-01-02T21:38:23.000Z 1367.9 2000-01-02T21:38:33.000Z 1367.9 2000-01-02T21:38:43.000Z 1369 2000-01-02T21:38:53.000Z 1364.4 2000-01-02T21:39:03.000Z 1368 2000-01-02T21:39:13.000Z 1362.7 2000-01-02T21:39:23.000Z 1368 2000-01-02T21:39:33.000Z 1363.6 2000-01-02T21:39:43.000Z 1362.6 2000-01-02T21:39:53.000Z 1366 2000-01-02T21:40:03.000Z 1363.3 2000-01-02T21:40:13.000Z 1364 2000-01-02T21:40:23.000Z 1364 2000-01-02T21:40:33.000Z 1362 2000-01-02T21:40:43.000Z 1361.3 2000-01-02T21:40:53.000Z 1364 2000-01-02T21:41:03.000Z 1361.8 2000-01-02T21:41:13.000Z 1362 2000-01-02T21:41:23.000Z 1360.3 2000-01-02T21:41:33.000Z 1359.8 2000-01-02T21:41:43.000Z 1358.6 2000-01-02T21:41:53.000Z 1362 2000-01-02T21:42:03.000Z 1357.7 2000-01-02T21:42:13.000Z 1357.9 2000-01-02T21:42:23.000Z 1359.4 2000-01-02T21:42:33.000Z 1362 2000-01-02T21:42:43.000Z 1360.7 2000-01-02T21:42:53.000Z 1362 2000-01-02T21:43:03.000Z 1361.3 2000-01-02T21:43:13.000Z 1362.5 2000-01-02T21:43:23.000Z 1364 2000-01-02T21:43:33.000Z 1365.3 2000-01-02T21:43:43.000Z 1366.1 2000-01-02T21:43:53.000Z 1362 2000-01-02T21:44:03.000Z 1365.9 2000-01-02T21:44:13.000Z 1364.5 2000-01-02T21:44:23.000Z 1362 2000-01-02T21:44:33.000Z 1362 2000-01-02T21:44:43.000Z 1358.6 2000-01-02T21:44:53.000Z 1357.7 2000-01-02T21:45:03.000Z 1358.3 2000-01-02T21:45:13.000Z 1362 2000-01-02T21:45:23.000Z 1358.6 2000-01-02T21:45:33.000Z 1358.2 2000-01-02T21:45:43.000Z 1356.6 2000-01-02T21:45:53.000Z 1359 2000-01-02T21:46:03.000Z 1353.2 2000-01-02T21:46:13.000Z 1352 2000-01-02T21:46:23.000Z 1350.4 2000-01-02T21:46:33.000Z 1351 2000-01-02T21:46:43.000Z 1347.5 2000-01-02T21:46:53.000Z 1347.6 2000-01-02T21:47:03.000Z 1351 2000-01-02T21:47:13.000Z 1348.2 2000-01-02T21:47:23.000Z 1348.3 2000-01-02T21:47:33.000Z 1347.8 2000-01-02T21:47:43.000Z 1349 2000-01-02T21:47:53.000Z 1345.2 2000-01-02T21:48:03.000Z 1343.5 2000-01-02T21:48:13.000Z 1343 2000-01-02T21:48:23.000Z 1339.6 2000-01-02T21:48:33.000Z 1341 2000-01-02T21:48:43.000Z 1337.8 2000-01-02T21:48:53.000Z 1336.6 2000-01-02T21:49:03.000Z 1338 2000-01-02T21:49:13.000Z 1336.3 2000-01-02T21:49:23.000Z 1335.6 2000-01-02T21:49:33.000Z 1335 2000-01-02T21:49:43.000Z 1337 2000-01-02T21:49:53.000Z 1334.8 2000-01-02T21:50:03.000Z 1334.1 2000-01-02T21:50:13.000Z 1335 2000-01-02T21:50:23.000Z 1327.7 2000-01-02T21:50:33.000Z 1312 2000-01-02T21:50:43.000Z 1311.6 2000-01-02T21:50:53.000Z 1302 2000-01-02T21:51:03.000Z 1294.6 2000-01-02T21:51:13.000Z 1290 2000-01-02T21:51:23.000Z 1288.4 2000-01-02T21:51:33.000Z 1277 2000-01-02T21:51:43.000Z 1273.2 2000-01-02T21:51:53.000Z 1259 2000-01-02T21:52:03.000Z 1257.2 