Les Calanques ; étape 2 : de Morgiou à Cassis
23.69
2017-04-25T07:11:58Z
19.84
2017-04-25T07:11:59Z
23.69
2017-04-25T07:12:05Z
16.48
2017-04-25T07:12:06Z
20.32
2017-04-25T07:12:07Z
16
2017-04-25T07:12:09Z
19.84
2017-04-25T07:12:10Z
15.04
2017-04-25T07:12:26Z
20.81
2017-04-25T07:12:27Z
28.5
2017-04-25T07:12:40Z
20.81
2017-04-25T07:12:41Z
16.48
2017-04-25T07:12:44Z
20.81
2017-04-25T07:12:45Z
24.17
2017-04-25T07:12:47Z
20.81
2017-04-25T07:12:48Z
13.6
2017-04-25T07:12:53Z
21.29
2017-04-25T07:12:54Z
26.57
2017-04-25T07:12:55Z
20.81
2017-04-25T07:12:56Z
17.44
2017-04-25T07:13:02Z
11.19
2017-04-25T07:13:06Z
12.63
2017-04-25T07:13:08Z
13.6
2017-04-25T07:13:12Z
11.67
2017-04-25T07:13:15Z
11.19
2017-04-25T07:13:19Z
10.71
2017-04-25T07:13:21Z
9.75
2017-04-25T07:13:35Z
7.35
2017-04-25T07:13:41Z
5.42
2017-04-25T07:13:52Z
4.46
2017-04-25T07:14:03Z
6.87
2017-04-25T07:14:13Z
9.27
2017-04-25T07:14:24Z
9.75
2017-04-25T07:14:35Z
12.15
2017-04-25T07:14:45Z
13.6
2017-04-25T07:14:56Z
13.6
2017-04-25T07:15:01Z
14.56
2017-04-25T07:15:10Z
15.04
2017-04-25T07:15:11Z
15.04
2017-04-25T07:15:14Z
14.56
2017-04-25T07:15:18Z
14.08
2017-04-25T07:15:31Z
14.08
2017-04-25T07:15:41Z
12.15
2017-04-25T07:15:50Z
13.12
2017-04-25T07:16:03Z
15.52
2017-04-25T07:16:16Z
17.92
2017-04-25T07:16:28Z
18.4
2017-04-25T07:16:30Z
19.36
2017-04-25T07:16:39Z
20.81
2017-04-25T07:16:48Z
22.73
2017-04-25T07:16:59Z
24.65
2017-04-25T07:17:07Z
25.61
2017-04-25T07:17:18Z
26.57
2017-04-25T07:17:26Z
27.05
2017-04-25T07:17:32Z
29.46
2017-04-25T07:17:43Z
29.46
2017-04-25T07:17:46Z
31.86
2017-04-25T07:17:56Z
33.3
2017-04-25T07:18:07Z
35.23
2017-04-25T07:18:18Z
35.71
2017-04-25T07:18:27Z
37.15
2017-04-25T07:18:36Z
38.59
2017-04-25T07:18:48Z
40.03
2017-04-25T07:18:56Z
40.99
2017-04-25T07:19:07Z
43.4
2017-04-25T07:19:17Z
43.4
2017-04-25T07:19:24Z
42.92
2017-04-25T07:19:33Z
44.84
2017-04-25T07:19:43Z
45.8
2017-04-25T07:19:49Z
45.8
2017-04-25T07:19:55Z
46.76
2017-04-25T07:20:00Z
47.24
2017-04-25T07:20:11Z
48.2
2017-04-25T07:20:24Z
49.16
2017-04-25T07:20:38Z
50.13
2017-04-25T07:20:42Z
51.57
2017-04-25T07:20:53Z
51.09
2017-04-25T07:21:04Z
50.61
2017-04-25T07:21:07Z
49.65
2017-04-25T07:21:16Z
47.72
2017-04-25T07:21:28Z
47.72
2017-04-25T07:21:37Z
46.76
2017-04-25T07:22:03Z
46.76
2017-04-25T07:22:16Z
46.28
2017-04-25T07:22:39Z
46.28
2017-04-25T07:23:01Z
44.84
2017-04-25T07:23:12Z
43.88
2017-04-25T07:23:29Z
43.4
2017-04-25T07:23:34Z
43.4
2017-04-25T07:23:46Z
43.88
2017-04-25T07:23:59Z
43.4
2017-04-25T07:24:27Z
44.84
2017-04-25T07:24:47Z
44.84
2017-04-25T07:24:48Z
48.2
2017-04-25T07:25:03Z
44.84
2017-04-25T07:25:04Z
44.36
2017-04-25T07:25:30Z
43.88
2017-04-25T07:25:49Z
43.88
2017-04-25T07:26:18Z
43.88
2017-04-25T07:26:46Z
44.36
2017-04-25T07:27:05Z
44.36
2017-04-25T07:27:32Z
44.36
2017-04-25T07:27:42Z
44.84
2017-04-25T07:27:47Z
43.88
2017-04-25T07:27:54Z
42.92
2017-04-25T07:28:07Z
41.47
2017-04-25T07:28:19Z
39.55
2017-04-25T07:28:30Z
39.55
2017-04-25T07:28:37Z
39.07
2017-04-25T07:28:43Z
39.07
2017-04-25T07:28:44Z
38.11
2017-04-25T07:28:56Z
37.63
2017-04-25T07:29:05Z
38.11
2017-04-25T07:29:17Z
34.74
2017-04-25T07:29:29Z
35.71
2017-04-25T07:29:34Z
34.74
2017-04-25T07:29:38Z
35.23
2017-04-25T07:29:53Z
36.19
2017-04-25T07:29:58Z
37.15
2017-04-25T07:30:08Z
36.19
2017-04-25T07:30:22Z
35.71
2017-04-25T07:30:24Z
35.23
2017-04-25T07:30:36Z
34.74
2017-04-25T07:30:43Z
35.71
2017-04-25T07:30:54Z
36.67
2017-04-25T07:31:06Z
37.15
2017-04-25T07:31:18Z
38.59
2017-04-25T07:31:30Z
39.07
2017-04-25T07:31:43Z
40.03
2017-04-25T07:31:48Z
40.99
2017-04-25T07:32:02Z
42.92
2017-04-25T07:32:12Z
42.44
2017-04-25T07:32:23Z
42.92
2017-04-25T07:32:24Z
44.36
2017-04-25T07:32:34Z
45.8
2017-04-25T07:32:45Z
47.72
2017-04-25T07:32:57Z
47.24
2017-04-25T07:32:58Z
47.24
2017-04-25T07:33:08Z
47.24
2017-04-25T07:33:20Z
46.76
2017-04-25T07:33:24Z
45.32
2017-04-25T07:33:30Z
46.28
2017-04-25T07:33:38Z
46.76
2017-04-25T07:33:50Z
47.72
2017-04-25T07:34:06Z
49.16
2017-04-25T07:34:17Z
50.13
2017-04-25T07:34:28Z
50.61
2017-04-25T07:34:31Z
51.57
2017-04-25T07:34:42Z
50.13
2017-04-25T07:34:51Z
47.72
2017-04-25T07:34:57Z
47.72
2017-04-25T07:35:08Z
47.24
2017-04-25T07:35:16Z
47.24
2017-04-25T07:35:18Z
46.76
2017-04-25T07:35:22Z
46.28
2017-04-25T07:35:32Z
46.28
2017-04-25T07:35:34Z
47.24
2017-04-25T07:35:39Z
47.72
2017-04-25T07:35:47Z
48.2
2017-04-25T07:35:51Z
48.2
2017-04-25T07:35:57Z
49.16
2017-04-25T07:36:02Z
51.09
2017-04-25T07:36:12Z
51.09
2017-04-25T07:36:19Z
51.57
2017-04-25T07:36:21Z
51.09
2017-04-25T07:36:32Z
53.49
2017-04-25T07:36:44Z
51.57
2017-04-25T07:36:49Z
50.61
2017-04-25T07:36:51Z
51.09
2017-04-25T07:37:00Z
49.16
2017-04-25T07:37:10Z
49.16
2017-04-25T07:37:22Z
50.13
2017-04-25T07:37:31Z
50.61
2017-04-25T07:37:35Z
50.61
2017-04-25T07:37:38Z
51.09
2017-04-25T07:37:40Z
51.57
2017-04-25T07:37:48Z
51.57
2017-04-25T07:37:50Z
51.57
