Aux Sources de l'Aveyron 694.08 2016-03-13T09:12:53Z 693.97 2016-03-13T09:13:01Z 694.12 2016-03-13T09:13:09Z 694.36 2016-03-13T09:13:20Z 694.53 2016-03-13T09:13:25Z 695.46 2016-03-13T09:13:42Z 696.78 2016-03-13T09:13:58Z 698.33 2016-03-13T09:14:10Z 698.49 2016-03-13T09:14:11Z 700.3 2016-03-13T09:14:28Z 701.32 2016-03-13T09:14:43Z 701.82 2016-03-13T09:14:58Z 701.91 2016-03-13T09:15:15Z 702.3 2016-03-13T09:15:33Z 702.13 2016-03-13T09:15:48Z 701.9 2016-03-13T09:16:02Z 701.13 2016-03-13T09:16:15Z 700.69 2016-03-13T09:16:28Z 701.29 2016-03-13T09:16:42Z 701.65 2016-03-13T09:16:54Z 701.62 2016-03-13T09:16:55Z 701.56 2016-03-13T09:16:56Z 701.48 2016-03-13T09:16:57Z 701.35 2016-03-13T09:16:58Z 701.17 2016-03-13T09:16:59Z 700.24 2016-03-13T09:17:05Z 700.12 2016-03-13T09:17:06Z 699.99 2016-03-13T09:17:07Z 699.89 2016-03-13T09:17:08Z 699.81 2016-03-13T09:17:09Z 699.83 2016-03-13T09:17:25Z 700.06 2016-03-13T09:17:40Z 700.27 2016-03-13T09:17:55Z 700.32 2016-03-13T09:18:09Z 700.63 2016-03-13T09:18:22Z 701.22 2016-03-13T09:18:31Z 702.33 2016-03-13T09:18:41Z 702.61 2016-03-13T09:18:43Z 702.98 2016-03-13T09:18:47Z 702.6 2016-03-13T09:19:00Z 702.24 2016-03-13T09:19:12Z 702.33 2016-03-13T09:19:22Z 702.37 2016-03-13T09:19:35Z 701.92 2016-03-13T09:20:54Z 701.92 2016-03-13T09:20:55Z 701.92 2016-03-13T09:20:56Z 701.91 2016-03-13T09:20:57Z 701.89 2016-03-13T09:20:58Z 701.85 2016-03-13T09:20:59Z 701.81 2016-03-13T09:21:00Z 701.78 2016-03-13T09:21:01Z 701.74 2016-03-13T09:21:02Z 701.72 2016-03-13T09:21:03Z 701.7 2016-03-13T09:21:04Z 701.78 2016-03-13T09:21:20Z 702.4 2016-03-13T09:21:34Z 702.79 2016-03-13T09:21:37Z 702.88 2016-03-13T09:21:38Z 702.93 2016-03-13T09:21:39Z 703.03 2016-03-13T09:21:50Z 702.93 2016-03-13T09:22:06Z 702.98 2016-03-13T09:22:13Z 702.91 2016-03-13T09:22:20Z 702.89 2016-03-13T09:22:21Z 702.89 2016-03-13T09:22:22Z 702.86 2016-03-13T09:22:23Z 702.75 2016-03-13T09:22:25Z 702.65 2016-03-13T09:22:26Z 702.54 2016-03-13T09:22:27Z 702.43 2016-03-13T09:22:28Z 701.71 2016-03-13T09:22:36Z 701.7 2016-03-13T09:22:37Z 701.71 2016-03-13T09:22:38Z 701.75 2016-03-13T09:22:39Z 701.79 2016-03-13T09:22:40Z 701.84 2016-03-13T09:22:41Z 701.89 2016-03-13T09:22:42Z 701.92 2016-03-13T09:22:43Z 701.95 2016-03-13T09:22:44Z 701.95 2016-03-13T09:22:45Z 701.91 2016-03-13T09:22:46Z 701.62 2016-03-13T09:22:49Z 701.44 2016-03-13T09:22:52Z 701.41 2016-03-13T09:22:53Z 701.47 2016-03-13T09:22:58Z 701.5 2016-03-13T09:22:59Z 701.96 2016-03-13T09:23:15Z 701.93 2016-03-13T09:23:21Z 701.76 2016-03-13T09:23:30Z 701.7 2016-03-13T09:23:33Z 700.79 2016-03-13T09:23:47Z 700.66 2016-03-13T09:24:03Z 700.72 2016-03-13T09:24:18Z 700.92 2016-03-13T09:24:30Z 700.96 2016-03-13T09:24:31Z 701.01 2016-03-13T09:24:32Z 701.34 2016-03-13T09:24:45Z 701.45 2016-03-13T09:24:58Z 701.87 2016-03-13T09:25:14Z 702.07 2016-03-13T09:25:26Z 702.52 2016-03-13T09:25:41Z 702.76 2016-03-13T09:25:47Z 702.83 2016-03-13T09:25:48Z 702.89 2016-03-13T09:25:49Z 702.92 2016-03-13T09:25:50Z 702.96 2016-03-13T09:25:51Z 703.33 2016-03-13T09:26:01Z 704.14 2016-03-13T09:26:13Z 704.63 2016-03-13T09:26:27Z 704.91 2016-03-13T09:26:36Z 706.21 2016-03-13T09:26:50Z 707.14 2016-03-13T09:27:03Z 709.29 2016-03-13T09:27:17Z 709.48 2016-03-13T09:27:31Z 708.67 2016-03-13T09:27:41Z 705.88 2016-03-13T09:27:54Z 703.76 2016-03-13T09:28:05Z 703.28 2016-03-13T09:28:09Z 703.24 2016-03-13T09:28:10Z 702.99 2016-03-13T09:28:23Z 702.97 2016-03-13T09:28:25Z 703.59 2016-03-13T09:28:43Z 704.09 2016-03-13T09:29:06Z 704 2016-03-13T09:29:11Z 703.96 2016-03-13T09:29:12Z 703.95 2016-03-13T09:29:13Z 703.95 2016-03-13T09:29:14Z 703.95 2016-03-13T09:29:15Z 703.91 2016-03-13T09:29:17Z 703.88 2016-03-13T09:29:18Z 703.86 2016-03-13T09:29:19Z 703.82 2016-03-13T09:29:20Z 703.78 2016-03-13T09:29:21Z 703.74 2016-03-13T09:29:22Z 703.72 2016-03-13T09:29:23Z 703.7 2016-03-13T09:29:24Z 703.69 2016-03-13T09:29:25Z 703.69 2016-03-13T09:29:26Z 704.1 2016-03-13T09:29:38Z 704.91 2016-03-13T09:29:53Z 705.93 2016-03-13T09:30:05Z 707.35 2016-03-13T09:30:14Z 707.5 2016-03-13T09:30:15Z 707.69 2016-03-13T09:30:16Z 708.05 2016-03-13T09:30:17Z 708.24 2016-03-13T09:30:18Z 708.47 2016-03-13T09:30:19Z 708.73 2016-03-13T09:30:20Z 709.02 2016-03-13T09:30:21Z 709.3 2016-03-13T09:30:22Z 709.57 2016-03-13T09:30:23Z 709.8 2016-03-13T09:30:24Z 710.57 2016-03-13T09:30:39Z 710.88 2016-03-13T09:31:05Z 710.11 2016-03-13T09:31:16Z 709.76 2016-03-13T09:31:31Z 709.27 2016-03-13T09:31:46Z 709.35 2016-03-13T09:31:52Z 709.4 2016-03-13T09:31:53Z 709.45 2016-03-13T09:31:54Z 711.28 2016-03-13T09:32:06Z 711.3 2016-03-13T09:32:07Z 711.3 2016-03-13T09:32:12Z 711.26 2016-03-13T09:32:13Z 711.24 2016-03-13T09:32:14Z 711.2 2016-03-13T09:32:15Z 711.15 2016-03-13T09:32:16Z 711.13 2016-03-13T09:32:17Z 711.1 2016-03-13T09:32:18Z 711.06 2016-03-13T09:32:19Z 711.02 2016-03-13T09:32:20Z 711.02 2016-03-13T09:32:21Z 711.47 2016-03-13T09:32:34Z 711.44 2016-03-13T09:32:47Z 711.34 2016-03-13T09:32:58Z 711.3 2016-03-13T09:32:59Z 711.26 2016-03-13T09:33:00Z 711.19 2016-03-13T09:33:01Z 711.12 2016-03-13T09:33:02Z 711.06 2016-03-13T09:33:03Z 710.98 2016-03-13T09:33:04Z 710.92 2016-03-13T09:33:05Z 710.86 2016-03-13T09:33:06Z 710.54 2016-03-13T09:33:18Z 710.43 2016-03-13T09:33:30Z 710.74 2016-03-13T09:33:48Z 710.79 2016-03-13T09:33:57Z 710.8 2016-03-13T09:34:00Z 710.84 2016-03-13T09:34:02Z 711.23 2016-03-13T09:34:05Z 712.22 2016-03-13T09:34:11Z 712.76 2016-03-13T09:34:22Z 711.91 2016-03-13T09:34:31Z 714.46 2016-03-13T09:34:47Z 714.6 2016-03-13T09:34:48Z 715.42 2016-03-13T09:35:01Z 715.54 2016-03-13T09:35:48Z 715.48 2016-03-13T09:36:50Z 715.11 2016-03-13T09:37:18Z 714.62 2016-03-13T09:38:26Z 714.28 2016-03-13T09:38:56Z 713.68 2016-03-13T09:39:48Z 712.81 2016-03-13T09:40:56Z 712.26 2016-03-13T09:41:40Z 712.08 2016-03-13T09:42:11Z 711.55 2016-03-13T09:43:27Z 710.98 2016-03-13T09:43:49Z 710.6 2016-03-13T09:44:02Z 710.74 2016-03-13T09:44:13Z 710.57 2016-03-13T09:44:18Z 710.56 2016-03-13T09:44:19Z 710.08 