2000-01-02T21:52:13.000Z 1252 2000-01-02T21:52:23.000Z 1249.3 2000-01-02T21:52:33.000Z 1247 2000-01-02T21:52:43.000Z 1243 2000-01-02T21:52:53.000Z 1243 2000-01-02T21:53:03.000Z 1237 2000-01-02T21:53:13.000Z 1234 2000-01-02T21:53:23.000Z 1232 2000-01-02T21:53:33.000Z 1224 2000-01-02T21:53:43.000Z 1219.1 2000-01-02T21:53:53.000Z 1213 2000-01-02T21:54:03.000Z 1207 2000-01-02T21:54:13.000Z 1197 2000-01-02T21:54:23.000Z 1191.5 2000-01-02T21:54:33.000Z 1190.2 2000-01-02T21:54:43.000Z 1188 2000-01-02T21:54:53.000Z 1183.7 2000-01-02T21:55:03.000Z 1183.8 2000-01-02T21:55:13.000Z 1180 2000-01-02T21:55:23.000Z 1180.5 2000-01-02T21:55:33.000Z 1178.9 2000-01-02T21:55:43.000Z 1177 2000-01-02T21:55:53.000Z 1163 2000-01-02T21:56:03.000Z 1162 2000-01-02T21:56:13.000Z 1160.3 2000-01-02T21:56:23.000Z 1156.4 2000-01-02T21:56:33.000Z 1157 2000-01-02T21:56:43.000Z 1151.6 2000-01-02T21:56:53.000Z 1147 2000-01-02T21:57:03.000Z 1141 2000-01-02T21:57:13.000Z 1143.5 2000-01-02T21:57:23.000Z 1142.5 2000-01-02T21:57:33.000Z 1138 2000-01-02T21:57:43.000Z 1138 2000-01-02T21:57:53.000Z 1119 2000-01-02T21:58:03.000Z 1114.8 2000-01-02T21:58:13.000Z 1111 2000-01-02T21:58:23.000Z 1111 2000-01-02T21:58:33.000Z 1104.1 2000-01-02T21:58:43.000Z 1102.7 2000-01-02T21:58:53.000Z 1102 2000-01-02T21:59:03.000Z 1089 2000-01-02T21:59:13.000Z 1088.3 2000-01-02T21:59:23.000Z 1084 2000-01-02T21:59:33.000Z 1078.3 2000-01-02T21:59:43.000Z 1074 2000-01-02T21:59:53.000Z 1071.2 2000-01-02T22:00:03.000Z 1068.6 2000-01-02T22:00:13.000Z 1066.5 2000-01-02T22:00:23.000Z 1066 2000-01-02T22:00:33.000Z 1059.9 2000-01-02T22:00:43.000Z 1056 2000-01-02T22:00:53.000Z 1037 2000-01-02T22:01:03.000Z 1034.5 2000-01-02T22:01:13.000Z 1031.2 2000-01-02T22:01:23.000Z 1030 2000-01-02T22:01:33.000Z 1026.5 2000-01-02T22:01:43.000Z 1025 2000-01-02T22:01:53.000Z 1024.3 2000-01-02T22:02:03.000Z 1022 2000-01-02T22:02:13.000Z 1018.8 2000-01-02T22:02:23.000Z 1016 2000-01-02T22:02:33.000Z 1016.5 2000-01-02T22:02:43.000Z 1016 2000-01-02T22:02:53.000Z 1015.8 2000-01-02T22:03:03.000Z 1016 2000-01-02T22:03:13.000Z 1014.7 2000-01-02T22:03:23.000Z 1014 2000-01-02T22:03:33.000Z 1014 2000-01-02T22:03:43.000Z 1012 2000-01-02T22:03:53.000Z 1010.1 2000-01-02T22:04:03.000Z 1010.1 2000-01-02T22:04:13.000Z 1009.8 2000-01-02T22:04:23.000Z 1009.7 2000-01-02T22:04:33.000Z 1009.7 2000-01-02T22:04:43.000Z 1010 2000-01-02T22:04:53.000Z 1005 2000-01-02T22:05:03.000Z 1005.6 2000-01-02T22:05:13.000Z 1005.3 2000-01-02T22:05:23.000Z 1005.2 2000-01-02T22:05:33.000Z 1004 2000-01-02T22:05:43.000Z 1004 2000-01-02T22:05:53.000Z 1002.7 2000-01-02T22:06:03.000Z 