2017-04-25T07:37:54Z
53.01
2017-04-25T07:38:06Z
53.49
2017-04-25T07:38:17Z
53.49
2017-04-25T07:38:27Z
53.01
2017-04-25T07:38:37Z
53.01
2017-04-25T07:38:47Z
52.53
2017-04-25T07:38:58Z
51.57
2017-04-25T07:39:09Z
52.05
2017-04-25T07:39:15Z
52.05
2017-04-25T07:39:24Z
52.53
2017-04-25T07:39:35Z
50.61
2017-04-25T07:39:46Z
51.09
2017-04-25T07:39:58Z
48.2
2017-04-25T07:40:09Z
46.76
2017-04-25T07:40:18Z
44.84
2017-04-25T07:40:28Z
43.4
2017-04-25T07:40:36Z
42.44
2017-04-25T07:40:47Z
41.47
2017-04-25T07:41:00Z
40.99
2017-04-25T07:41:21Z
40.99
2017-04-25T07:41:32Z
40.03
2017-04-25T07:41:39Z
39.55
2017-04-25T07:41:44Z
38.11
2017-04-25T07:41:57Z
37.63
2017-04-25T07:41:58Z
36.19
2017-04-25T07:42:02Z
36.19
2017-04-25T07:42:09Z
36.19
2017-04-25T07:42:14Z
36.19
2017-04-25T07:42:17Z
38.11
2017-04-25T07:42:28Z
38.59
2017-04-25T07:42:29Z
38.59
2017-04-25T07:42:39Z
39.07
2017-04-25T07:42:40Z
38.59
2017-04-25T07:42:45Z
38.59
2017-04-25T07:42:54Z
38.11
2017-04-25T07:42:56Z
38.11
2017-04-25T07:43:10Z
39.07
2017-04-25T07:43:19Z
39.07
2017-04-25T07:43:24Z
38.59
2017-04-25T07:43:31Z
39.55
2017-04-25T07:43:33Z
39.07
2017-04-25T07:43:42Z
39.55
2017-04-25T07:43:53Z
38.59
2017-04-25T07:44:04Z
39.07
2017-04-25T07:44:16Z
39.07
2017-04-25T07:44:41Z
38.59
2017-04-25T07:44:55Z
36.67
2017-04-25T07:45:01Z
37.63
2017-04-25T07:45:14Z
36.67
2017-04-25T07:45:24Z
35.23
2017-04-25T07:45:31Z
34.26
2017-04-25T07:45:37Z
34.26
2017-04-25T07:45:48Z
34.74
2017-04-25T07:45:54Z
35.71
2017-04-25T07:46:03Z
35.23
2017-04-25T07:46:14Z
37.63
2017-04-25T07:46:27Z
38.59
2017-04-25T07:46:40Z
40.51
2017-04-25T07:46:52Z
41.95
2017-04-25T07:47:04Z
43.4
2017-04-25T07:47:15Z
44.36
2017-04-25T07:47:27Z
45.32
2017-04-25T07:47:37Z
44.36
2017-04-25T07:47:49Z
43.88
2017-04-25T07:48:01Z
44.84
2017-04-25T07:48:27Z
44.36
2017-04-25T07:48:39Z
44.36
2017-04-25T07:48:50Z
44.84
2017-04-25T07:49:00Z
44.36
2017-04-25T07:49:03Z
44.84
2017-04-25T07:49:10Z
44.84
2017-04-25T07:49:16Z
45.32
2017-04-25T07:49:21Z
45.8
2017-04-25T07:49:31Z
45.32
2017-04-25T07:49:40Z
45.8
2017-04-25T07:49:50Z
46.28
2017-04-25T07:50:01Z
46.28
2017-04-25T07:50:05Z
46.28
2017-04-25T07:50:16Z
46.76
2017-04-25T07:50:26Z
48.2
2017-04-25T07:50:36Z
47.72
2017-04-25T07:50:37Z
48.2
2017-04-25T07:50:40Z
49.16
2017-04-25T07:50:49Z
49.16
2017-04-25T07:50:50Z
48.2
2017-04-25T07:50:57Z
49.16
2017-04-25T07:51:01Z
49.16
2017-04-25T07:51:05Z
50.13
2017-04-25T07:51:08Z
50.61
2017-04-25T07:51:13Z
51.57
2017-04-25T07:51:23Z
51.09
2017-04-25T07:51:41Z
51.57
2017-04-25T07:51:54Z
53.01
2017-04-25T07:52:06Z
53.49
2017-04-25T07:52:09Z
53.97
2017-04-25T07:52:11Z
56.37
2017-04-25T07:52:24Z
54.45
2017-04-25T07:52:34Z
54.93
2017-04-25T07:52:36Z
53.97
2017-04-25T07:52:40Z
52.53
2017-04-25T07:52:53Z
49.65
2017-04-25T07:53:01Z
46.76
2017-04-25T07:53:08Z
44.84
2017-04-25T07:53:14Z
43.88
2017-04-25T07:53:26Z
42.44
2017-04-25T07:53:39Z
40.99
2017-04-25T07:53:50Z
41.47
2017-04-25T07:54:12Z
40.99
2017-04-25T07:54:40Z
41.47
2017-04-25T07:54:56Z
40.51
2017-04-25T07:55:12Z
41.47
2017-04-25T07:55:39Z
40.99
2017-04-25T07:56:01Z
40.99
2017-04-25T07:56:17Z
41.47
2017-04-25T07:56:45Z
41.47
2017-04-25T07:56:58Z
41.47
2017-04-25T07:57:16Z
40.99
2017-04-25T07:57:30Z
39.55
2017-04-25T07:57:42Z
38.11
2017-04-25T07:57:54Z
37.15
2017-04-25T07:58:09Z
37.15
2017-04-25T07:58:20Z
34.26
2017-04-25T07:58:29Z
32.82
2017-04-25T07:58:37Z
30.9
2017-04-25T07:58:47Z
29.46
2017-04-25T07:59:00Z
29.46
2017-04-25T07:59:11Z
28.98
2017-04-25T07:59:24Z
28.5
2017-04-25T07:59:36Z
28.02
2017-04-25T07:59:49Z
27.05
2017-04-25T08:00:05Z
27.05
2017-04-25T08:00:17Z
26.09
2017-04-25T08:00:37Z
24.17
2017-04-25T08:00:52Z
23.69
2017-04-25T08:01:03Z
23.69
2017-04-25T08:01:15Z
22.73
2017-04-25T08:01:30Z
21.77
2017-04-25T08:01:35Z
19.84
2017-04-25T08:01:45Z
18.4
2017-04-25T08:01:56Z
16.48
2017-04-25T08:02:06Z
16
2017-04-25T08:02:18Z
14.56
2017-04-25T08:02:28Z
14.08
2017-04-25T08:02:46Z
14.56
2017-04-25T08:03:06Z
13.12
2017-04-25T08:03:26Z
11.67
2017-04-25T08:03:35Z
13.12
2017-04-25T08:03:45Z
14.56
2017-04-25T08:03:51Z
16.48
2017-04-25T08:04:02Z
17.44
2017-04-25T08:04:13Z
17.92
2017-04-25T08:04:15Z
18.88
2017-04-25T08:04:27Z
18.88
2017-04-25T08:04:41Z
18.88
2017-04-25T08:05:07Z
18.88
2017-04-25T08:05:24Z
20.81
2017-04-25T08:05:34Z
21.29
2017-04-25T08:05:45Z
22.25
2017-04-25T08:05:47Z
22.73
2017-04-25T08:05:52Z
23.69
2017-04-25T08:05:56Z
24.65
2017-04-25T08:06:06Z
27.05
2017-04-25T08:06:17Z
28.02
2017-04-25T08:06:27Z
28.02
2017-04-25T08:06:33Z
28.5
2017-04-25T08:06:43Z
28.5
2017-04-25T08:06:58Z
28.5
2017-04-25T08:07:00Z
29.46
2017-04-25T08:07:11Z
30.42
2017-04-25T08:07:22Z
31.38
2017-04-25T08:07:31Z
33.3
2017-04-25T08:07:41Z
33.78
2017-04-25T08:07:51Z
34.74
2017-04-25T08:08:01Z
35.23
2017-04-25T08:08:21Z
35.23
2017-04-25T08:08:37Z
34.26
2017-04-25T08:08:55Z
34.74
2017-04-25T08:09:22Z
33.78
2017-04-25T08:09:37Z
33.3