2016-03-13T09:44:34Z 709.96 2016-03-13T09:44:43Z 709.88 2016-03-13T09:44:48Z 709.88 2016-03-13T09:44:49Z 709.9 2016-03-13T09:44:50Z 709.92 2016-03-13T09:44:51Z 709.9 2016-03-13T09:44:52Z 709.9 2016-03-13T09:44:53Z 709.9 2016-03-13T09:44:54Z 710.14 2016-03-13T09:45:05Z 710.16 2016-03-13T09:45:06Z 710.19 2016-03-13T09:45:07Z 710.61 2016-03-13T09:45:24Z 711.45 2016-03-13T09:45:36Z 712.69 2016-03-13T09:45:51Z 713.56 2016-03-13T09:46:06Z 713.47 2016-03-13T09:46:28Z 714.45 2016-03-13T09:46:42Z 715.95 2016-03-13T09:47:00Z 716.6 2016-03-13T09:47:08Z 716.65 2016-03-13T09:47:09Z 716.67 2016-03-13T09:47:10Z 716.62 2016-03-13T09:47:11Z 716.55 2016-03-13T09:47:12Z 715.75 2016-03-13T09:47:19Z 714.03 2016-03-13T09:47:34Z 712.8 2016-03-13T09:47:49Z 711.6 2016-03-13T09:48:01Z 711.09 2016-03-13T09:48:12Z 710.7 2016-03-13T09:48:26Z 710.69 2016-03-13T09:48:36Z 710.55 2016-03-13T09:48:47Z 711.06 2016-03-13T09:49:00Z 711.1 2016-03-13T09:49:02Z 711.32 2016-03-13T09:49:15Z 711.51 2016-03-13T09:49:41Z 711.53 2016-03-13T09:49:45Z 711.82 2016-03-13T09:49:57Z 713.28 2016-03-13T09:50:08Z 714.37 2016-03-13T09:50:16Z 714.66 2016-03-13T09:50:18Z 716.83 2016-03-13T09:50:30Z 718.59 2016-03-13T09:50:39Z 719.75 2016-03-13T09:50:44Z 722.02 2016-03-13T09:50:58Z 723.04 2016-03-13T09:51:09Z 724.92 2016-03-13T09:51:21Z 725.01 2016-03-13T09:51:23Z 724.55 2016-03-13T09:51:34Z 723.8 2016-03-13T09:51:41Z 722.48 2016-03-13T09:51:49Z 722.25 2016-03-13T09:51:51Z 720.78 2016-03-13T09:51:59Z 719.95 2016-03-13T09:52:07Z 719.38 2016-03-13T09:52:19Z 719.36 2016-03-13T09:52:29Z 719.37 2016-03-13T09:52:32Z 719.47 2016-03-13T09:52:44Z 720.98 2016-03-13T09:52:59Z 721.89 2016-03-13T09:53:11Z 722.45 2016-03-13T09:53:14Z 722.97 2016-03-13T09:53:19Z 725.64 2016-03-13T09:53:34Z 725.93 2016-03-13T09:53:35Z 727.6 2016-03-13T09:53:41Z 728.62 2016-03-13T09:53:52Z 729.2 2016-03-13T09:54:13Z 728.62 2016-03-13T09:54:28Z 727.38 2016-03-13T09:54:38Z 727.29 2016-03-13T09:54:48Z 726.97 2016-03-13T09:54:57Z 727.32 2016-03-13T09:55:08Z 727.56 2016-03-13T09:55:12Z 727.63 2016-03-13T09:55:16Z 727.45 2016-03-13T09:55:19Z 726.86 2016-03-13T09:55:26Z 726.79 2016-03-13T09:55:28Z 726.59 2016-03-13T09:55:38Z 726.59 2016-03-13T09:55:39Z 727.29 2016-03-13T09:55:52Z 727.92 2016-03-13T09:56:07Z 728.04 2016-03-13T09:56:37Z 728.08 2016-03-13T09:56:40Z 727.93 2016-03-13T09:56:43Z 727.29 2016-03-13T09:56:58Z 727.48 2016-03-13T09:57:10Z 727.64 2016-03-13T09:57:12Z 728.97 2016-03-13T09:57:24Z 729.76 2016-03-13T09:57:37Z 729.81 2016-03-13T09:57:38Z 730.25 2016-03-13T09:57:43Z 731.15 2016-03-13T09:57:55Z 732.59 2016-03-13T09:58:09Z 733.73 2016-03-13T09:58:19Z 734.18 2016-03-13T09:58:27Z 734.48 2016-03-13T09:58:30Z 735.42 2016-03-13T09:58:42Z 736.91 2016-03-13T09:58:55Z 738.3 2016-03-13T09:59:07Z 739.68 2016-03-13T09:59:18Z 741.07 2016-03-13T09:59:31Z 741.41 2016-03-13T09:59:39Z 742.13 2016-03-13T09:59:46Z 742.98 2016-03-13T09:59:54Z 743.52 2016-03-13T10:00:03Z 743.45 2016-03-13T10:00:17Z 743.95 2016-03-13T10:00:32Z 743.76 2016-03-13T10:00:42Z 743.92 2016-03-13T10:00:46Z 744.04 2016-03-13T10:00:47Z 744.23 2016-03-13T10:00:48Z 744.43 2016-03-13T10:00:49Z 744.6 2016-03-13T10:00:50Z 744.74 2016-03-13T10:00:51Z 744.85 2016-03-13T10:00:52Z 744.94 2016-03-13T10:00:53Z 745 2016-03-13T10:00:54Z 745.07 2016-03-13T10:00:55Z 745.1 2016-03-13T10:00:56Z 745.13 2016-03-13T10:00:57Z 746.21 2016-03-13T10:01:10Z 745.89 2016-03-13T10:01:17Z 745.83 2016-03-13T10:01:18Z 745.77 2016-03-13T10:01:19Z 745.61 2016-03-13T10:01:29Z 745.57 2016-03-13T10:01:31Z 745.56 2016-03-13T10:01:32Z 745.56 2016-03-13T10:01:33Z 745.57 2016-03-13T10:01:34Z 745.6 2016-03-13T10:01:35Z 745.8 2016-03-13T10:01:49Z 745.64 2016-03-13T10:02:07Z 745.32 2016-03-13T10:02:48Z 745.07 2016-03-13T10:03:43Z 744.87 2016-03-13T10:04:16Z 744.37 2016-03-13T10:05:23Z 744.05 2016-03-13T10:05:45Z 744.48 2016-03-13T10:06:00Z 744.77 2016-03-13T10:06:21Z 745.07 2016-03-13T10:06:27Z 745.23 2016-03-13T10:06:42Z 744.82 2016-03-13T10:07:13Z 743.64 2016-03-13T10:07:41Z 743.65 2016-03-13T10:08:22Z 742.71 2016-03-13T10:08:53Z 742.34 2016-03-13T10:10:56Z 741.48 2016-03-13T10:12:36Z 740.65 2016-03-13T10:13:52Z 740.72 2016-03-13T10:14:45Z 740.72 2016-03-13T10:15:04Z 740.25 2016-03-13T10:15:22Z 740.21 2016-03-13T10:15:23Z 740.17 2016-03-13T10:15:24Z 740.14 2016-03-13T10:15:25Z 740.11 2016-03-13T10:15:26Z 740.11 2016-03-13T10:15:27Z 740.15 2016-03-13T10:15:28Z 740.22 2016-03-13T10:15:29Z 740.28 2016-03-13T10:15:30Z 740.36 2016-03-13T10:15:31Z 740.47 2016-03-13T10:15:32Z 742.62 2016-03-13T10:15:42Z 744.73 2016-03-13T10:15:53Z 745.86 2016-03-13T10:16:05Z 746.22 2016-03-13T10:16:18Z 746.82 2016-03-13T10:16:29Z 747.36 2016-03-13T10:16:41Z 747.4 2016-03-13T10:16:44Z 747.92 2016-03-13T10:16:53Z 748.07 2016-03-13T10:16:54Z 749.25 2016-03-13T10:17:05Z 749.39 2016-03-13T10:17:06Z 752.33 2016-03-13T10:17:23Z 752.64 2016-03-13T10:17:29Z 752.69 2016-03-13T10:17:30Z 755.01 2016-03-13T10:17:46Z 758.19 2016-03-13T10:18:02Z 758.92 2016-03-13T10:18:05Z 759.38 2016-03-13T10:18:06Z 762.42 2016-03-13T10:18:22Z 763 2016-03-13T10:18:26Z 763.11 2016-03-13T10:18:27Z 763.22 2016-03-13T10:18:28Z 765.3 2016-03-13T10:18:43Z 766.19 2016-03-13T10:18:59Z 767.99 2016-03-13T10:19:15Z 769.92 2016-03-13T10:19:30Z 772.31 2016-03-13T10:19:43Z 774.1 2016-03-13T10:20:00Z 776.22 2016-03-13T10:20:16Z 777.83 2016-03-13T10:20:33Z 780.09 2016-03-13T10:20:50Z 780.82 2016-03-13T10:20:59Z 780.84 2016-03-13T10:21:00Z 780.81 2016-03-13T10:21:04Z 780.86 2016-03-13T10:21:05Z 780.96 2016-03-13T10:21:06Z 781.3 2016-03-13T10:21:09Z 781.39 2016-03-13T10:21:10Z 781.48 2016-03-13T10:21:11Z 781.63 2016-03-13T10:21:12Z 781.67 2016-03-13T10:21:13Z 781.71 2016-03-13T10:21:14Z 781.55 2016-03-13T10:21:29Z 781.34 2016-03-13T10:21:43Z 779.2 2016-03-13T10:21:54Z 775.99 2016-03-13T10:22:04Z 772.63 2016-03-13T10:22:14Z 769.59 2016-03-13T10:22:22Z 768.4 2016-03-13T10:22:32Z 768.97 2016-03-13T10:22:50Z 769 2016-03-13T10:22:55Z 769.01 2016-03-13T10:22:56Z 