1001.9 2000-01-02T22:06:13.000Z 1000.2 2000-01-02T22:06:23.000Z 999 2000-01-02T22:06:33.000Z 995.9 2000-01-02T22:06:43.000Z 994.7 2000-01-02T22:06:53.000Z 994 2000-01-02T22:07:03.000Z 993.8 2000-01-02T22:07:13.000Z 997 2000-01-02T22:07:23.000Z 993.8 2000-01-02T22:07:33.000Z 994.1 2000-01-02T22:07:43.000Z 993.9 2000-01-02T22:07:53.000Z 995 2000-01-02T22:08:03.000Z 994 2000-01-02T22:08:13.000Z 993.9 2000-01-02T22:08:23.000Z 993.3 2000-01-02T22:08:33.000Z 993 2000-01-02T22:08:43.000Z 991.6 2000-01-02T22:08:53.000Z 992.1 2000-01-02T22:09:03.000Z 992.2 2000-01-02T22:09:13.000Z 991 2000-01-02T22:09:23.000Z 991.8 2000-01-02T22:09:33.000Z 991.4 2000-01-02T22:09:43.000Z 991 2000-01-02T22:09:53.000Z 990 2000-01-02T22:10:03.000Z 992 2000-01-02T22:10:13.000Z 990 2000-01-02T22:10:23.000Z 990 2000-01-02T22:10:33.000Z 992.8 2000-01-02T22:10:43.000Z 989 2000-01-02T22:10:53.000Z 988 2000-01-02T22:11:03.000Z 984.6 2000-01-02T22:11:13.000Z 979 2000-01-02T22:11:23.000Z 973 2000-01-02T22:11:33.000Z 974.3 2000-01-02T22:11:43.000Z 972 2000-01-02T22:11:53.000Z 973.1 2000-01-02T22:12:03.000Z 972 2000-01-02T22:12:13.000Z 973 2000-01-02T22:12:23.000Z 970 2000-01-02T22:12:33.000Z 971.5 2000-01-02T22:12:43.000Z 969.8 2000-01-02T22:12:53.000Z 968 2000-01-02T22:13:03.000Z 963.8 2000-01-02T22:13:13.000Z 961.5 2000-01-02T22:13:23.000Z 958 2000-01-02T22:13:33.000Z 957 2000-01-02T22:13:43.000Z 956 2000-01-02T22:13:53.000Z 954 2000-01-02T22:14:03.000Z 952.2 2000-01-02T22:14:13.000Z 953 2000-01-02T22:14:23.000Z 950.5 2000-01-02T22:14:33.000Z 948.6 2000-01-02T22:14:43.000Z 949 2000-01-02T22:14:53.000Z 945.6 2000-01-02T22:15:03.000Z 945 2000-01-02T22:15:13.000Z 944.2 2000-01-02T22:15:23.000Z 944 2000-01-02T22:15:33.000Z 944 2000-01-02T22:15:43.000Z 943.7 2000-01-02T22:15:53.000Z 943 2000-01-02T22:16:03.000Z 941.7 2000-01-02T22:16:13.000Z 941 2000-01-02T22:16:23.000Z 935.6 2000-01-02T22:16:33.000Z 935 2000-01-02T22:16:43.000Z 930.2 2000-01-02T22:16:53.000Z 933 2000-01-02T22:17:03.000Z 927.6 2000-01-02T22:17:13.000Z 930 2000-01-02T22:17:23.000Z 924.4 2000-01-02T22:17:33.000Z 922 2000-01-02T22:17:43.000Z 915.4 2000-01-02T22:17:53.000Z 913.9 2000-01-02T22:18:03.000Z 916 2000-01-02T22:18:13.000Z 910.2 2000-01-02T22:18:23.000Z 911 2000-01-02T22:18:33.000Z 905.8 2000-01-02T22:18:43.000Z 906 2000-01-02T22:18:53.000Z 905 2000-01-02T22:19:03.000Z 903.6 2000-01-02T22:19:13.000Z 901.6 2000-01-02T22:19:23.000Z 899.9 2000-01-02T22:19:33.000Z 895 2000-01-02T22:19:43.000Z 894.3 2000-01-02T22:19:53.000Z 891.9 2000-01-02T22:20:03.000Z 894 2000-01-02T22:20:13.000Z 890.7 2000-01-02T22:20:23.000Z 