2017-04-25T08:09:52Z
32.34
2017-04-25T08:09:56Z
30.9
2017-04-25T08:10:05Z
29.46
2017-04-25T08:10:15Z
28.02
2017-04-25T08:10:26Z
27.05
2017-04-25T08:10:32Z
26.09
2017-04-25T08:10:37Z
25.13
2017-04-25T08:10:40Z
23.69
2017-04-25T08:10:52Z
22.25
2017-04-25T08:11:00Z
20.81
2017-04-25T08:11:09Z
18.88
2017-04-25T08:11:19Z
18.4
2017-04-25T08:11:20Z
17.92
2017-04-25T08:11:31Z
16.96
2017-04-25T08:11:34Z
16.48
2017-04-25T08:11:39Z
16.48
2017-04-25T08:11:41Z
16
2017-04-25T08:11:49Z
16.96
2017-04-25T08:12:00Z
17.92
2017-04-25T08:12:11Z
17.44
2017-04-25T08:12:18Z
15.04
2017-04-25T08:12:28Z
14.56
2017-04-25T08:12:30Z
13.6
2017-04-25T08:12:33Z
13.12
2017-04-25T08:12:36Z
11.67
2017-04-25T08:12:44Z
10.23
2017-04-25T08:12:56Z
11.67
2017-04-25T08:13:11Z
12.63
2017-04-25T08:13:20Z
12.63
2017-04-25T08:13:24Z
13.12
2017-04-25T08:13:26Z
13.12
2017-04-25T08:13:30Z
14.08
2017-04-25T08:13:34Z
14.08
2017-04-25T08:13:40Z
14.56
2017-04-25T08:13:46Z
14.56
2017-04-25T08:13:49Z
15.52
2017-04-25T08:13:53Z
16
2017-04-25T08:14:02Z
15.52
2017-04-25T08:14:04Z
15.04
2017-04-25T08:14:15Z
15.04
2017-04-25T08:14:29Z
15.04
2017-04-25T08:14:47Z
16
2017-04-25T08:15:01Z
14.08
2017-04-25T08:15:23Z
15.04
2017-04-25T08:15:44Z
15.52
2017-04-25T08:15:50Z
16.96
2017-04-25T08:15:55Z
16.96
2017-04-25T08:16:05Z
18.4
2017-04-25T08:16:17Z
20.32
2017-04-25T08:16:29Z
21.29
2017-04-25T08:16:39Z
22.73
2017-04-25T08:16:53Z
23.69
2017-04-25T08:17:03Z
24.65
2017-04-25T08:17:11Z
25.61
2017-04-25T08:17:19Z
27.53
2017-04-25T08:17:30Z
28.98
2017-04-25T08:17:40Z
29.94
2017-04-25T08:17:55Z
30.9
2017-04-25T08:18:07Z
30.9
2017-04-25T08:18:19Z
31.38
2017-04-25T08:18:35Z
31.86
2017-04-25T08:18:53Z
30.9
2017-04-25T08:19:08Z
30.9
2017-04-25T08:19:32Z
31.38
2017-04-25T08:20:00Z
31.38
2017-04-25T08:20:32Z
31.38
2017-04-25T08:20:53Z
31.38
2017-04-25T08:21:21Z
31.38
2017-04-25T08:21:33Z
31.38
2017-04-25T08:21:45Z
31.38
2017-04-25T08:22:00Z
31.38
2017-04-25T08:22:12Z
31.38
2017-04-25T08:22:24Z
31.38
2017-04-25T08:22:31Z
31.86
2017-04-25T08:22:34Z
31.86
2017-04-25T08:22:49Z
31.86
2017-04-25T08:23:10Z
31.86
2017-04-25T08:23:35Z
31.86
2017-04-25T08:23:51Z
32.34
2017-04-25T08:24:08Z
32.34
2017-04-25T08:24:21Z
31.86
2017-04-25T08:24:39Z
31.86
2017-04-25T08:24:40Z
31.38
2017-04-25T08:24:51Z
31.86
2017-04-25T08:25:04Z
31.86
2017-04-25T08:25:06Z
31.86
2017-04-25T08:25:11Z
32.34
2017-04-25T08:25:14Z
31.86
2017-04-25T08:25:16Z
32.82
2017-04-25T08:25:19Z
32.34
2017-04-25T08:25:23Z
32.34
2017-04-25T08:25:25Z
32.34
2017-04-25T08:25:27Z
32.82
2017-04-25T08:25:29Z
32.34
2017-04-25T08:25:33Z
32.34
2017-04-25T08:25:38Z
33.3
2017-04-25T08:25:54Z
33.3
2017-04-25T08:26:05Z
33.3
2017-04-25T08:26:06Z
34.74
2017-04-25T08:26:16Z
36.19
2017-04-25T08:26:22Z
36.67
2017-04-25T08:26:27Z
38.59
2017-04-25T08:26:38Z
39.07
2017-04-25T08:26:47Z
39.55
2017-04-25T08:26:59Z
40.03
2017-04-25T08:27:13Z
40.51
2017-04-25T08:27:33Z
40.03
2017-04-25T08:27:36Z
40.51
2017-04-25T08:27:40Z
40.51
2017-04-25T08:27:52Z
41.95
2017-04-25T08:28:04Z
43.4
2017-04-25T08:28:16Z
43.4
2017-04-25T08:28:28Z
43.88
2017-04-25T08:28:52Z
44.84
2017-04-25T08:29:00Z
44.84
2017-04-25T08:29:01Z
45.32
2017-04-25T08:29:05Z
44.84
2017-04-25T08:29:11Z
43.4
2017-04-25T08:29:19Z
43.88
2017-04-25T08:29:26Z
44.36
2017-04-25T08:29:33Z
44.84
2017-04-25T08:29:38Z
44.84
2017-04-25T08:29:43Z
46.76
2017-04-25T08:29:52Z
46.76
2017-04-25T08:29:55Z
48.2
2017-04-25T08:30:03Z
50.13
2017-04-25T08:30:14Z
51.57
2017-04-25T08:30:25Z
52.53
2017-04-25T08:30:33Z
53.97
2017-04-25T08:30:44Z
54.45
2017-04-25T08:30:46Z
54.45
2017-04-25T08:30:48Z
55.41
2017-04-25T08:30:52Z
55.41
2017-04-25T08:30:54Z
57.34
2017-04-25T08:31:05Z
57.82
2017-04-25T08:31:14Z
59.26
2017-04-25T08:31:23Z
59.26
2017-04-25T08:31:24Z
59.74
2017-04-25T08:31:28Z
61.18
2017-04-25T08:31:35Z
62.14
2017-04-25T08:31:44Z
61.66
2017-04-25T08:31:45Z
62.14
2017-04-25T08:31:47Z
62.14
2017-04-25T08:31:48Z
62.14
2017-04-25T08:31:56Z
62.14
2017-04-25T08:31:58Z
61.66
2017-04-25T08:32:00Z
62.14
2017-04-25T08:32:04Z
62.14
2017-04-25T08:32:18Z
61.66
2017-04-25T08:32:33Z
60.22
2017-04-25T08:32:44Z
59.26
2017-04-25T08:32:55Z
59.74
2017-04-25T08:32:57Z
59.26
2017-04-25T08:32:59Z
60.22
2017-04-25T08:33:06Z
60.7
2017-04-25T08:33:13Z
60.7
2017-04-25T08:33:20Z
61.18
2017-04-25T08:33:27Z
61.66
2017-04-25T08:33:29Z
61.66
2017-04-25T08:33:31Z
62.14
2017-04-25T08:33:34Z
62.62
2017-04-25T08:33:43Z
63.58
2017-04-25T08:33:52Z
63.58
2017-04-25T08:33:53Z
63.1
2017-04-25T08:33:55Z
63.1
2017-04-25T08:33:58Z
63.58
2017-04-25T08:34:00Z
64.07
2017-04-25T08:34:04Z
64.55
2017-04-25T08:34:08Z
65.03
2017-04-25T08:34:14Z
65.03
2017-04-25T08:34:16Z
65.51
2017-04-25T08:34:19Z
65.51
2017-04-25T08:34:21Z
65.99
2017-04-25T08:34:28Z
66.95
2017-04-25T08:34:32Z
66.95
2017-04-25T08:34:34Z
66.95
2017-04-25T08:34:37Z
66.95
2017-04-25T08:34:39Z
67.43
2017-04-25T08:34:41Z
67.91