769.05 2016-03-13T10:22:57Z 769.53 2016-03-13T10:23:09Z 770.46 2016-03-13T10:23:25Z 771.3 2016-03-13T10:23:43Z 773.21 2016-03-13T10:24:02Z 774.4 2016-03-13T10:24:16Z 774.48 2016-03-13T10:24:17Z 774.73 2016-03-13T10:24:20Z 776.05 2016-03-13T10:24:31Z 777.86 2016-03-13T10:24:46Z 779.41 2016-03-13T10:25:04Z 780.89 2016-03-13T10:25:22Z 781.81 2016-03-13T10:25:35Z 782.96 2016-03-13T10:25:49Z 784.6 2016-03-13T10:26:03Z 786.15 2016-03-13T10:26:21Z 787.95 2016-03-13T10:26:36Z 789.74 2016-03-13T10:26:53Z 791.49 2016-03-13T10:27:10Z 793.25 2016-03-13T10:27:25Z 794.28 2016-03-13T10:27:40Z 795.61 2016-03-13T10:27:57Z 796.86 2016-03-13T10:28:16Z 798.83 2016-03-13T10:28:34Z 800.84 2016-03-13T10:28:54Z 801.87 2016-03-13T10:29:07Z 803.63 2016-03-13T10:29:26Z 806.18 2016-03-13T10:29:49Z 809.15 2016-03-13T10:30:08Z 811.91 2016-03-13T10:30:31Z 814.27 2016-03-13T10:30:48Z 816.39 2016-03-13T10:31:03Z 818.47 2016-03-13T10:31:21Z 818.8 2016-03-13T10:31:23Z 818.8 2016-03-13T10:31:24Z 820.3 2016-03-13T10:31:41Z 821.52 2016-03-13T10:31:58Z 822.79 2016-03-13T10:32:17Z 823.82 2016-03-13T10:32:35Z 823.83 2016-03-13T10:32:36Z 823.84 2016-03-13T10:32:37Z 823.82 2016-03-13T10:32:38Z 823.79 2016-03-13T10:32:39Z 823.77 2016-03-13T10:32:40Z 823.76 2016-03-13T10:32:41Z 823.74 2016-03-13T10:32:42Z 823.73 2016-03-13T10:32:43Z 823.71 2016-03-13T10:32:44Z 822.68 2016-03-13T10:33:06Z 822.16 2016-03-13T10:33:23Z 824.44 2016-03-13T10:33:39Z 827.45 2016-03-13T10:33:51Z 828.78 2016-03-13T10:33:57Z 829.05 2016-03-13T10:34:16Z 829.29 2016-03-13T10:34:17Z 829.52 2016-03-13T10:34:18Z 832.48 2016-03-13T10:34:34Z 834.12 2016-03-13T10:34:50Z 835.76 2016-03-13T10:35:09Z 837.67 2016-03-13T10:35:28Z 837.78 2016-03-13T10:35:31Z 837.71 2016-03-13T10:35:49Z 836.94 2016-03-13T10:36:00Z 836.9 2016-03-13T10:36:01Z 836.88 2016-03-13T10:36:02Z 836.88 2016-03-13T10:36:03Z 836.87 2016-03-13T10:36:04Z 836.86 2016-03-13T10:36:05Z 836.86 2016-03-13T10:36:06Z 836.85 2016-03-13T10:36:07Z 836.83 2016-03-13T10:36:08Z 836.79 2016-03-13T10:36:09Z 836.76 2016-03-13T10:36:10Z 836.73 2016-03-13T10:36:11Z 836.72 2016-03-13T10:36:12Z 836.72 2016-03-13T10:36:13Z 836.72 2016-03-13T10:36:14Z 836.71 2016-03-13T10:36:15Z 836.7 2016-03-13T10:36:16Z 836.75 2016-03-13T10:36:20Z 836.8 2016-03-13T10:36:21Z 836.86 2016-03-13T10:36:22Z 836.95 2016-03-13T10:36:23Z 837.06 2016-03-13T10:36:24Z 837.17 2016-03-13T10:36:25Z 837.21 2016-03-13T10:36:26Z 838.86 2016-03-13T10:36:45Z 838.87 2016-03-13T10:36:46Z 839.65 2016-03-13T10:36:57Z 839.6 2016-03-13T10:38:02Z 839.03 2016-03-13T10:38:23Z 839.69 2016-03-13T10:38:32Z 839.74 2016-03-13T10:38:33Z 839.77 2016-03-13T10:38:34Z 840.06 2016-03-13T10:38:53Z 840.01 2016-03-13T10:39:14Z 839.23 2016-03-13T10:39:36Z 838.76 2016-03-13T10:39:42Z 838.28 2016-03-13T10:40:57Z 839.62 2016-03-13T10:41:15Z 840.01 2016-03-13T10:41:40Z 838.72 2016-03-13T10:41:59Z 837.45 2016-03-13T10:42:17Z 836.4 2016-03-13T10:42:35Z 836.47 2016-03-13T10:42:43Z 837.16 2016-03-13T10:43:46Z 836.95 2016-03-13T10:43:53Z 836.68 2016-03-13T10:44:02Z 836.46 2016-03-13T10:44:09Z 836.25 2016-03-13T10:44:19Z 834.68 2016-03-13T10:44:36Z 834.12 2016-03-13T10:44:38Z 830.84 2016-03-13T10:44:50Z 827.64 2016-03-13T10:44:58Z 824.88 2016-03-13T10:45:04Z 824.6 2016-03-13T10:45:22Z 821.94 2016-03-13T10:45:33Z 821.63 2016-03-13T10:45:34Z 820.61 2016-03-13T10:45:49Z 821.76 2016-03-13T10:46:08Z 821.7 2016-03-13T10:46:24Z 822.39 2016-03-13T10:46:44Z 823.93 2016-03-13T10:47:07Z 824.2 2016-03-13T10:47:25Z 824.5 2016-03-13T10:47:42Z 824.87 2016-03-13T10:47:58Z 825.41 2016-03-13T10:48:17Z 826.27 2016-03-13T10:48:35Z 828.39 2016-03-13T10:48:54Z 829.01 2016-03-13T10:49:11Z 829.5 2016-03-13T10:49:32Z 830.84 2016-03-13T10:49:55Z 831.14 2016-03-13T10:50:00Z 831.17 2016-03-13T10:50:01Z 831.2 2016-03-13T10:50:02Z 831.25 2016-03-13T10:50:03Z 831.3 2016-03-13T10:50:04Z 831.34 2016-03-13T10:50:05Z 831.4 2016-03-13T10:50:06Z 834.49 2016-03-13T10:50:22Z 836.57 2016-03-13T10:50:39Z 838.82 2016-03-13T10:50:54Z 839.65 2016-03-13T10:51:10Z 839.51 2016-03-13T10:51:28Z 839.53 2016-03-13T10:51:46Z 839.37 2016-03-13T10:52:05Z 839.59 2016-03-13T10:52:08Z 839.37 2016-03-13T10:52:19Z 840.86 2016-03-13T10:52:37Z 842.34 2016-03-13T10:52:55Z 844.26 2016-03-13T10:53:11Z 845.54 2016-03-13T10:53:28Z 847.34 2016-03-13T10:53:43Z 848.34 2016-03-13T10:53:53Z 848.44 2016-03-13T10:53:54Z 849.88 2016-03-13T10:54:08Z 850 2016-03-13T10:54:09Z 851.38 2016-03-13T10:54:23Z 852.68 2016-03-13T10:54:38Z 855.05 2016-03-13T10:54:54Z 857.73 2016-03-13T10:55:13Z 860.14 2016-03-13T10:55:32Z 861.98 2016-03-13T10:55:50Z 864.15 2016-03-13T10:56:08Z 866.73 2016-03-13T10:56:29Z 865.84 2016-03-13T10:56:47Z 864.6 2016-03-13T10:57:09Z 865.66 2016-03-13T10:57:27Z 866.82 2016-03-13T10:57:41Z 869.71 2016-03-13T10:58:00Z 871.15 2016-03-13T10:58:22Z 870.7 2016-03-13T10:58:27Z 870.54 2016-03-13T10:58:28Z 870.37 2016-03-13T10:58:29Z 870.22 2016-03-13T10:58:30Z 870.09 2016-03-13T10:58:31Z 869.95 2016-03-13T10:58:32Z 868.33 2016-03-13T10:58:47Z 868.34 2016-03-13T10:59:01Z 870.75 2016-03-13T10:59:14Z 873.43 2016-03-13T10:59:31Z 874.95 2016-03-13T10:59:50Z 875.07 2016-03-13T11:00:08Z 875.52 2016-03-13T11:00:18Z 875.25 2016-03-13T11:00:38Z 875.3 2016-03-13T11:00:39Z 876.35 2016-03-13T11:00:53Z 879.27 2016-03-13T11:01:13Z 881.69 2016-03-13T11:01:30Z 881.52 2016-03-13T11:01:51Z 880.72 2016-03-13T11:01:55Z 880.34 2016-03-13T11:02:13Z 879.45 2016-03-13T11:02:28Z 876.87 2016-03-13T11:02:44Z 876.62 2016-03-13T11:02:45Z 876.44 2016-03-13T11:02:46Z 876.25 2016-03-13T11:02:47Z 874.29 2016-03-13T11:03:06Z 873.14 2016-03-13T11:03:20Z 872.39 2016-03-13T11:03:28Z 872.27 2016-03-13T11:03:30Z 873.08 2016-03-13T11:03:50Z 876.16 2016-03-13T11:04:07Z 879.17 2016-03-13T11:04:27Z 879.85 2016-03-13T11:04:48Z 878.05 2016-03-13T11:05:07Z 877.6 2016-03-13T11:05:24Z 879.37 2016-03-13T11:05:41Z 882.19 2016-03-13T11:05:59Z 884.68 2016-03-13T11:06:16Z 887.05 2016-03-13T11:06:36Z 889.24 2016-03-13T11:06:55Z 