888 2000-01-02T22:20:33.000Z 887.5 2000-01-02T22:20:43.000Z 885 2000-01-02T22:20:53.000Z 885.1 2000-01-02T22:21:03.000Z 884.2 2000-01-02T22:21:13.000Z 883 2000-01-02T22:21:23.000Z 884 2000-01-02T22:21:33.000Z 880 2000-01-02T22:21:43.000Z 879.8 2000-01-02T22:21:53.000Z 886 2000-01-02T22:22:03.000Z 881.1 2000-01-02T22:22:13.000Z 881.8 2000-01-02T22:22:23.000Z 886 2000-01-02T22:22:33.000Z 883.8 2000-01-02T22:22:43.000Z 887 2000-01-02T22:22:53.000Z 884.1 2000-01-02T22:23:03.000Z 885 2000-01-02T22:23:13.000Z 883 2000-01-02T22:23:23.000Z 880.8 2000-01-02T22:23:33.000Z 884 2000-01-02T22:23:43.000Z 880 2000-01-02T22:23:53.000Z 879 2000-01-02T22:24:03.000Z 875 2000-01-02T22:24:13.000Z 869.5 2000-01-02T22:24:23.000Z 861 2000-01-02T22:24:33.000Z 861.5 2000-01-02T22:24:43.000Z 857 2000-01-02T22:24:53.000Z 854.6 2000-01-02T22:25:03.000Z 847 2000-01-02T22:25:13.000Z 843.9 2000-01-02T22:25:23.000Z 840 2000-01-02T22:25:33.000Z 834.2 2000-01-02T22:25:43.000Z 833 2000-01-02T22:25:53.000Z 830.7 2000-01-02T22:26:03.000Z 826 2000-01-02T22:26:13.000Z 826.3 2000-01-02T22:26:23.000Z 824 2000-01-02T22:26:33.000Z 824.7 2000-01-02T22:26:43.000Z 824 2000-01-02T22:26:53.000Z 824.9 2000-01-02T22:27:03.000Z 824 2000-01-02T22:27:13.000Z 824 2000-01-02T22:27:23.000Z 822 2000-01-02T22:27:33.000Z 822.4 2000-01-02T22:27:43.000Z 821 2000-01-02T22:27:53.000Z 822.2 2000-01-02T22:28:03.000Z 822 2000-01-02T22:28:13.000Z 821 2000-01-02T22:28:23.000Z 821.2 2000-01-02T22:28:33.000Z 821 2000-01-02T22:28:43.000Z 820.9 2000-01-02T22:28:53.000Z 820 2000-01-02T22:29:03.000Z 820.3 2000-01-02T22:29:13.000Z 820.2 2000-01-02T22:29:23.000Z 819 2000-01-02T22:29:33.000Z 819.4 2000-01-02T22:29:43.000Z 817 2000-01-02T22:29:53.000Z 818 2000-01-02T22:30:03.000Z 817.9 2000-01-02T22:30:13.000Z 817.8 2000-01-02T22:30:23.000Z 817.6 2000-01-02T22:30:33.000Z 817 2000-01-02T22:30:43.000Z 817.1 2000-01-02T22:30:53.000Z 816 2000-01-02T22:31:03.000Z 816.8 2000-01-02T22:31:13.000Z 816.8 2000-01-02T22:31:23.000Z 817 2000-01-02T22:31:33.000Z 816 2000-01-02T22:31:43.000Z 817.4 2000-01-02T22:31:53.000Z 817.3 2000-01-02T22:32:03.000Z 817.3 2000-01-02T22:32:13.000Z 817.3 2000-01-02T22:32:23.000Z 816 2000-01-02T22:32:33.000Z 816.6 2000-01-02T22:32:43.000Z 815.9 2000-01-02T22:32:53.000Z 815.4 2000-01-02T22:33:03.000Z 814.8 2000-01-02T22:33:13.000Z 813.9 2000-01-02T22:33:23.000Z 813 2000-01-02T22:33:33.000Z 810.9 2000-01-02T22:33:43.000Z 809 2000-01-02T22:33:53.000Z 804.5 2000-01-02T22:34:03.000Z 802.9 2000-01-02T22:34:13.000Z 802 2000-01-02T22:34:23.000Z 799.8 2000-01-02T22:34:33.000Z 798.3 2000-01-02T22:34:43.000Z 