2017-04-25T08:34:44Z
67.43
2017-04-25T08:34:46Z
67.43
2017-04-25T08:34:52Z
67.43
2017-04-25T08:34:57Z
68.39
2017-04-25T08:35:04Z
68.39
2017-04-25T08:35:10Z
68.39
2017-04-25T08:35:13Z
68.87
2017-04-25T08:35:15Z
69.35
2017-04-25T08:35:17Z
69.83
2017-04-25T08:35:22Z
69.83
2017-04-25T08:35:26Z
69.83
2017-04-25T08:35:29Z
69.83
2017-04-25T08:35:35Z
70.79
2017-04-25T08:35:37Z
70.31
2017-04-25T08:35:40Z
70.79
2017-04-25T08:35:44Z
71.27
2017-04-25T08:35:49Z
71.76
2017-04-25T08:35:51Z
71.76
2017-04-25T08:35:53Z
72.24
2017-04-25T08:35:55Z
72.24
2017-04-25T08:35:57Z
72.72
2017-04-25T08:36:08Z
74.64
2017-04-25T08:36:17Z
75.6
2017-04-25T08:36:25Z
76.56
2017-04-25T08:36:27Z
76.56
2017-04-25T08:36:31Z
77.04
2017-04-25T08:36:35Z
77.04
2017-04-25T08:36:37Z
77.52
2017-04-25T08:36:40Z
78
2017-04-25T08:36:43Z
78.97
2017-04-25T08:36:50Z
79.45
2017-04-25T08:36:54Z
79.93
2017-04-25T08:37:01Z
80.41
2017-04-25T08:37:04Z
80.41
2017-04-25T08:37:06Z
80.89
2017-04-25T08:37:09Z
81.37
2017-04-25T08:37:13Z
81.85
2017-04-25T08:37:18Z
82.33
2017-04-25T08:37:20Z
82.81
2017-04-25T08:37:23Z
82.81
2017-04-25T08:37:25Z
83.29
2017-04-25T08:37:35Z
83.77
2017-04-25T08:37:45Z
83.29
2017-04-25T08:38:06Z
83.77
2017-04-25T08:38:26Z
83.29
2017-04-25T08:38:42Z
84.25
2017-04-25T08:39:07Z
84.25
2017-04-25T08:39:18Z
84.73
2017-04-25T08:39:21Z
85.21
2017-04-25T08:39:26Z
85.21
2017-04-25T08:39:28Z
85.21
2017-04-25T08:39:31Z
86.18
2017-04-25T08:39:43Z
86.66
2017-04-25T08:39:46Z
86.66
2017-04-25T08:39:48Z
87.62
2017-04-25T08:39:59Z
88.1
2017-04-25T08:40:01Z
88.1
2017-04-25T08:40:08Z
88.1
2017-04-25T08:40:16Z
88.58
2017-04-25T08:40:36Z
88.58
2017-04-25T08:40:53Z
88.58
2017-04-25T08:40:54Z
88.58
2017-04-25T08:40:56Z
89.54
2017-04-25T08:41:11Z
89.06
2017-04-25T08:41:30Z
88.58
2017-04-25T08:41:43Z
88.1
2017-04-25T08:41:56Z
88.58
2017-04-25T08:42:27Z
88.58
2017-04-25T08:42:53Z
88.58
2017-04-25T08:43:10Z
88.1
2017-04-25T08:43:26Z
88.58
2017-04-25T08:43:44Z
88.58
2017-04-25T08:43:46Z
89.54
2017-04-25T08:43:56Z
90.02
2017-04-25T08:44:11Z
89.54
2017-04-25T08:44:17Z
88.58
2017-04-25T08:44:24Z
88.1
2017-04-25T08:44:34Z
88.58
2017-04-25T08:44:44Z
90.98
2017-04-25T08:44:57Z
92.42
2017-04-25T08:45:09Z
94.35
2017-04-25T08:45:20Z
96.27
2017-04-25T08:45:31Z
97.23
2017-04-25T08:45:40Z
98.19
2017-04-25T08:45:44Z
99.63
2017-04-25T08:45:54Z
100.6
2017-04-25T08:46:05Z
101.56
2017-04-25T08:46:12Z
103.48
2017-04-25T08:46:23Z
104.92
2017-04-25T08:46:33Z
106.36
2017-04-25T08:46:44Z
107.32
2017-04-25T08:46:56Z
109.25
2017-04-25T08:47:08Z
110.69
2017-04-25T08:47:15Z
113.09
2017-04-25T08:47:27Z
114.05
2017-04-25T08:47:40Z
116.46
2017-04-25T08:47:52Z
117.9
2017-04-25T08:48:03Z
119.82
2017-04-25T08:48:14Z
120.78
2017-04-25T08:48:24Z
122.22
2017-04-25T08:48:36Z
122.22
2017-04-25T08:48:37Z
124.15
2017-04-25T08:48:47Z
125.59
2017-04-25T08:48:59Z
127.51
2017-04-25T08:49:11Z
127.51
2017-04-25T08:49:14Z
127.51
2017-04-25T08:49:25Z
128.47
2017-04-25T08:49:38Z
130.4
2017-04-25T08:49:48Z
131.36
2017-04-25T08:49:56Z
132.8
2017-04-25T08:50:04Z
133.28
2017-04-25T08:50:06Z
133.76
2017-04-25T08:50:08Z
135.2
2017-04-25T08:50:18Z
135.68
2017-04-25T08:50:29Z
136.64
2017-04-25T08:50:38Z
137.61
2017-04-25T08:50:48Z
138.09
2017-04-25T08:50:50Z
138.09
2017-04-25T08:50:52Z
139.53
2017-04-25T08:51:02Z
141.93
2017-04-25T08:51:16Z
142.89
2017-04-25T08:51:38Z
144.82
2017-04-25T08:51:48Z
144.82
2017-04-25T08:52:02Z
144.82
2017-04-25T08:52:03Z
145.78
2017-04-25T08:52:12Z
145.3
2017-04-25T08:52:31Z
146.74
2017-04-25T08:52:48Z
149.62
2017-04-25T08:53:00Z
150.1
2017-04-25T08:53:13Z
151.06
2017-04-25T08:53:27Z
152.51
2017-04-25T08:53:37Z
154.43
2017-04-25T08:53:50Z
154.91
2017-04-25T08:53:56Z
155.39
2017-04-25T08:54:08Z
156.83
2017-04-25T08:54:19Z
156.83
2017-04-25T08:54:31Z
156.83
2017-04-25T08:54:42Z
158.75
2017-04-25T08:54:53Z
159.72
2017-04-25T08:55:03Z
160.68
2017-04-25T08:55:07Z
161.16
2017-04-25T08:55:18Z
164.04
2017-04-25T08:55:28Z
165.96
2017-04-25T08:55:41Z
167.41
2017-04-25T08:55:52Z
169.81
2017-04-25T08:56:03Z
171.73
2017-04-25T08:56:14Z
173.17
2017-04-25T08:56:24Z
174.62
2017-04-25T08:56:34Z
176.54
2017-04-25T08:56:43Z
176.54
2017-04-25T08:56:49Z
177.98
2017-04-25T08:56:51Z
178.46
2017-04-25T08:56:57Z
180.87
2017-04-25T08:57:08Z
181.35
2017-04-25T08:57:12Z
182.79
2017-04-25T08:57:22Z
184.71
2017-04-25T08:57:31Z
184.71
2017-04-25T08:57:34Z
185.67
2017-04-25T08:57:45Z
185.19
2017-04-25T08:58:05Z
184.71
2017-04-25T08:58:30Z
185.19
2017-04-25T08:58:49Z
185.19
2017-04-25T08:59:07Z
185.67
2017-04-25T08:59:17Z
184.71
2017-04-25T08:59:30Z
184.71
2017-04-25T08:59:40Z
185.19
2017-04-25T08:59:58Z
184.23
2017-04-25T09:00:26Z
184.71
2017-04-25T09:00:51Z
185.19
2017-04-25T09:01:04Z
186.15
2017-04-25T09:01:16Z
185.19
2017-04-25T09:01:29Z
171.73
2017-04-25T09:01:33Z
191.92
2017-04-25T09:01:34Z
186.63
2017-04-25T09:01:35Z
185.67