891.46 2016-03-13T11:07:19Z 891.42 2016-03-13T11:07:35Z 892.06 2016-03-13T11:07:51Z 892.09 2016-03-13T11:08:15Z 892.7 2016-03-13T11:08:36Z 893.8 2016-03-13T11:08:50Z 895.18 2016-03-13T11:08:59Z 895.39 2016-03-13T11:09:00Z 895.6 2016-03-13T11:09:01Z 895.82 2016-03-13T11:09:02Z 897.16 2016-03-13T11:09:12Z 897.32 2016-03-13T11:09:13Z 897.48 2016-03-13T11:09:14Z 897.62 2016-03-13T11:09:15Z 897.73 2016-03-13T11:09:16Z 897.83 2016-03-13T11:09:17Z 897.94 2016-03-13T11:09:18Z 898.41 2016-03-13T11:09:23Z 900.27 2016-03-13T11:11:48Z 901.19 2016-03-13T11:12:08Z 901.17 2016-03-13T11:12:22Z 900.78 2016-03-13T11:12:49Z 901.19 2016-03-13T11:13:05Z 900.98 2016-03-13T11:13:11Z 901.82 2016-03-13T11:14:26Z 901.85 2016-03-13T11:14:28Z 901.88 2016-03-13T11:14:29Z 901.9 2016-03-13T11:14:30Z 901.95 2016-03-13T11:14:31Z 901.97 2016-03-13T11:14:32Z 901.97 2016-03-13T11:14:33Z 902.01 2016-03-13T11:14:34Z 902.04 2016-03-13T11:14:35Z 902.09 2016-03-13T11:14:36Z 902.11 2016-03-13T11:14:52Z 904.64 2016-03-13T11:15:43Z 904.64 2016-03-13T11:15:44Z 903.9 2016-03-13T11:15:50Z 903.8 2016-03-13T11:15:51Z 903.82 2016-03-13T11:15:52Z 903.96 2016-03-13T11:15:53Z 904.11 2016-03-13T11:15:54Z 904.29 2016-03-13T11:15:55Z 904.46 2016-03-13T11:15:56Z 904.56 2016-03-13T11:15:57Z 904.65 2016-03-13T11:15:58Z 904.77 2016-03-13T11:15:59Z 904.88 2016-03-13T11:16:00Z 905.14 2016-03-13T11:16:11Z 905.02 2016-03-13T11:16:12Z 904.88 2016-03-13T11:16:13Z 904.73 2016-03-13T11:16:14Z 904.56 2016-03-13T11:16:15Z 904.36 2016-03-13T11:16:16Z 902.97 2016-03-13T11:16:22Z 902.81 2016-03-13T11:16:23Z 902.69 2016-03-13T11:16:24Z 902.56 2016-03-13T11:16:25Z 902.23 2016-03-13T11:16:26Z 902.01 2016-03-13T11:16:27Z 901.78 2016-03-13T11:16:28Z 901.55 2016-03-13T11:16:29Z 901.33 2016-03-13T11:16:30Z 901.1 2016-03-13T11:16:31Z 900.29 2016-03-13T11:16:36Z 900.76 2016-03-13T11:21:49Z 900.59 2016-03-13T11:21:50Z 900.39 2016-03-13T11:21:51Z 900.13 2016-03-13T11:21:52Z 899.85 2016-03-13T11:21:53Z 899.61 2016-03-13T11:21:54Z 899.43 2016-03-13T11:21:55Z 899.28 2016-03-13T11:21:56Z 899.22 2016-03-13T11:21:57Z 899.21 2016-03-13T11:21:58Z 899.24 2016-03-13T11:21:59Z 899.32 2016-03-13T11:22:00Z 899.34 2016-03-13T11:22:01Z 899.65 2016-03-13T11:22:06Z 899.68 2016-03-13T11:25:20Z 897.83 2016-03-13T11:25:32Z 897.83 2016-03-13T11:25:33Z 897.65 2016-03-13T11:25:34Z 897.59 2016-03-13T11:25:35Z 897.53 2016-03-13T11:25:36Z 897.46 2016-03-13T11:25:37Z 896.07 2016-03-13T11:25:51Z 896.07 2016-03-13T11:25:53Z 896.08 2016-03-13T11:25:54Z 896.09 2016-03-13T11:25:55Z 896.17 2016-03-13T11:25:59Z 896.21 2016-03-13T11:26:00Z 896.25 2016-03-13T11:26:01Z 896.55 2016-03-13T11:26:19Z 895.81 2016-03-13T11:26:35Z 896.68 2016-03-13T11:26:51Z 898.37 2016-03-13T11:27:10Z 898.77 2016-03-13T11:27:18Z 900.98 2016-03-13T12:04:15Z 900.44 2016-03-13T12:04:16Z 893.96 2016-03-13T12:04:21Z 888.77 2016-03-13T12:04:22Z 884.56 2016-03-13T12:04:23Z 881.19 2016-03-13T12:04:24Z 878.4 2016-03-13T12:04:25Z 872.72 2016-03-13T12:04:28Z 871.49 2016-03-13T12:04:29Z 870.48 2016-03-13T12:04:30Z 869.65 2016-03-13T12:04:31Z 868.96 2016-03-13T12:04:32Z 868.38 2016-03-13T12:04:33Z 867.92 2016-03-13T12:04:34Z 866.49 2016-03-13T12:04:48Z 866.99 2016-03-13T12:05:03Z 866.54 2016-03-13T12:05:16Z 864.96 2016-03-13T12:05:37Z 863.72 2016-03-13T12:05:47Z 863.58 2016-03-13T12:05:48Z 863.43 2016-03-13T12:05:49Z 860.7 2016-03-13T12:06:01Z 858.56 2016-03-13T12:06:07Z 855.26 2016-03-13T12:06:14Z 852.18 2016-03-13T12:06:24Z 853.53 2016-03-13T12:06:42Z 853.86 2016-03-13T12:06:45Z 856.26 2016-03-13T12:07:01Z 858.54 2016-03-13T12:07:19Z 861.05 2016-03-13T12:07:42Z 859.39 2016-03-13T12:07:57Z 856.18 2016-03-13T12:08:05Z 852.34 2016-03-13T12:08:12Z 852.34 2016-03-13T12:08:13Z 851.16 2016-03-13T12:08:15Z 850.87 2016-03-13T12:08:16Z 850.64 2016-03-13T12:08:17Z 850.88 2016-03-13T12:08:26Z 851.21 2016-03-13T12:08:27Z 851.56 2016-03-13T12:08:28Z 851.92 2016-03-13T12:08:29Z 852.27 2016-03-13T12:08:30Z 852.57 2016-03-13T12:08:31Z 855.64 2016-03-13T12:08:44Z 858.71 2016-03-13T12:09:00Z 861.71 2016-03-13T12:09:17Z 862.04 2016-03-13T12:09:35Z 861.17 2016-03-13T12:09:52Z 858.09 2016-03-13T12:10:06Z 857.17 2016-03-13T12:10:10Z 855.62 2016-03-13T12:10:18Z 855.36 2016-03-13T12:10:19Z 853.58 2016-03-13T12:10:35Z 852.46 2016-03-13T12:10:52Z 850.55 2016-03-13T12:11:07Z 850.44 2016-03-13T12:11:08Z 850.32 2016-03-13T12:11:09Z 850.11 2016-03-13T12:11:11Z 850.01 2016-03-13T12:11:12Z 849.77 2016-03-13T12:11:13Z 849.66 2016-03-13T12:11:14Z 849.56 2016-03-13T12:11:15Z 849.47 2016-03-13T12:11:16Z 849.37 2016-03-13T12:11:17Z 847.39 2016-03-13T12:11:30Z 847.23 2016-03-13T12:11:31Z 847.09 2016-03-13T12:11:32Z 846.97 2016-03-13T12:11:33Z 846.88 2016-03-13T12:11:34Z 846.78 2016-03-13T12:11:35Z 846.69 2016-03-13T12:11:36Z 846.5 2016-03-13T12:11:37Z 846.43 2016-03-13T12:11:38Z 846.37 2016-03-13T12:11:39Z 846.33 2016-03-13T12:11:40Z 846.32 2016-03-13T12:11:41Z 846.31 2016-03-13T12:11:42Z 846.3 2016-03-13T12:11:43Z 846.1 2016-03-13T12:11:54Z 846.14 2016-03-13T12:11:58Z 846.92 2016-03-13T12:12:54Z 846.97 2016-03-13T12:12:55Z 847.01 2016-03-13T12:12:56Z 847.02 2016-03-13T12:12:57Z 847.02 2016-03-13T12:12:58Z 847.02 2016-03-13T12:12:59Z 847.59 2016-03-13T12:13:11Z 848.55 2016-03-13T12:13:29Z 851.32 2016-03-13T12:13:51Z 853.89 2016-03-13T12:14:13Z 855.14 2016-03-13T12:14:32Z 854.56 2016-03-13T12:14:50Z 851.7 2016-03-13T12:15:06Z 850.14 2016-03-13T12:15:14Z 849.96 2016-03-13T12:15:15Z 851.5 2016-03-13T12:15:33Z 854.51 2016-03-13T12:15:49Z 855.4 2016-03-13T12:16:09Z 853.26 2016-03-13T12:16:25Z 850.14 2016-03-13T12:16:35Z 847.11 2016-03-13T12:16:43Z 847.32 2016-03-13T12:16:58Z 850.36 2016-03-13T12:17:15Z 852.82 2016-03-13T12:17:35Z 853.18 2016-03-13T12:17:56Z 851.6 2016-03-13T12:18:15Z 851.35 2016-03-13T12:18:16Z 851.09 2016-03-13T12:18:17Z 850.83 2016-03-13T12:18:18Z 850.53 2016-03-13T12:18:19Z 849.88 2016-03-13T12:18:20Z 849.56 2016-03-13T12:18:21Z 847.59 2016-03-13T12:18:28Z 844.37 2016-03-13T12:18:37Z 