794.9 2000-01-02T22:34:53.000Z 791 2000-01-02T22:35:03.000Z 788.7 2000-01-02T22:35:13.000Z 786.7 2000-01-02T22:35:23.000Z 783 2000-01-02T22:35:33.000Z 784.1 2000-01-02T22:35:43.000Z 783.2 2000-01-02T22:35:53.000Z 782.2 2000-01-02T22:36:03.000Z 781.5 2000-01-02T22:36:13.000Z 781.3 2000-01-02T22:36:23.000Z 781 2000-01-02T22:36:33.000Z 780.2 2000-01-02T22:36:43.000Z 779.5 2000-01-02T22:36:53.000Z 778 2000-01-02T22:37:03.000Z 777.7 2000-01-02T22:37:13.000Z 777.1 2000-01-02T22:37:23.000Z 776.4 2000-01-02T22:37:33.000Z 773 2000-01-02T22:37:43.000Z 769 2000-01-02T22:37:53.000Z 764 2000-01-02T22:38:03.000Z 757.7 2000-01-02T22:38:13.000Z 757 2000-01-02T22:38:23.000Z 749.1 2000-01-02T22:38:33.000Z 748.3 2000-01-02T22:38:43.000Z 748.2 2000-01-02T22:38:53.000Z 748 2000-01-02T22:39:03.000Z 746.1 2000-01-02T22:39:13.000Z 744.1 2000-01-02T22:39:23.000Z 744 2000-01-02T22:39:33.000Z 741 2000-01-02T22:39:43.000Z 738.3 2000-01-02T22:39:53.000Z 736.1 2000-01-02T22:40:03.000Z 734 2000-01-02T22:40:13.000Z 729.5 2000-01-02T22:40:23.000Z 727.3 2000-01-02T22:40:33.000Z 725 2000-01-02T22:40:43.000Z 722.6 2000-01-02T22:40:53.000Z 724 2000-01-02T22:41:03.000Z 718.5 2000-01-02T22:41:13.000Z 721 2000-01-02T22:41:23.000Z 718.7 2000-01-02T22:41:33.000Z 718.4 2000-01-02T22:41:43.000Z 717.8 2000-01-02T22:41:53.000Z 720 2000-01-02T22:42:03.000Z 716.8 2000-01-02T22:42:13.000Z 719 2000-01-02T22:42:23.000Z 717.1 2000-01-02T22:42:33.000Z 716.3 2000-01-02T22:42:43.000Z 715.8 2000-01-02T22:42:53.000Z 717 2000-01-02T22:43:03.000Z 712.9 2000-01-02T22:43:13.000Z 711.5 2000-01-02T22:43:23.000Z 716 2000-01-02T22:43:33.000Z 711.2 2000-01-02T22:43:43.000Z 712.2 2000-01-02T22:43:53.000Z 715 2000-01-02T22:44:03.000Z 710.9 2000-01-02T22:44:13.000Z 709.9 2000-01-02T22:44:23.000Z 714 2000-01-02T22:44:33.000Z 709.6 2000-01-02T22:44:43.000Z 711 2000-01-02T22:44:53.000Z 707.4 2000-01-02T22:45:03.000Z 707 2000-01-02T22:45:13.000Z 702.8 2000-01-02T22:45:23.000Z 704 2000-01-02T22:45:33.000Z 705 2000-01-02T22:45:43.000Z 704 2000-01-02T22:45:53.000Z 700.4 2000-01-02T22:46:03.000Z 704 2000-01-02T22:46:13.000Z 700.3 2000-01-02T22:46:23.000Z 706 2000-01-02T22:46:33.000Z 701.6 2000-01-02T22:46:43.000Z 701 2000-01-02T22:46:53.000Z 700.9 2000-01-02T22:47:03.000Z 699.5 2000-01-02T22:47:13.000Z 696 2000-01-02T22:47:23.000Z 696.1 2000-01-02T22:47:33.000Z 693 2000-01-02T22:47:43.000Z 692.1 2000-01-02T22:47:53.000Z 696 2000-01-02T22:48:03.000Z 693.8 2000-01-02T22:48:13.000Z 695.3 2000-01-02T22:48:23.000Z 694 2000-01-02T22:48:33.000Z 695.8 2000-01-02T22:48:43.000Z 695 2000-01-02T22:48:53.000Z 693 