2017-04-25T09:01:37Z
185.67
2017-04-25T09:01:54Z
185.67
2017-04-25T09:01:55Z
186.63
2017-04-25T09:01:59Z
187.11
2017-04-25T09:02:02Z
189.04
2017-04-25T09:02:11Z
190.96
2017-04-25T09:02:21Z
192.88
2017-04-25T09:02:27Z
194.8
2017-04-25T09:02:35Z
194.8
2017-04-25T09:02:39Z
194.8
2017-04-25T09:02:48Z
195.28
2017-04-25T09:02:50Z
192.88
2017-04-25T09:02:59Z
194.8
2017-04-25T09:03:07Z
195.28
2017-04-25T09:03:13Z
195.28
2017-04-25T09:03:19Z
195.28
2017-04-25T09:03:21Z
195.28
2017-04-25T09:03:23Z
195.77
2017-04-25T09:03:31Z
196.25
2017-04-25T09:03:34Z
196.73
2017-04-25T09:03:37Z
196.25
2017-04-25T09:03:41Z
196.73
2017-04-25T09:03:44Z
196.73
2017-04-25T09:03:52Z
198.17
2017-04-25T09:04:01Z
199.61
2017-04-25T09:04:08Z
200.09
2017-04-25T09:04:12Z
200.57
2017-04-25T09:04:16Z
201.05
2017-04-25T09:04:20Z
201.05
2017-04-25T09:04:24Z
201.05
2017-04-25T09:04:26Z
201.53
2017-04-25T09:04:34Z
202.49
2017-04-25T09:04:38Z
202.49
2017-04-25T09:04:43Z
203.46
2017-04-25T09:04:49Z
202.98
2017-04-25T09:04:53Z
202.98
2017-04-25T09:04:55Z
203.94
2017-04-25T09:05:03Z
204.9
2017-04-25T09:05:07Z
206.82
2017-04-25T09:05:16Z
206.82
2017-04-25T09:05:17Z
207.78
2017-04-25T09:05:27Z
210.67
2017-04-25T09:05:40Z
212.11
2017-04-25T09:05:50Z
211.63
2017-04-25T09:06:05Z
211.63
2017-04-25T09:06:18Z
211.15
2017-04-25T09:06:46Z
211.63
2017-04-25T09:07:00Z
211.63
2017-04-25T09:07:12Z
211.15
2017-04-25T09:07:26Z
212.11
2017-04-25T09:07:41Z
212.59
2017-04-25T09:08:01Z
209.7
2017-04-25T09:08:11Z
212.59
2017-04-25T09:08:12Z
212.59
2017-04-25T09:08:21Z
211.15
2017-04-25T09:08:27Z
211.15
2017-04-25T09:08:34Z
209.7
2017-04-25T09:08:37Z
209.7
2017-04-25T09:08:39Z
210.67
2017-04-25T09:08:44Z
209.22
2017-04-25T09:08:53Z
209.7
2017-04-25T09:09:01Z
208.74
2017-04-25T09:09:09Z
208.74
2017-04-25T09:09:20Z
209.22
2017-04-25T09:09:32Z
208.74
2017-04-25T09:09:33Z
208.74
2017-04-25T09:09:40Z
207.78
2017-04-25T09:09:45Z
207.3
2017-04-25T09:09:50Z
207.3
2017-04-25T09:09:53Z
206.82
2017-04-25T09:10:01Z
204.9
2017-04-25T09:10:10Z
204.9
2017-04-25T09:10:13Z
205.86
2017-04-25T09:10:18Z
205.86
2017-04-25T09:10:25Z
205.86
2017-04-25T09:10:30Z
205.86
2017-04-25T09:10:33Z
205.38
2017-04-25T09:10:37Z
203.94
2017-04-25T09:10:46Z
204.42
2017-04-25T09:10:57Z
203.46
2017-04-25T09:11:11Z
202.98
2017-04-25T09:11:30Z
202.01
2017-04-25T09:11:44Z
202.98
2017-04-25T09:11:52Z
201.05
2017-04-25T09:11:57Z
202.98
2017-04-25T09:12:00Z
201.53
2017-04-25T09:12:10Z
200.57
2017-04-25T09:12:26Z
202.49
2017-04-25T09:12:31Z
199.13
2017-04-25T09:12:33Z
200.09
2017-04-25T09:12:34Z
202.01
2017-04-25T09:12:36Z
201.53
2017-04-25T09:12:38Z
199.61
2017-04-25T09:12:41Z
200.57
2017-04-25T09:12:43Z
196.73
2017-04-25T09:12:54Z
198.17
2017-04-25T09:12:55Z
195.77
2017-04-25T09:13:01Z
195.28
2017-04-25T09:13:07Z
195.28
2017-04-25T09:13:10Z
193.84
2017-04-25T09:13:12Z
193.84
2017-04-25T09:13:16Z
192.88
2017-04-25T09:13:19Z
191.92
2017-04-25T09:13:25Z
190.48
2017-04-25T09:13:36Z
190.96
2017-04-25T09:13:40Z
189.52
2017-04-25T09:13:45Z
189.04
2017-04-25T09:13:49Z
189.04
2017-04-25T09:13:55Z
188.56
2017-04-25T09:14:00Z
186.63
2017-04-25T09:14:12Z
184.71
2017-04-25T09:14:23Z
183.27
2017-04-25T09:14:30Z
183.27
2017-04-25T09:14:32Z
183.27
2017-04-25T09:14:34Z
181.35
2017-04-25T09:14:41Z
180.38
2017-04-25T09:14:45Z
179.9
2017-04-25T09:14:48Z
179.42
2017-04-25T09:14:55Z
179.42
2017-04-25T09:15:05Z
177.5
2017-04-25T09:15:20Z
178.46
2017-04-25T09:15:27Z
177.98
2017-04-25T09:15:29Z
177.02
2017-04-25T09:15:41Z
176.06
2017-04-25T09:15:49Z
176.06
2017-04-25T09:15:58Z
174.62
2017-04-25T09:16:08Z
173.66
2017-04-25T09:16:19Z
172.69
2017-04-25T09:16:23Z
170.29
2017-04-25T09:16:36Z
169.33
2017-04-25T09:16:43Z
167.89
2017-04-25T09:16:48Z
166.45
2017-04-25T09:17:00Z
165.96
2017-04-25T09:17:05Z
164.52
2017-04-25T09:17:16Z
163.56
2017-04-25T09:17:24Z
163.08
2017-04-25T09:17:28Z
162.12
2017-04-25T09:17:34Z
161.64
2017-04-25T09:17:43Z
161.16
2017-04-25T09:17:54Z
159.72
2017-04-25T09:18:05Z
159.24
2017-04-25T09:18:18Z
158.27
2017-04-25T09:18:27Z
158.27
2017-04-25T09:18:30Z
157.79
2017-04-25T09:18:34Z
157.31
2017-04-25T09:18:38Z
156.83
2017-04-25T09:18:52Z
155.87
2017-04-25T09:19:03Z
154.91
2017-04-25T09:19:16Z
154.91
2017-04-25T09:19:26Z
152.99
2017-04-25T09:19:35Z
152.51
2017-04-25T09:19:45Z
152.03
2017-04-25T09:19:54Z
151.06
2017-04-25T09:19:59Z
150.58
2017-04-25T09:20:09Z
148.18
2017-04-25T09:20:20Z
148.66
2017-04-25T09:20:21Z
147.7
2017-04-25T09:20:24Z
147.22
2017-04-25T09:20:30Z
146.26
2017-04-25T09:20:33Z
146.26
2017-04-25T09:20:38Z
144.82
2017-04-25T09:20:41Z
144.82
2017-04-25T09:20:42Z
144.34
2017-04-25T09:20:44Z
144.82
2017-04-25T09:20:46Z
144.34
2017-04-25T09:20:51Z
143.85
2017-04-25T09:20:53Z
142.89
2017-04-25T09:21:04Z
142.41
2017-04-25T09:21:05Z
141.93
2017-04-25T09:21:10Z
140.97
2017-04-25T09:21:12Z
141.45
2017-04-25T09:21:15Z
140.01
2017-04-25T09:21:25Z