842.62 2016-03-13T12:18:42Z 842.13 2016-03-13T12:18:43Z 841.6 2016-03-13T12:18:44Z 839.2 2016-03-13T12:18:47Z 838.6 2016-03-13T12:18:48Z 838.1 2016-03-13T12:18:49Z 836.53 2016-03-13T12:18:58Z 838.67 2016-03-13T12:19:13Z 838.78 2016-03-13T12:19:30Z 838.82 2016-03-13T12:19:33Z 838.88 2016-03-13T12:19:34Z 838.91 2016-03-13T12:19:35Z 838.94 2016-03-13T12:19:36Z 838.96 2016-03-13T12:19:37Z 838.98 2016-03-13T12:19:38Z 839.11 2016-03-13T12:19:41Z 839.46 2016-03-13T12:19:45Z 843.63 2016-03-13T12:25:01Z 843.95 2016-03-13T12:25:13Z 843.61 2016-03-13T12:25:32Z 844.08 2016-03-13T12:25:50Z 846.01 2016-03-13T12:26:09Z 848.45 2016-03-13T12:26:25Z 849.53 2016-03-13T12:26:32Z 849.69 2016-03-13T12:26:33Z 852.86 2016-03-13T12:26:52Z 853.37 2016-03-13T12:26:55Z 853.52 2016-03-13T12:26:56Z 853.66 2016-03-13T12:26:57Z 854.3 2016-03-13T12:27:02Z 854.42 2016-03-13T12:27:03Z 854.52 2016-03-13T12:27:04Z 854.61 2016-03-13T12:27:05Z 854.71 2016-03-13T12:27:06Z 854.8 2016-03-13T12:27:07Z 856.89 2016-03-13T12:27:27Z 859.21 2016-03-13T12:27:45Z 860.25 2016-03-13T12:28:02Z 861.61 2016-03-13T12:28:20Z 864.59 2016-03-13T12:28:40Z 867.61 2016-03-13T12:28:55Z 868.95 2016-03-13T12:29:13Z 868.55 2016-03-13T12:29:31Z 867.5 2016-03-13T12:29:49Z 867.71 2016-03-13T12:30:10Z 865.16 2016-03-13T12:30:27Z 862.69 2016-03-13T12:30:44Z 862.51 2016-03-13T12:31:00Z 860 2016-03-13T12:31:20Z 857.81 2016-03-13T12:31:35Z 857.53 2016-03-13T12:31:40Z 858.16 2016-03-13T12:32:41Z 859.51 2016-03-13T12:32:58Z 861.3 2016-03-13T12:33:16Z 863.08 2016-03-13T12:33:34Z 865.86 2016-03-13T12:33:52Z 868.41 2016-03-13T12:34:10Z 871.23 2016-03-13T12:34:31Z 872.91 2016-03-13T12:34:49Z 874.84 2016-03-13T12:35:10Z 875.41 2016-03-13T12:35:24Z 875.06 2016-03-13T12:35:39Z 874.18 2016-03-13T12:35:54Z 873.46 2016-03-13T12:36:08Z 873.25 2016-03-13T12:36:24Z 873.34 2016-03-13T12:36:26Z 873.37 2016-03-13T12:36:27Z 873.39 2016-03-13T12:36:28Z 873.42 2016-03-13T12:36:29Z 873.44 2016-03-13T12:36:30Z 873.51 2016-03-13T12:36:35Z 873.53 2016-03-13T12:36:36Z 873.56 2016-03-13T12:36:37Z 873.59 2016-03-13T12:36:38Z 873.62 2016-03-13T12:36:39Z 873.64 2016-03-13T12:36:40Z 873.67 2016-03-13T12:36:41Z 873.74 2016-03-13T12:36:42Z 873.81 2016-03-13T12:36:43Z 873.87 2016-03-13T12:36:44Z 874.76 2016-03-13T12:36:59Z 876.37 2016-03-13T12:37:15Z 877.54 2016-03-13T12:37:31Z 878.5 2016-03-13T12:37:41Z 878.59 2016-03-13T12:37:42Z 878.68 2016-03-13T12:37:43Z 878.79 2016-03-13T12:37:44Z 878.9 2016-03-13T12:37:45Z 879.1 2016-03-13T12:37:46Z 880.95 2016-03-13T12:38:05Z 882.95 2016-03-13T12:38:25Z 883.83 2016-03-13T12:38:33Z 883.92 2016-03-13T12:38:34Z 886.3 2016-03-13T12:38:53Z 887.82 2016-03-13T12:39:10Z 889.51 2016-03-13T12:39:28Z 889 2016-03-13T12:39:44Z 888.66 2016-03-13T12:39:59Z 888.54 2016-03-13T12:40:09Z 888.49 2016-03-13T12:40:10Z 888.44 2016-03-13T12:40:11Z 888.38 2016-03-13T12:40:12Z 888.3 2016-03-13T12:40:13Z 888.25 2016-03-13T12:40:14Z 888.26 2016-03-13T12:40:18Z 890.31 2016-03-13T12:46:17Z 890.23 2016-03-13T12:46:22Z 890.29 2016-03-13T12:46:36Z 890.18 2016-03-13T12:46:37Z 889.28 2016-03-13T12:46:50Z 889.16 2016-03-13T12:46:51Z 889.04 2016-03-13T12:46:52Z 886.64 2016-03-13T12:47:03Z 885.38 2016-03-13T12:47:09Z 885.13 2016-03-13T12:47:10Z 884.89 2016-03-13T12:47:11Z 884.42 2016-03-13T12:47:13Z 881.84 2016-03-13T12:47:24Z 878.67 2016-03-13T12:47:34Z 875.52 2016-03-13T12:47:47Z 872.31 2016-03-13T12:48:04Z 870.62 2016-03-13T12:48:09Z 870.4 2016-03-13T12:48:10Z 870.21 2016-03-13T12:48:11Z 867.73 2016-03-13T12:48:25Z 867.24 2016-03-13T12:48:33Z 867.07 2016-03-13T12:48:38Z 867.07 2016-03-13T12:48:39Z 866.37 2016-03-13T12:48:50Z 866.14 2016-03-13T12:48:52Z 863.02 2016-03-13T12:49:06Z 862.57 2016-03-13T12:49:23Z 863.08 2016-03-13T12:49:38Z 864.5 2016-03-13T12:49:52Z 865.47 2016-03-13T12:50:09Z 867.66 2016-03-13T12:50:30Z 869.83 2016-03-13T12:50:46Z 871.98 2016-03-13T12:51:08Z 874.1 2016-03-13T12:51:28Z 874.83 2016-03-13T12:51:52Z 873.69 2016-03-13T12:52:11Z 875.47 2016-03-13T12:52:33Z 877.07 2016-03-13T12:52:49Z 875.39 2016-03-13T12:53:06Z 874.63 2016-03-13T12:53:14Z 874.63 2016-03-13T12:53:15Z 874.63 2016-03-13T12:53:16Z 874.68 2016-03-13T12:53:17Z 874.76 2016-03-13T12:53:18Z 875.87 2016-03-13T12:53:34Z 876.81 2016-03-13T12:53:49Z 877.19 2016-03-13T12:53:53Z 877.29 2016-03-13T12:53:54Z 877.48 2016-03-13T12:53:56Z 878.3 2016-03-13T12:54:12Z 881.47 2016-03-13T12:54:28Z 884.11 2016-03-13T12:54:52Z 884.27 2016-03-13T12:55:14Z 880.77 2016-03-13T12:55:28Z 877.35 2016-03-13T12:55:36Z 875.46 2016-03-13T12:55:49Z 876.17 2016-03-13T12:56:03Z 876.22 2016-03-13T12:56:04Z 877.7 2016-03-13T12:56:23Z 879.05 2016-03-13T12:56:41Z 879.68 2016-03-13T12:57:00Z 881.96 2016-03-13T12:57:15Z 883.92 2016-03-13T12:57:36Z 885.08 2016-03-13T12:57:57Z 884.82 2016-03-13T12:58:14Z 884.72 2016-03-13T12:58:15Z 884.01 2016-03-13T12:58:21Z 883.49 2016-03-13T12:58:32Z 880.4 2016-03-13T12:58:42Z 878.96 2016-03-13T12:58:45Z 878.24 2016-03-13T12:58:46Z 877.96 2016-03-13T12:58:47Z 877.22 2016-03-13T12:58:55Z 879.76 2016-03-13T12:59:10Z 882.83 2016-03-13T12:59:24Z 883.58 2016-03-13T12:59:39Z 882.98 2016-03-13T12:59:42Z 883.15 2016-03-13T13:00:18Z 883.56 2016-03-13T13:00:22Z 883.64 2016-03-13T13:00:23Z 884.96 2016-03-13T13:00:38Z 888.09 2016-03-13T13:00:56Z 891.1 2016-03-13T13:01:13Z 891.37 2016-03-13T13:01:30Z 888.49 2016-03-13T13:01:47Z 885.46 2016-03-13T13:01:56Z 882.45 2016-03-13T13:02:11Z 879.27 2016-03-13T13:02:25Z 876.19 2016-03-13T13:02:38Z 872.64 2016-03-13T13:02:50Z 869.47 2016-03-13T13:03:02Z 869.28 2016-03-13T13:03:03Z 869.06 2016-03-13T13:03:04Z 868.79 2016-03-13T13:03:05Z 868.51 2016-03-13T13:03:06Z 868.3 2016-03-13T13:03:07Z 868.37 2016-03-13T13:03:23Z 868.81 2016-03-13T13:03:31Z 869.51 2016-03-13T13:03:46Z 869.84 2016-03-13T13:04:05Z 869.89 2016-03-13T13:04:21Z 869.33 2016-03-13T13:04:37Z 869.67 2016-03-13T13:04:55Z 872.83 2016-03-13T13:05:09Z 876.04 2016-03-13T13:05:22Z 879.25 2016-03-13T13:05:35Z 882.48 2016-03-13T13:05:46Z 885.52 