2000-01-02T22:49:03.000Z 694.5 2000-01-02T22:49:13.000Z 694.3 2000-01-02T22:49:23.000Z 693.6 2000-01-02T22:49:33.000Z 693 2000-01-02T22:49:43.000Z 692.3 2000-01-02T22:49:53.000Z 692.1 2000-01-02T22:50:03.000Z 692 2000-01-02T22:50:13.000Z 693 2000-01-02T22:50:23.000Z 692.1 2000-01-02T22:50:33.000Z 692.2 2000-01-02T22:50:43.000Z 692 2000-01-02T22:50:53.000Z 692.4 2000-01-02T22:51:03.000Z 692 2000-01-02T22:51:13.000Z 692.6 2000-01-02T22:51:23.000Z 692 2000-01-02T22:51:33.000Z 692.8 2000-01-02T22:51:43.000Z 692.9 2000-01-02T22:51:53.000Z 691 2000-01-02T22:52:03.000Z 692 2000-01-02T22:52:13.000Z 691.7 2000-01-02T22:52:23.000Z 691 2000-01-02T22:52:33.000Z 691.2 2000-01-02T22:52:43.000Z 691.1 2000-01-02T22:52:53.000Z 692 2000-01-02T22:53:03.000Z 691.4 2000-01-02T22:53:13.000Z 692 2000-01-02T22:53:23.000Z 691.5 2000-01-02T22:53:33.000Z 689 2000-01-02T22:53:43.000Z 690.7 2000-01-02T22:53:53.000Z 690.6 2000-01-02T22:54:03.000Z 690.6 2000-01-02T22:54:13.000Z 690.5 2000-01-02T22:54:23.000Z 689 2000-01-02T22:54:33.000Z 690.5 2000-01-02T22:54:43.000Z 690.4 2000-01-02T22:54:53.000Z 688 2000-01-02T22:55:03.000Z 689.7 2000-01-02T22:55:13.000Z 689.5 2000-01-02T22:55:23.000Z 688 2000-01-02T22:55:33.000Z 689 2000-01-02T22:55:43.000Z 688.5 2000-01-02T22:55:53.000Z 688.5 2000-01-02T22:56:03.000Z 688.6 2000-01-02T22:56:13.000Z 688 2000-01-02T22:56:23.000Z 689.7 2000-01-02T22:56:33.000Z 690 2000-01-02T22:56:43.000Z 689.7 2000-01-02T22:56:53.000Z 689.6 2000-01-02T22:57:03.000Z 689.7 2000-01-02T22:57:13.000Z 690 2000-01-02T22:57:23.000Z 690.3 2000-01-02T22:57:33.000Z 690.2 2000-01-02T22:57:43.000Z 690.1 2000-01-02T22:57:53.000Z 690 2000-01-02T22:58:03.000Z 689.9 2000-01-02T22:58:13.000Z 689.8 2000-01-02T22:58:23.000Z 689.7 2000-01-02T22:58:33.000Z 689 2000-01-02T22:58:43.000Z 689.5 2000-01-02T22:58:53.000Z 689.4 2000-01-02T22:59:03.000Z 689 2000-01-02T22:59:13.000Z 689.2 2000-01-02T22:59:23.000Z 689.1 2000-01-02T22:59:33.000Z 689 2000-01-02T22:59:43.000Z 688.9 2000-01-02T22:59:53.000Z 688.9 2000-01-02T23:00:03.000Z 689 2000-01-02T23:00:13.000Z 688.9 2000-01-02T23:00:23.000Z 688.7 2000-01-02T23:00:33.000Z 689 2000-01-02T23:00:43.000Z 688.6 2000-01-02T23:00:53.000Z 688.8 2000-01-02T23:01:03.000Z 688 2000-01-02T23:01:13.000Z 688.6 2000-01-02T23:01:23.000Z 688 2000-01-02T23:01:33.000Z 688.1 2000-01-02T23:01:43.000Z 688 2000-01-02T23:01:53.000Z 688 2000-01-02T23:02:03.000Z 688 2000-01-02T23:02:13.000Z 687 2000-01-02T23:02:23.000Z 687.8 2000-01-02T23:02:33.000Z 687.5 2000-01-02T23:02:43.000Z 687 2000-01-02T23:02:53.000Z 687.3 2000-01-02T23:03:03.000Z 687 2000-01-02T23:03:13.000Z 687 