140.01
2017-04-25T09:21:31Z
139.53
2017-04-25T09:21:33Z
138.57
2017-04-25T09:21:46Z
138.57
2017-04-25T09:21:47Z
136.64
2017-04-25T09:21:57Z
133.76
2017-04-25T09:22:09Z
133.28
2017-04-25T09:22:20Z
131.36
2017-04-25T09:22:31Z
130.88
2017-04-25T09:22:39Z
129.92
2017-04-25T09:22:42Z
129.92
2017-04-25T09:22:44Z
129.43
2017-04-25T09:22:48Z
127.99
2017-04-25T09:22:58Z
127.03
2017-04-25T09:23:07Z
126.07
2017-04-25T09:23:17Z
125.11
2017-04-25T09:23:22Z
124.15
2017-04-25T09:23:30Z
122.71
2017-04-25T09:23:40Z
122.22
2017-04-25T09:23:41Z
122.22
2017-04-25T09:23:44Z
122.22
2017-04-25T09:23:46Z
121.74
2017-04-25T09:23:50Z
120.78
2017-04-25T09:23:56Z
120.3
2017-04-25T09:24:03Z
120.3
2017-04-25T09:24:06Z
119.34
2017-04-25T09:24:08Z
119.34
2017-04-25T09:24:10Z
119.34
2017-04-25T09:24:13Z
117.9
2017-04-25T09:24:26Z
116.94
2017-04-25T09:24:31Z
115.01
2017-04-25T09:24:43Z
114.53
2017-04-25T09:24:46Z
115.01
2017-04-25T09:24:48Z
113.57
2017-04-25T09:25:02Z
113.09
2017-04-25T09:25:05Z
112.61
2017-04-25T09:25:15Z
111.65
2017-04-25T09:25:26Z
111.17
2017-04-25T09:25:37Z
110.21
2017-04-25T09:25:44Z
110.21
2017-04-25T09:25:46Z
110.21
2017-04-25T09:25:48Z
109.73
2017-04-25T09:25:52Z
109.25
2017-04-25T09:25:57Z
109.25
2017-04-25T09:25:59Z
109.73
2017-04-25T09:26:01Z
109.25
2017-04-25T09:26:03Z
109.25
2017-04-25T09:26:07Z
109.25
2017-04-25T09:26:10Z
108.29
2017-04-25T09:26:16Z
107.32
2017-04-25T09:26:27Z
107.32
2017-04-25T09:26:44Z
107.32
2017-04-25T09:27:06Z
106.84
2017-04-25T09:27:10Z
106.36
2017-04-25T09:27:19Z
105.88
2017-04-25T09:27:22Z
105.88
2017-04-25T09:27:28Z
105.4
2017-04-25T09:27:30Z
105.4
2017-04-25T09:27:33Z
105.4
2017-04-25T09:27:39Z
104.44
2017-04-25T09:27:41Z
104.44
2017-04-25T09:27:50Z
103.96
2017-04-25T09:27:53Z
104.92
2017-04-25T09:28:07Z
104.44
2017-04-25T09:28:20Z
103.96
2017-04-25T09:28:37Z
103.96
2017-04-25T09:28:57Z
103.48
2017-04-25T09:29:14Z
103.96
2017-04-25T09:29:29Z
103.96
2017-04-25T09:29:45Z
103.48
2017-04-25T09:29:47Z
103.96
2017-04-25T09:29:50Z
103
2017-04-25T09:30:00Z
102.52
2017-04-25T09:30:19Z
102.52
2017-04-25T09:30:21Z
102.52
2017-04-25T09:30:23Z
103
2017-04-25T09:30:25Z
103
2017-04-25T09:30:27Z
103.48
2017-04-25T09:30:31Z
103.96
2017-04-25T09:30:39Z
104.44
2017-04-25T09:30:42Z
105.88
2017-04-25T09:30:52Z
105.88
2017-04-25T09:31:03Z
106.36
2017-04-25T09:31:06Z
106.84
2017-04-25T09:31:12Z
107.32
2017-04-25T09:31:14Z
107.32
2017-04-25T09:31:18Z
108.29
2017-04-25T09:31:28Z
107.32
2017-04-25T09:31:31Z
107.32
2017-04-25T09:31:34Z
106.36
2017-04-25T09:31:37Z
106.36
2017-04-25T09:31:49Z
106.36
2017-04-25T09:31:52Z
105.4
2017-04-25T09:31:58Z
104.92
2017-04-25T09:32:03Z
104.44
2017-04-25T09:32:05Z
104.44
2017-04-25T09:32:07Z
103.96
2017-04-25T09:32:14Z
103.48
2017-04-25T09:32:17Z
103.96
2017-04-25T09:32:20Z
102.52
2017-04-25T09:32:23Z
102.52
2017-04-25T09:32:26Z
102.52
2017-04-25T09:32:29Z
102.04
2017-04-25T09:32:33Z
100.11
2017-04-25T09:32:41Z
100.6
2017-04-25T09:32:53Z
99.15
2017-04-25T09:32:57Z
99.15
2017-04-25T09:33:00Z
98.67
2017-04-25T09:33:04Z
99.63
2017-04-25T09:33:07Z
98.67
2017-04-25T09:33:10Z
99.63
2017-04-25T09:33:14Z
97.23
2017-04-25T09:33:23Z
96.75
2017-04-25T09:33:27Z
96.27
2017-04-25T09:33:29Z
95.79
2017-04-25T09:33:37Z
93.87
2017-04-25T09:33:40Z
92.42
2017-04-25T09:33:52Z
93.39
2017-04-25T09:34:08Z
93.39
2017-04-25T09:34:10Z
91.94
2017-04-25T09:34:19Z
92.42
2017-04-25T09:34:33Z
92.42
2017-04-25T09:35:02Z
90.5
2017-04-25T09:35:12Z
88.58
2017-04-25T09:35:23Z
87.14
2017-04-25T09:35:29Z
85.21
2017-04-25T09:35:38Z
84.25
2017-04-25T09:35:40Z
82.81
2017-04-25T09:35:48Z
83.77
2017-04-25T09:35:51Z
81.85
2017-04-25T09:35:55Z
80.41
2017-04-25T09:36:09Z
79.45
2017-04-25T09:36:15Z
78.48
2017-04-25T09:36:26Z
78.48
2017-04-25T09:36:41Z
77.04
2017-04-25T09:36:56Z
76.56
2017-04-25T09:37:07Z
76.56
2017-04-25T09:37:17Z
73.68
2017-04-25T09:37:28Z
71.76
2017-04-25T09:37:38Z
71.27
2017-04-25T09:37:42Z
69.83
2017-04-25T09:37:52Z
68.39
2017-04-25T09:38:03Z
67.91
2017-04-25T09:38:06Z
67.43
2017-04-25T09:38:10Z
67.43
2017-04-25T09:38:13Z
65.51
2017-04-25T09:38:21Z
65.03
2017-04-25T09:38:24Z
64.55
2017-04-25T09:38:28Z
62.62
2017-04-25T09:38:39Z
61.66
2017-04-25T09:38:48Z
61.18
2017-04-25T09:39:04Z
61.18
2017-04-25T09:39:05Z
60.7
2017-04-25T09:39:15Z
60.22
2017-04-25T09:39:18Z
60.22
2017-04-25T09:39:20Z
60.22
2017-04-25T09:39:29Z
59.74
2017-04-25T09:39:33Z
59.74
2017-04-25T09:39:35Z
59.26
2017-04-25T09:39:46Z
58.78
2017-04-25T09:39:53Z
57.82
2017-04-25T09:39:57Z
57.34
2017-04-25T09:40:09Z
57.34
2017-04-25T09:40:20Z
57.82
2017-04-25T09:40:30Z
57.82
2017-04-25T09:40:36Z
59.26
2017-04-25T09:40:45Z
59.74
2017-04-25T09:40:54Z
59.74
2017-04-25T09:41:03Z
58.78
2017-04-25T09:41:19Z
61.18
2017-04-25T09:41:30Z
60.22
2017-04-25T09:41:39Z
60.22
2017-04-25T09:41:43Z
61.66
2017-04-25T09:41:52Z
61.66
2017-04-25T09:41:54Z
64.07
2017-04-25T09:41:59Z