2016-03-13T13:05:59Z 887.95 2016-03-13T13:06:12Z 888.11 2016-03-13T13:06:13Z 888.5 2016-03-13T13:06:15Z 890.9 2016-03-13T13:06:27Z 891.09 2016-03-13T13:06:28Z 891.29 2016-03-13T13:06:29Z 891.48 2016-03-13T13:06:30Z 891.65 2016-03-13T13:06:31Z 891.93 2016-03-13T13:06:32Z 895.06 2016-03-13T13:06:52Z 897.61 2016-03-13T13:07:11Z 899.8 2016-03-13T13:07:31Z 902.34 2016-03-13T13:07:53Z 905.17 2016-03-13T13:08:16Z 908.16 2016-03-13T13:08:34Z 911.01 2016-03-13T13:08:57Z 912.14 2016-03-13T13:09:17Z 912.4 2016-03-13T13:09:38Z 912.1 2016-03-13T13:09:50Z 912.41 2016-03-13T13:10:49Z 912.96 2016-03-13T13:11:05Z 913.81 2016-03-13T13:11:26Z 913.83 2016-03-13T13:11:27Z 913.85 2016-03-13T13:11:28Z 914.23 2016-03-13T13:11:39Z 914.23 2016-03-13T13:11:40Z 914.23 2016-03-13T13:11:41Z 914.23 2016-03-13T13:11:42Z 914.2 2016-03-13T13:11:43Z 914.18 2016-03-13T13:11:44Z 914.16 2016-03-13T13:11:45Z 914.17 2016-03-13T13:11:46Z 914.17 2016-03-13T13:11:47Z 914.13 2016-03-13T13:11:48Z 914.09 2016-03-13T13:11:49Z 914.01 2016-03-13T13:11:50Z 914.01 2016-03-13T13:11:51Z 913.86 2016-03-13T13:11:52Z 913.27 2016-03-13T13:11:58Z 913.11 2016-03-13T13:12:00Z 912.32 2016-03-13T13:12:08Z 912.98 2016-03-13T13:12:23Z 913.35 2016-03-13T13:12:26Z 914.3 2016-03-13T13:12:43Z 914.68 2016-03-13T13:12:48Z 914.78 2016-03-13T13:12:49Z 914.8 2016-03-13T13:12:50Z 915.3 2016-03-13T13:13:14Z 916.09 2016-03-13T13:13:31Z 913.89 2016-03-13T13:13:45Z 913.68 2016-03-13T13:13:46Z 913.46 2016-03-13T13:13:47Z 913.27 2016-03-13T13:13:48Z 913.11 2016-03-13T13:13:49Z 912.97 2016-03-13T13:13:50Z 911.74 2016-03-13T13:13:57Z 911.56 2016-03-13T13:14:19Z 911.28 2016-03-13T13:14:24Z 911.22 2016-03-13T13:14:25Z 911.14 2016-03-13T13:14:26Z 911.01 2016-03-13T13:14:27Z 910.8 2016-03-13T13:14:28Z 908.48 2016-03-13T13:14:33Z 908.12 2016-03-13T13:14:34Z 907.76 2016-03-13T13:14:35Z 907.33 2016-03-13T13:14:36Z 906.87 2016-03-13T13:14:37Z 906.44 2016-03-13T13:14:38Z 906.03 2016-03-13T13:14:39Z 903.66 2016-03-13T13:14:45Z 903.27 2016-03-13T13:14:46Z 902.9 2016-03-13T13:14:47Z 902.55 2016-03-13T13:14:48Z 902.23 2016-03-13T13:14:49Z 901.97 2016-03-13T13:14:50Z 901.74 2016-03-13T13:14:51Z 901.61 2016-03-13T13:15:05Z 901.83 2016-03-13T13:15:10Z 901.87 2016-03-13T13:15:11Z 901.96 2016-03-13T13:15:19Z 905.23 2016-03-13T13:30:54Z 905.86 2016-03-13T13:31:11Z 906.07 2016-03-13T13:31:19Z 906.21 2016-03-13T13:31:20Z 906.72 2016-03-13T13:31:23Z 906.92 2016-03-13T13:31:24Z 907.14 2016-03-13T13:31:25Z 907.39 2016-03-13T13:31:26Z 907.61 2016-03-13T13:31:27Z 907.82 2016-03-13T13:31:28Z 908.01 2016-03-13T13:31:29Z 908.19 2016-03-13T13:31:30Z 908.47 2016-03-13T13:31:31Z 908.59 2016-03-13T13:31:32Z 908.73 2016-03-13T13:31:33Z 908.88 2016-03-13T13:31:34Z 911.38 2016-03-13T13:31:48Z 914.26 2016-03-13T13:31:59Z 916.21 2016-03-13T13:32:17Z 916.25 2016-03-13T13:32:18Z 916.3 2016-03-13T13:32:19Z 916.37 2016-03-13T13:32:20Z 916.52 2016-03-13T13:32:21Z 916.97 2016-03-13T13:32:26Z 917.08 2016-03-13T13:32:27Z 917.18 2016-03-13T13:32:28Z 917.3 2016-03-13T13:32:29Z 917.37 2016-03-13T13:32:30Z 917.45 2016-03-13T13:32:31Z 917.55 2016-03-13T13:32:32Z 917.64 2016-03-13T13:32:33Z 917.72 2016-03-13T13:32:34Z 919.48 2016-03-13T13:32:52Z 920.97 2016-03-13T13:33:11Z 920.97 2016-03-13T13:33:13Z 920.95 2016-03-13T13:33:14Z 920.94 2016-03-13T13:33:15Z 920.93 2016-03-13T13:33:16Z 920.93 2016-03-13T13:33:17Z 920.92 2016-03-13T13:33:18Z 920.9 2016-03-13T13:33:19Z 920.88 2016-03-13T13:33:20Z 921.71 2016-03-13T13:33:32Z 921.78 2016-03-13T13:33:33Z 921.89 2016-03-13T13:33:34Z 921.89 2016-03-13T13:33:35Z 921.88 2016-03-13T13:33:36Z 921.84 2016-03-13T13:33:37Z 920.93 2016-03-13T13:33:47Z 920.79 2016-03-13T13:33:48Z 920.5 2016-03-13T13:33:51Z 922.32 2016-03-13T13:34:11Z 924.28 2016-03-13T13:34:35Z 924.8 2016-03-13T13:34:55Z 922.52 2016-03-13T13:35:12Z 921.8 2016-03-13T13:35:27Z 918.6 2016-03-13T13:35:45Z 915.54 2016-03-13T13:35:54Z 914.82 2016-03-13T13:35:56Z 912.15 2016-03-13T13:36:03Z 908.78 2016-03-13T13:36:09Z 905.74 2016-03-13T13:36:16Z 904.35 2016-03-13T13:36:21Z 904.2 2016-03-13T13:36:22Z 904.07 2016-03-13T13:36:23Z 904 2016-03-13T13:36:24Z 903.97 2016-03-13T13:36:25Z 903.99 2016-03-13T13:36:26Z 905.84 2016-03-13T13:36:39Z 909.03 2016-03-13T13:36:55Z 911.72 2016-03-13T13:37:15Z 912.16 2016-03-13T13:37:37Z 913.56 2016-03-13T13:37:59Z 915.22 2016-03-13T13:38:18Z 916.39 2016-03-13T13:38:37Z 917.95 2016-03-13T13:38:57Z 918.4 2016-03-13T13:39:14Z 918.42 2016-03-13T13:39:34Z 919.86 2016-03-13T13:39:50Z 922.98 2016-03-13T13:40:08Z 925.98 2016-03-13T13:40:25Z 927.28 2016-03-13T13:40:47Z 926.95 2016-03-13T13:41:11Z 925.72 2016-03-13T13:41:30Z 925.23 2016-03-13T13:41:50Z 924.67 2016-03-13T13:41:55Z 924.25 2016-03-13T13:41:58Z 924.25 2016-03-13T13:41:59Z 924.09 2016-03-13T13:42:00Z 923.85 2016-03-13T13:42:02Z 920.65 2016-03-13T13:42:20Z 919.28 2016-03-13T13:42:25Z 915.91 2016-03-13T13:42:37Z 912.48 2016-03-13T13:42:44Z 911.01 2016-03-13T13:42:47Z 910.52 2016-03-13T13:42:48Z 910.03 2016-03-13T13:42:49Z 906.63 2016-03-13T13:42:54Z 903.5 2016-03-13T13:43:02Z 902.26 2016-03-13T13:43:18Z 902.41 2016-03-13T13:43:33Z 904 2016-03-13T13:43:53Z 904.59 2016-03-13T13:44:12Z 903.76 2016-03-13T13:44:26Z 900.46 2016-03-13T13:44:38Z 897.41 2016-03-13T13:44:47Z 895.06 2016-03-13T13:45:06Z 894.38 2016-03-13T13:45:26Z 896.22 2016-03-13T13:45:45Z 899.31 2016-03-13T13:46:05Z 898.56 2016-03-13T13:46:22Z 895.43 2016-03-13T13:46:32Z 892.38 2016-03-13T13:46:44Z 893.36 2016-03-13T13:47:01Z 896.52 2016-03-13T13:47:20Z 898.7 2016-03-13T13:47:40Z 898.77 2016-03-13T13:48:05Z 897.8 2016-03-13T13:48:28Z 896.64 2016-03-13T13:48:47Z 895.63 2016-03-13T13:49:05Z 893.67 2016-03-13T13:49:24Z 892.15 2016-03-13T13:49:45Z 893.18 2016-03-13T13:50:08Z 893.08 2016-03-13T13:50:16Z 893.04 2016-03-13T13:50:17Z 892.98 2016-03-13T13:50:18Z 892.49 2016-03-13T13:50:22Z 892.13 2016-03-13T13:50:24Z 891.95 2016-03-13T13:50:25Z 891.78 2016-03-13T13:50:26Z 891.6 2016-03-13T13:50:27Z 891.46 2016-03-13T13:50:28Z 