2000-01-02T23:03:23.000Z 687 2000-01-02T23:03:33.000Z 686.8 2000-01-02T23:03:43.000Z 686.6 2000-01-02T23:03:53.000Z 686 2000-01-02T23:04:03.000Z 686.6 2000-01-02T23:04:13.000Z 686.5 2000-01-02T23:04:23.000Z 686 2000-01-02T23:04:33.000Z 686.5 2000-01-02T23:04:43.000Z 686.6 2000-01-02T23:04:53.000Z 686 2000-01-02T23:05:03.000Z 686.5 2000-01-02T23:05:13.000Z 686.2 2000-01-02T23:05:23.000Z 686 2000-01-02T23:05:33.000Z 685.8 2000-01-02T23:05:43.000Z 686 2000-01-02T23:05:53.000Z 685.2 2000-01-02T23:06:03.000Z 685.4 2000-01-02T23:06:13.000Z 685 2000-01-02T23:06:23.000Z 685.6 2000-01-02T23:06:33.000Z 685.4 2000-01-02T23:06:43.000Z 685 2000-01-02T23:06:53.000Z 685 2000-01-02T23:07:03.000Z 685 2000-01-02T23:07:13.000Z 685 2000-01-02T23:07:23.000Z 685 2000-01-02T23:07:33.000Z 684.5 2000-01-02T23:07:43.000Z 684.3 2000-01-02T23:07:53.000Z 685 2000-01-02T23:08:03.000Z 684.7 2000-01-02T23:08:13.000Z 684.9 2000-01-02T23:08:23.000Z 684 2000-01-02T23:08:33.000Z 684.9 2000-01-02T23:08:43.000Z 684.7 2000-01-02T23:08:53.000Z 684 2000-01-02T23:09:03.000Z 684.8 2000-01-02T23:09:13.000Z 684.7 2000-01-02T23:09:23.000Z 684.6 2000-01-02T23:09:33.000Z 684.5 2000-01-02T23:09:43.000Z 684 2000-01-02T23:09:53.000Z 684.4 2000-01-02T23:10:03.000Z 684.5 2000-01-02T23:10:13.000Z 684.6 2000-01-02T23:10:23.000Z 684 2000-01-02T23:10:33.000Z 685 2000-01-02T23:10:43.000Z 684 2000-01-02T23:10:53.000Z 685 2000-01-02T23:11:03.000Z 685 2000-01-02T23:11:13.000Z 685 2000-01-02T23:11:23.000Z 685 2000-01-02T23:11:33.000Z 685.2 2000-01-02T23:11:43.000Z 685 2000-01-02T23:11:53.000Z 686 2000-01-02T23:12:03.000Z 686 2000-01-02T23:12:13.000Z 685 2000-01-02T23:12:23.000Z 686 2000-01-02T23:12:33.000Z 685 2000-01-02T23:12:43.000Z 686 2000-01-02T23:12:53.000Z 685 2000-01-02T23:13:03.000Z 686 2000-01-02T23:13:13.000Z 686 2000-01-02T23:13:23.000Z 685 2000-01-02T23:13:33.000Z 686 2000-01-02T23:13:43.000Z 686.2 2000-01-02T23:13:53.000Z 686 2000-01-02T23:14:03.000Z 687 2000-01-02T23:14:13.000Z 686 2000-01-02T23:14:23.000Z 687 2000-01-02T23:14:33.000Z 686 2000-01-02T23:14:43.000Z 687 2000-01-02T23:14:53.000Z 687 2000-01-02T23:15:03.000Z 687.1 2000-01-02T23:15:13.000Z 687 2000-01-02T23:15:23.000Z 687.2 2000-01-02T23:15:33.000Z 687.2 2000-01-02T23:15:43.000Z 687 2000-01-02T23:15:53.000Z 687.2 2000-01-02T23:16:03.000Z 687 2000-01-02T23:16:13.000Z 687.7 2000-01-02T23:16:23.000Z 688 2000-01-02T23:16:33.000Z 688 2000-01-02T23:16:43.000Z 688 2000-01-02T23:16:53.000Z 688 2000-01-02T23:17:03.000Z 688 2000-01-02T23:17:13.000Z 688 2000-01-02T23:17:23.000Z 688.7 2000-01-02T23:17:33.000Z 688 2000-01-02T23:17:43.000Z