64.55
2017-04-25T09:42:04Z
64.07
2017-04-25T09:42:08Z
64.07
2017-04-25T09:42:10Z
65.03
2017-04-25T09:42:18Z
65.99
2017-04-25T09:42:27Z
65.51
2017-04-25T09:42:28Z
65.51
2017-04-25T09:42:33Z
65.03
2017-04-25T09:42:36Z
65.03
2017-04-25T09:42:41Z
65.51
2017-04-25T09:42:52Z
65.51
2017-04-25T09:43:08Z
65.51
2017-04-25T09:43:19Z
65.99
2017-04-25T09:43:25Z
65.51
2017-04-25T09:43:45Z
65.51
2017-04-25T09:44:02Z
64.07
2017-04-25T09:44:23Z
65.03
2017-04-25T09:44:43Z
65.03
2017-04-25T09:45:04Z
65.03
2017-04-25T09:45:19Z
64.07
2017-04-25T09:45:30Z
65.03
2017-04-25T09:45:43Z
65.03
2017-04-25T09:45:56Z
64.55
2017-04-25T09:46:14Z
64.55
2017-04-25T09:46:29Z
64.07
2017-04-25T09:46:57Z
64.07
2017-04-25T09:47:19Z
64.55
2017-04-25T09:47:38Z
64.07
2017-04-25T09:47:51Z
64.07
2017-04-25T09:48:04Z
63.58
2017-04-25T09:48:09Z
63.58
2017-04-25T09:48:16Z
64.55
2017-04-25T09:48:27Z
64.07
2017-04-25T09:48:28Z
64.55
2017-04-25T09:48:31Z
65.03
2017-04-25T09:48:42Z
64.07
2017-04-25T09:48:53Z
62.62
2017-04-25T09:48:58Z
63.58
2017-04-25T09:49:01Z
64.07
2017-04-25T09:49:03Z
63.1
2017-04-25T09:49:07Z
62.62
2017-04-25T09:49:10Z
61.66
2017-04-25T09:49:16Z
61.66
2017-04-25T09:49:18Z
62.14
2017-04-25T09:49:25Z
64.55
2017-04-25T09:49:38Z
65.51
2017-04-25T09:49:40Z
65.03
2017-04-25T09:49:42Z
66.95
2017-04-25T09:49:51Z
65.99
2017-04-25T09:49:53Z
66.95
2017-04-25T09:50:03Z
65.99
2017-04-25T09:50:09Z
65.51
2017-04-25T09:50:12Z
65.51
2017-04-25T09:50:14Z
64.07
2017-04-25T09:50:26Z
64.07
2017-04-25T09:50:27Z
62.14
2017-04-25T09:50:31Z
62.14
2017-04-25T09:50:37Z
60.7
2017-04-25T09:50:48Z
60.22
2017-04-25T09:50:54Z
58.78
2017-04-25T09:51:03Z
57.34
2017-04-25T09:51:12Z
54.93
2017-04-25T09:51:21Z
54.45
2017-04-25T09:51:30Z
53.01
2017-04-25T09:51:41Z
51.57
2017-04-25T09:51:47Z
48.2
2017-04-25T09:51:57Z
46.76
2017-04-25T09:51:59Z
44.84
2017-04-25T09:52:09Z
43.4
2017-04-25T09:52:19Z
43.4
2017-04-25T09:52:34Z
41.95
2017-04-25T09:52:41Z
41.47
2017-04-25T09:52:51Z
40.51
2017-04-25T09:53:01Z
40.51
2017-04-25T09:53:13Z
39.07
2017-04-25T09:53:25Z
38.11
2017-04-25T09:53:33Z
38.11
2017-04-25T09:53:36Z
39.07
2017-04-25T09:53:44Z
39.55
2017-04-25T09:53:46Z
39.55
2017-04-25T09:53:48Z
38.59
2017-04-25T09:53:52Z
38.59
2017-04-25T09:53:59Z
37.15
2017-04-25T09:54:11Z
37.63
2017-04-25T09:54:24Z
35.71
2017-04-25T09:54:35Z
35.71
2017-04-25T09:54:43Z
35.23
2017-04-25T09:54:45Z
34.26
2017-04-25T09:54:55Z
33.78
2017-04-25T09:55:17Z
33.3
2017-04-25T09:55:35Z
32.34
2017-04-25T09:55:43Z
29.94
2017-04-25T09:55:53Z
28.02
2017-04-25T09:56:00Z
27.05
2017-04-25T09:56:08Z
26.57
2017-04-25T09:56:10Z
24.65
2017-04-25T09:56:21Z
22.73
2017-04-25T09:56:33Z
21.29
2017-04-25T09:56:38Z
20.81
2017-04-25T09:56:42Z
18.4
2017-04-25T09:56:56Z
18.4
2017-04-25T09:56:59Z
17.92
2017-04-25T09:57:06Z
17.44
2017-04-25T09:57:11Z
17.44
2017-04-25T09:57:15Z
16.96
2017-04-25T09:57:24Z
17.92
2017-04-25T09:57:35Z
17.44
2017-04-25T09:57:49Z
17.44
2017-04-25T09:57:58Z
16.96
2017-04-25T09:58:06Z
16.96
2017-04-25T09:58:16Z
16.96
2017-04-25T09:58:18Z
18.4
2017-04-25T09:58:26Z
18.4
2017-04-25T09:58:37Z
18.4
2017-04-25T09:58:48Z
19.36
2017-04-25T09:58:59Z
18.88
2017-04-25T09:59:12Z
18.88
2017-04-25T09:59:25Z
20.32
2017-04-25T09:59:35Z
20.81
2017-04-25T09:59:46Z
21.77
2017-04-25T09:59:51Z
23.69
2017-04-25T10:00:02Z
24.17
2017-04-25T10:00:15Z
25.61
2017-04-25T10:00:25Z
26.57
2017-04-25T10:00:41Z
27.53
2017-04-25T10:00:51Z
28.5
2017-04-25T10:00:59Z
28.98
2017-04-25T10:01:01Z
30.9
2017-04-25T10:01:11Z
30.9
2017-04-25T10:01:13Z
32.82
2017-04-25T10:01:20Z
34.26
2017-04-25T10:01:30Z
34.74
2017-04-25T10:01:39Z
34.26
2017-04-25T10:02:01Z
35.71
2017-04-25T10:02:15Z
36.67
2017-04-25T10:02:19Z
37.15
2017-04-25T10:02:29Z
38.59
2017-04-25T10:02:41Z
39.55
2017-04-25T10:02:51Z
40.99
2017-04-25T10:02:58Z
41.95
2017-04-25T10:03:09Z
43.88
2017-04-25T10:03:19Z
45.32
2017-04-25T10:03:28Z
45.32
2017-04-25T10:03:33Z
47.24
2017-04-25T10:03:44Z
48.2
2017-04-25T10:03:56Z
49.65
2017-04-25T10:04:05Z
50.61
2017-04-25T10:04:20Z
52.53
2017-04-25T10:04:36Z
54.45
2017-04-25T10:04:54Z
55.41
2017-04-25T10:05:08Z
57.34
2017-04-25T10:05:19Z
58.3
2017-04-25T10:05:29Z
59.26
2017-04-25T10:05:40Z
59.26
2017-04-25T10:05:56Z
59.74
2017-04-25T10:06:11Z
59.74
2017-04-25T10:06:29Z
59.26
2017-04-25T10:06:54Z
55.89
2017-04-25T10:07:02Z
60.22
2017-04-25T10:07:03Z
59.26
2017-04-25T10:07:26Z
53.49
2017-04-25T10:07:27Z
59.74
2017-04-25T10:07:28Z
54.93
2017-04-25T10:07:29Z
59.74
2017-04-25T10:07:30Z
54.45
2017-04-25T10:07:34Z
57.82
2017-04-25T10:07:36Z
60.22
2017-04-25T10:07:55Z
60.7
2017-04-25T10:07:58Z
62.62
2017-04-25T10:08:09Z
63.58
2017-04-25T10:08:12Z
65.03
2017-04-25T10:08:23Z
66.47
2017-04-25T10:08:34Z
67.43
2017-04-25T10:08:41Z
67.91
2017-04-25T10:08:51Z
67.91
2017-04-25T10:09:03Z
67.91
2017-04-25T10:09:13Z
67.91
2017-04-25T10:09:25Z
67.91
2017-04-25T10:09:41Z
68.39