891.35 2016-03-13T13:50:29Z 891.12 2016-03-13T13:50:40Z 889.8 2016-03-13T13:50:58Z 889.35 2016-03-13T13:51:04Z 888.41 2016-03-13T13:51:21Z 888.81 2016-03-13T13:51:37Z 890.32 2016-03-13T13:51:53Z 892.68 2016-03-13T13:52:12Z 895.22 2016-03-13T13:52:33Z 895.43 2016-03-13T13:52:35Z 895.56 2016-03-13T13:52:36Z 895.71 2016-03-13T13:52:37Z 895.88 2016-03-13T13:52:38Z 896.07 2016-03-13T13:52:39Z 896.25 2016-03-13T13:52:40Z 896.39 2016-03-13T13:52:41Z 897.97 2016-03-13T13:53:01Z 899.67 2016-03-13T13:53:23Z 901.34 2016-03-13T13:53:42Z 903.58 2016-03-13T13:54:07Z 905.4 2016-03-13T13:54:25Z 906.81 2016-03-13T13:54:46Z 908.56 2016-03-13T13:55:09Z 910.03 2016-03-13T13:55:34Z 911.67 2016-03-13T13:55:51Z 913.74 2016-03-13T13:56:09Z 916.88 2016-03-13T13:56:26Z 919.77 2016-03-13T13:56:45Z 921.6 2016-03-13T13:57:01Z 921.25 2016-03-13T13:58:14Z 921.29 2016-03-13T13:58:15Z 922.94 2016-03-13T13:58:35Z 924.93 2016-03-13T13:59:01Z 926 2016-03-13T13:59:26Z 927.71 2016-03-13T13:59:54Z 927.62 2016-03-13T14:00:20Z 928.36 2016-03-13T14:00:41Z 930.91 2016-03-13T14:01:09Z 933.67 2016-03-13T14:01:30Z 936.69 2016-03-13T14:01:51Z 939.03 2016-03-13T14:02:11Z 941.82 2016-03-13T14:02:36Z 944.2 2016-03-13T14:02:58Z 945.71 2016-03-13T14:03:19Z 947.11 2016-03-13T14:03:36Z 947.79 2016-03-13T14:03:55Z 946.62 2016-03-13T14:04:14Z 945.3 2016-03-13T14:04:33Z 944.22 2016-03-13T14:04:42Z 944.05 2016-03-13T14:04:43Z 941.04 2016-03-13T14:04:55Z 937.98 2016-03-13T14:05:10Z 937.69 2016-03-13T14:05:12Z 936.82 2016-03-13T14:05:30Z 938.51 2016-03-13T14:05:46Z 939.36 2016-03-13T14:06:06Z 940.76 2016-03-13T14:06:28Z 942.41 2016-03-13T14:06:48Z 943.88 2016-03-13T14:07:08Z 945.75 2016-03-13T14:07:24Z 948.77 2016-03-13T14:07:44Z 951.86 2016-03-13T14:08:05Z 954.27 2016-03-13T14:08:31Z 954.61 2016-03-13T14:08:35Z 954.93 2016-03-13T14:08:36Z 955.09 2016-03-13T14:08:37Z 955.26 2016-03-13T14:08:38Z 955.42 2016-03-13T14:08:39Z 955.56 2016-03-13T14:08:40Z 955.69 2016-03-13T14:08:41Z 955.8 2016-03-13T14:08:42Z 957.83 2016-03-13T14:08:57Z 960.91 2016-03-13T14:09:17Z 962.86 2016-03-13T14:09:35Z 964.78 2016-03-13T14:09:56Z 966.97 2016-03-13T14:10:18Z 969.03 2016-03-13T14:10:38Z 972.05 2016-03-13T14:11:00Z 972.23 2016-03-13T14:11:01Z 972.53 2016-03-13T14:11:02Z 972.53 2016-03-13T14:11:03Z 972.75 2016-03-13T14:11:04Z 972.84 2016-03-13T14:11:05Z 972.92 2016-03-13T14:11:06Z 972.99 2016-03-13T14:11:07Z 973.09 2016-03-13T14:11:08Z 973.22 2016-03-13T14:11:09Z 973.35 2016-03-13T14:11:10Z 973.48 2016-03-13T14:11:11Z 973.93 2016-03-13T14:11:17Z 974 2016-03-13T14:11:18Z 974.73 2016-03-13T14:11:41Z 974.98 2016-03-13T14:11:49Z 974.99 2016-03-13T14:11:50Z 975.57 2016-03-13T14:12:08Z 976.6 2016-03-13T14:12:31Z 978.75 2016-03-13T14:12:53Z 980.6 2016-03-13T14:13:11Z 980.74 2016-03-13T14:13:12Z 981.08 2016-03-13T14:13:13Z 981.25 2016-03-13T14:13:14Z 981.39 2016-03-13T14:13:15Z 981.51 2016-03-13T14:13:16Z 983.8 2016-03-13T14:13:35Z 985.78 2016-03-13T14:13:53Z 982.49 2016-03-13T14:14:05Z 979.61 2016-03-13T14:14:19Z 978.64 2016-03-13T14:14:30Z 978.69 2016-03-13T14:15:25Z 977.27 2016-03-13T14:15:37Z 976.44 2016-03-13T14:15:41Z 973.29 2016-03-13T14:15:53Z 972.27 2016-03-13T14:16:09Z 972.72 2016-03-13T14:16:26Z 974.09 2016-03-13T14:16:41Z 976.23 2016-03-13T14:17:01Z 979.23 2016-03-13T14:17:19Z 982.34 2016-03-13T14:17:32Z 983.48 2016-03-13T14:17:38Z 986.01 2016-03-13T14:17:54Z 987.53 2016-03-13T14:18:11Z 987.88 2016-03-13T14:18:29Z 987.98 2016-03-13T14:18:31Z 987.56 2016-03-13T14:20:07Z 986.72 2016-03-13T14:20:19Z 986.74 2016-03-13T14:21:06Z 983.57 2016-03-13T14:21:16Z 980.36 2016-03-13T14:21:22Z 977.36 2016-03-13T14:21:26Z 977.36 2016-03-13T14:21:27Z 974.28 2016-03-13T14:21:31Z 971.17 2016-03-13T14:21:36Z 967.81 2016-03-13T14:21:42Z 964.16 2016-03-13T14:21:47Z 961.61 2016-03-13T14:21:50Z 960.68 2016-03-13T14:21:51Z 958.88 2016-03-13T14:21:52Z 958.02 2016-03-13T14:21:53Z 957.25 2016-03-13T14:21:54Z 956.57 2016-03-13T14:21:55Z 955.31 2016-03-13T14:21:57Z 954.67 2016-03-13T14:21:58Z 954.03 2016-03-13T14:21:59Z 952.23 2016-03-13T14:22:02Z 951.7 2016-03-13T14:22:03Z 951.18 2016-03-13T14:22:04Z 947.64 2016-03-13T14:22:10Z 943.92 2016-03-13T14:22:15Z 940.83 2016-03-13T14:22:18Z 939.25 2016-03-13T14:22:20Z 938.51 2016-03-13T14:22:21Z 937.89 2016-03-13T14:22:22Z 934.46 2016-03-13T14:22:28Z 933.97 2016-03-13T14:22:29Z 930.57 2016-03-13T14:22:35Z 927.33 2016-03-13T14:22:40Z 924.2 2016-03-13T14:22:43Z 922.43 2016-03-13T14:22:45Z 921.52 2016-03-13T14:22:46Z 920.64 2016-03-13T14:22:47Z 916.83 2016-03-13T14:22:51Z 913.64 2016-03-13T14:22:54Z 912.69 2016-03-13T14:22:55Z 911.8 2016-03-13T14:22:56Z 910.97 2016-03-13T14:22:57Z 910.24 2016-03-13T14:22:58Z 909.62 2016-03-13T14:22:59Z 906.43 2016-03-13T14:23:06Z 904.92 2016-03-13T14:23:12Z 904.83 2016-03-13T14:23:13Z 904.75 2016-03-13T14:23:14Z 904.73 2016-03-13T14:23:15Z 904.71 2016-03-13T14:23:16Z 905.39 2016-03-13T14:23:35Z 906.98 2016-03-13T14:23:56Z 905.75 2016-03-13T14:24:16Z 903.91 2016-03-13T14:24:26Z 903.79 2016-03-13T14:24:27Z 902.41 2016-03-13T14:24:34Z 902.13 2016-03-13T14:24:35Z 901.83 2016-03-13T14:24:36Z 901.48 2016-03-13T14:24:37Z 901.08 2016-03-13T14:24:38Z 900.6 2016-03-13T14:24:39Z 900.03 2016-03-13T14:24:40Z 899.43 2016-03-13T14:24:41Z 896.69 2016-03-13T14:24:45Z 895.19 2016-03-13T14:24:46Z 894.5 2016-03-13T14:24:47Z 893.74 2016-03-13T14:24:48Z 892.84 2016-03-13T14:24:49Z 891.87 2016-03-13T14:24:50Z 888.74 2016-03-13T14:24:53Z 885.16 2016-03-13T14:24:57Z 881.99 2016-03-13T14:25:02Z 878.79 2016-03-13T14:25:09Z 875.39 2016-03-13T14:25:17Z 872.27 2016-03-13T14:25:21Z 868.66 2016-03-13T14:25:26Z 866.82 2016-03-13T14:25:29Z 866.2 2016-03-13T14:25:30Z 865.62 2016-03-13T14:25:31Z 862.89 2016-03-13T14:25:37Z 861.26 2016-03-13T14:25:46Z 860.11 2016-03-13T14:25:59Z 860.01 2016-03-13T14:26:00Z 859.87 2016-03-13T14:26:01Z 859.83 2016-03-13T14:26:02Z 859.81 2016-03-13T14:26:03Z 859.83 2016-03-13T14:26:04Z 859.86 2016-03-13T14:26:05Z 861.52 2016-03-13T14:26:19Z 864.56 2016-03-13T14:26:34Z 867.59 2016-03-13T14:26:50Z 869.24 2016-03-13T14:27:00Z 872.38 2016-03-13T14:27:16Z 875.42 2016-03-13T14:27:35Z 877.3 2016-03-13T14:27:58Z 877.88 2016-03-13T14:28:12Z 877.54 2016-03-13T14:28:46Z 876.63 2016-03-13T14:29:08Z 874.5 2016-03-13T14:29:19Z 874.64 2016-03-13T14:29:48Z 871.33 2016-03-13T14:30:00Z 868.07 2016-03-13T14:30:09Z 865.38 2016-03-13T14:30:15Z 862.14 2016-03-13T14:30:20Z 858.88 2016-03-13T14:30:26Z 855.41 2016-03-13T14:30:31Z 852.35 2016-03-13T14:30:36Z 849.24 2016-03-13T14:30:41Z 847.13 2016-03-13T14:30:45Z 846.67 2016-03-13T14:30:46Z 843.4 2016-03-13T14:30:53Z 840.9 2016-03-13T14:31:06Z 842.51 2016-03-13T14:31:22Z 843.82 2016-03-13T14:31:42Z 845.67 2016-03-13T14:31:59Z 848.46 2016-03-13T14:32:16Z 849.13 2016-03-13T14:32:34Z 846.37 2016-03-13T14:32:53Z 843.11 2016-03-13T14:33:05Z 839.95 2016-03-13T14:33:15Z 839.2 2016-03-13T14:33:17Z 838.33 2016-03-13T14:33:18Z 835.33 2016-03-13T14:33:26Z 832.26 2016-03-13T14:33:33Z 829.07 2016-03-13T14:33:42Z 829.05 2016-03-13T14:33:54Z 829.05 2016-03-13T14:33:55Z 829.05 2016-03-13T14:33:56Z 829 2016-03-13T14:33:57Z 826.6 2016-03-13T14:34:09Z 824.05 2016-03-13T14:34:20Z 823.63 2016-03-13T14:34:21Z 820.58 2016-03-13T14:34:27Z 819.44 2016-03-13T14:34:29Z 818.82 2016-03-13T14:34:30Z 817.54 2016-03-13T14:34:31Z 816.96 2016-03-13T14:34:32Z 816.47 2016-03-13T14:34:33Z 815.99 2016-03-13T14:34:34Z 815.49 2016-03-13T14:34:35Z 814.97 2016-03-13T14:34:36Z 814.42 2016-03-13T14:34:37Z 813.41 2016-03-13T14:34:39Z 810.39 2016-03-13T14:34:45Z 809.94 2016-03-13T14:34:46Z 809.54 2016-03-13T14:34:47Z 809.21 2016-03-13T14:34:48Z 808.9 2016-03-13T14:34:49Z 808.6 2016-03-13T14:34:50Z 808.3 2016-03-13T14:34:51Z 808 2016-03-13T14:34:52Z 807.71 2016-03-13T14:34:53Z 807.36 2016-03-13T14:34:54Z 806.58 2016-03-13T14:34:55Z 806.19 2016-03-13T14:34:56Z 805.79 2016-03-13T14:34:57Z 804.42 2016-03-13T14:35:00Z 803.97 2016-03-13T14:35:01Z 803.54 2016-03-13T14:35:02Z 801.04 2016-03-13T14:35:07Z 800.46 2016-03-13T14:35:08Z 799.85 2016-03-13T14:35:09Z 799.25 2016-03-13T14:35:10Z 798.68 2016-03-13T14:35:11Z 798.12 2016-03-13T14:35:12Z 797.55 2016-03-13T14:35:13Z 796.97 2016-03-13T14:35:14Z 794.58 2016-03-13T14:35:18Z 791.14 2016-03-13T14:35:23Z 789.03 2016-03-13T14:35:27Z 786.08 2016-03-13T14:35:33Z 785.56 2016-03-13T14:35:34Z 784.44 2016-03-13T14:35:36Z 783.35 2016-03-13T14:35:38Z 782.79 2016-03-13T14:35:39Z 782.23 2016-03-13T14:35:40Z 781.68 2016-03-13T14:35:41Z 781.11 2016-03-13T14:35:42Z 779.32 2016-03-13T14:35:44Z 778.69 2016-03-13T14:35:45Z 776.88 2016-03-13T14:35:48Z 776.28 2016-03-13T14:35:49Z 775.72 2016-03-13T14:35:50Z 775.18 2016-03-13T14:35:51Z 774.64 2016-03-13T14:35:52Z 774.12 2016-03-13T14:35:53Z 770.94 2016-03-13T14:36:00Z 767.77 2016-03-13T14:36:08Z 764.67 2016-03-13T14:36:18Z 761.67 2016-03-13T14:36:28Z 758.39 2016-03-13T14:36:38Z 755.15 2016-03-13T14:36:48Z 752.08 2016-03-13T14:36:56Z 749.04 2016-03-13T14:37:05Z 747.12 2016-03-13T14:37:12Z 746.59 2016-03-13T14:37:14Z 746.35 2016-03-13T14:37:15Z 743.15 2016-03-13T14:37:26Z 740.73 2016-03-13T14:37:35Z 739.45 2016-03-13T14:37:39Z 739.16 2016-03-13T14:37:40Z 738.9 2016-03-13T14:37:41Z 738.65 2016-03-13T14:37:42Z 738.42 2016-03-13T14:37:43Z 738.16 2016-03-13T14:37:44Z 737.19 2016-03-13T14:37:53Z 737.14 2016-03-13T14:38:00Z 737.1 2016-03-13T14:38:01Z 737.04 2016-03-13T14:38:02Z 736.93 2016-03-13T14:38:03Z 736.79 2016-03-13T14:38:04Z 736.61 2016-03-13T14:38:05Z 736.38 2016-03-13T14:38:06Z 736.09 2016-03-13T14:38:07Z 735.72 2016-03-13T14:38:08Z 735.31 2016-03-13T14:38:09Z 734.86 2016-03-13T14:38:10Z 734.38 2016-03-13T14:38:11Z 733.88 2016-03-13T14:38:12Z 732.3 2016-03-13T14:38:14Z 728.87 2016-03-13T14:38:20Z 725.34 2016-03-13T14:38:26Z 721.85 2016-03-13T14:38:32Z 718.26 2016-03-13T14:38:38Z 715.14 2016-03-13T14:38:45Z 712.12 2016-03-13T14:38:54Z 708.78 2016-03-13T14:39:03Z 706.46 2016-03-13T14:39:11Z 705.95 2016-03-13T14:39:27Z 704.29 2016-03-13T14:39:38Z 700.83 2016-03-13T14:39:50Z 698.71 2016-03-13T14:40:04Z 697.53 2016-03-13T14:40:23Z 696.83 2016-03-13T14:40:45Z 695.04 2016-03-13T14:41:05Z 691.7 2016-03-13T14:41:12Z 688.52 2016-03-13T14:41:19Z 685.32 2016-03-13T14:41:26Z 682.11 2016-03-13T14:41:33Z 678.96 2016-03-13T14:41:47Z 677.22 2016-03-13T14:42:04Z 676.92 2016-03-13T14:42:07Z 675.78 2016-03-13T14:42:25Z 675.75 2016-03-13T14:42:26Z 675.85 2016-03-13T14:42:45Z 675.7 2016-03-13T14:43:04Z 676.12 2016-03-13T14:43:23Z 677.11 2016-03-13T14:43:42Z 678.36 2016-03-13T14:44:05Z 679.12 2016-03-13T14:44:14Z 679.18 2016-03-13T14:44:15Z 679.87 2016-03-13T14:44:33Z 679.45 2016-03-13T14:44:52Z 679.66 2016-03-13T14:44:57Z 679.64 2016-03-13T14:44:59Z 679.57 2016-03-13T14:45:00Z 679.48 2016-03-13T14:45:01Z 678.78 2016-03-13T14:45:10Z 678.8 2016-03-13T14:45:27Z 678.88 2016-03-13T14:45:43Z 679.83 2016-03-13T14:45:56Z 678.92 2016-03-13T14:46:04Z 678.82 2016-03-13T14:46:05Z 678.59 2016-03-13T14:46:07Z 677.15 2016-03-13T14:46:20Z 677.16 2016-03-13T14:46:37Z 677 2016-03-13T14:46:54Z 676.81 2016-03-13T14:47:11Z 676.89 2016-03-13T14:47:30Z 678.46 2016-03-13T14:47:47Z 678.37 2016-03-13T14:47:51Z 678.34 2016-03-13T14:47:55Z 678.22 2016-03-13T14:47:56Z 677.78 2016-03-13T14:48:01Z 677.72 2016-03-13T14:48:02Z 677.68 2016-03-13T14:48:03Z 678.74 2016-03-13T14:48:19Z 679.26 2016-03-13T14:48:34Z 679.45 2016-03-13T14:48:47Z 679.41 2016-03-13T14:49:05Z 679.02 2016-03-13T14:49:22Z 678.39 2016-03-13T14:49:29Z 678.22 2016-03-13T14:49:30Z 677.38 2016-03-13T14:49:33Z 677.15 2016-03-13T14:49:34Z 676.92 2016-03-13T14:49:35Z 676.69 2016-03-13T14:49:36Z 676.47 2016-03-13T14:49:37Z 676.26 2016-03-13T14:49:38Z 676.06 2016-03-13T14:49:39Z 675.87 2016-03-13T14:49:40Z 675.71 2016-03-13T14:49:41Z 675.55 2016-03-13T14:49:42Z 675.39 2016-03-13T14:49:43Z 675.24 2016-03-13T14:49:44Z 675.07 2016-03-13T14:49:45Z 672.89 2016-03-13T14:49:59Z 672.4 2016-03-13T14:50:08Z 672.35 2016-03-13T14:50:09Z 672.3 2016-03-13T14:50:10Z 672.44 2016-03-13T14:50:23Z