2017-04-25T10:09:51Z
67.43
2017-04-25T10:10:03Z
66.95
2017-04-25T10:10:13Z
67.43
2017-04-25T10:10:15Z
67.43
2017-04-25T10:10:17Z
67.91
2017-04-25T10:10:20Z
67.91
2017-04-25T10:10:32Z
67.91
2017-04-25T10:10:39Z
69.35
2017-04-25T10:10:48Z
69.83
2017-04-25T10:10:57Z
69.83
2017-04-25T10:11:01Z
70.79
2017-04-25T10:11:13Z
71.76
2017-04-25T10:11:20Z
72.72
2017-04-25T10:11:31Z
72.24
2017-04-25T10:11:39Z
73.2
2017-04-25T10:11:46Z
74.64
2017-04-25T10:11:54Z
74.64
2017-04-25T10:11:57Z
76.56
2017-04-25T10:12:07Z
77.04
2017-04-25T10:12:25Z
77.04
2017-04-25T10:12:44Z
76.56
2017-04-25T10:13:00Z
76.08
2017-04-25T10:13:19Z
75.12
2017-04-25T10:13:36Z
75.6
2017-04-25T10:13:57Z
75.6
2017-04-25T10:14:06Z
77.04
2017-04-25T10:14:16Z
78
2017-04-25T10:14:27Z
78
2017-04-25T10:14:38Z
79.45
2017-04-25T10:14:46Z
78.97
2017-04-25T10:15:05Z
78.48
2017-04-25T10:15:30Z
78.97
2017-04-25T10:15:50Z
79.45
2017-04-25T10:16:13Z
80.89
2017-04-25T10:16:33Z
80.89
2017-04-25T10:16:44Z
80.89
2017-04-25T10:16:54Z
81.37
2017-04-25T10:16:57Z
81.37
2017-04-25T10:17:05Z
82.33
2017-04-25T10:17:18Z
83.29
2017-04-25T10:17:30Z
83.77
2017-04-25T10:17:38Z
84.25
2017-04-25T10:17:44Z
84.25
2017-04-25T10:17:54Z
84.73
2017-04-25T10:17:59Z
85.21
2017-04-25T10:18:11Z
86.18
2017-04-25T10:18:26Z
86.66
2017-04-25T10:18:39Z
88.1
2017-04-25T10:18:53Z
88.58
2017-04-25T10:19:04Z
90.5
2017-04-25T10:19:15Z
90.02
2017-04-25T10:19:25Z
90.02
2017-04-25T10:19:44Z
90.98
2017-04-25T10:19:59Z
92.9
2017-04-25T10:20:08Z
93.39
2017-04-25T10:20:13Z
94.83
2017-04-25T10:20:20Z
97.23
2017-04-25T10:20:33Z
99.63
2017-04-25T10:20:42Z
100.11
2017-04-25T10:20:45Z
101.08
2017-04-25T10:20:47Z
102.04
2017-04-25T10:21:03Z
102.52
2017-04-25T10:21:18Z
103.96
2017-04-25T10:21:37Z
104.92
2017-04-25T10:21:54Z
105.88
2017-04-25T10:22:16Z
107.32
2017-04-25T10:22:43Z
108.77
2017-04-25T10:23:10Z
109.73
2017-04-25T10:23:21Z
110.69
2017-04-25T10:23:23Z
111.17
2017-04-25T10:23:34Z
112.61
2017-04-25T10:23:41Z
113.09
2017-04-25T10:23:51Z
113.09
2017-04-25T10:24:10Z
114.53
2017-04-25T10:24:28Z
115.5
2017-04-25T10:24:39Z
117.9
2017-04-25T10:24:50Z
119.82
2017-04-25T10:25:01Z
121.26
2017-04-25T10:25:11Z
121.74
2017-04-25T10:25:24Z
122.71
2017-04-25T10:25:30Z
124.15
2017-04-25T10:25:43Z
125.59
2017-04-25T10:25:54Z
126.55
2017-04-25T10:26:08Z
127.51
2017-04-25T10:26:21Z
127.99
2017-04-25T10:26:32Z
129.43
2017-04-25T10:26:42Z
129.43
2017-04-25T10:26:46Z
130.4
2017-04-25T10:26:55Z
132.32
2017-04-25T10:27:05Z
133.28
2017-04-25T10:27:12Z
133.76
2017-04-25T10:27:19Z
134.24
2017-04-25T10:27:24Z
135.68
2017-04-25T10:27:33Z
136.64
2017-04-25T10:27:43Z
137.61
2017-04-25T10:27:49Z
138.57
2017-04-25T10:27:57Z
140.49
2017-04-25T10:28:10Z
142.41
2017-04-25T10:28:25Z
142.41
2017-04-25T10:28:28Z
143.85
2017-04-25T10:28:37Z
144.82
2017-04-25T10:28:46Z
144.82
2017-04-25T10:28:48Z
146.26
2017-04-25T10:28:57Z
147.7
2017-04-25T10:29:06Z
149.14
2017-04-25T10:29:17Z
150.1
2017-04-25T10:29:26Z
151.06
2017-04-25T10:29:34Z
151.54
2017-04-25T10:29:44Z
153.47
2017-04-25T10:29:52Z
154.43
2017-04-25T10:30:02Z
155.39
2017-04-25T10:30:12Z
156.35
2017-04-25T10:30:22Z
156.83
2017-04-25T10:30:31Z
156.83
2017-04-25T10:30:43Z
157.79
2017-04-25T10:30:51Z
158.75
2017-04-25T10:31:02Z
159.24
2017-04-25T10:31:04Z
159.72
2017-04-25T10:31:08Z
161.16
2017-04-25T10:31:19Z
162.12
2017-04-25T10:31:29Z
163.08
2017-04-25T10:31:41Z
165
2017-04-25T10:31:54Z
164.04
2017-04-25T10:32:16Z
164.04
2017-04-25T10:32:38Z
164.52
2017-04-25T10:32:56Z
164.04
2017-04-25T10:33:18Z
163.56
2017-04-25T10:33:38Z
162.6
2017-04-25T10:33:59Z
163.56
2017-04-25T10:34:16Z
163.08
2017-04-25T10:34:44Z
163.56
2017-04-25T10:35:05Z
163.08
2017-04-25T10:35:21Z
162.6
2017-04-25T10:35:34Z
163.56
2017-04-25T10:35:47Z
163.56
2017-04-25T10:36:04Z
163.56
2017-04-25T10:36:27Z
163.56
2017-04-25T10:36:53Z
163.08
2017-04-25T10:37:19Z
163.56
2017-04-25T10:37:46Z
163.08
2017-04-25T10:38:06Z
163.08
2017-04-25T10:38:27Z
164.52
2017-04-25T10:38:40Z
165.48
2017-04-25T10:38:48Z
166.93
2017-04-25T10:38:59Z
168.37
2017-04-25T10:39:09Z
169.81
2017-04-25T10:39:20Z
170.77
2017-04-25T10:39:29Z
171.73
2017-04-25T10:39:32Z
172.21
2017-04-25T10:39:36Z
172.69
2017-04-25T10:39:39Z
174.14
2017-04-25T10:39:52Z
176.06
2017-04-25T10:40:04Z
177.5
2017-04-25T10:40:11Z
177.98
2017-04-25T10:40:13Z
177.98
2017-04-25T10:40:17Z
179.42
2017-04-25T10:40:28Z
180.38
2017-04-25T10:40:30Z
182.31
2017-04-25T10:40:40Z
184.71
2017-04-25T10:40:54Z
185.67
2017-04-25T10:41:03Z
187.11
2017-04-25T10:41:11Z
188.08
2017-04-25T10:41:16Z
189.52
2017-04-25T10:41:28Z
191.44
2017-04-25T10:41:38Z
191.92
2017-04-25T10:41:47Z
192.88
2017-04-25T10:41:57Z
194.32
2017-04-25T10:42:04Z
195.28
2017-04-25T10:42:08Z
195.77
2017-04-25T10:42:11Z
195.77
2017-04-25T10:42:13Z
196.73
2017-04-25T10:42:16Z
197.69
2017-04-25T10:42:27Z
199.61
2017-04-25T10:42:37Z
200.09
2017-04-25T10:42:38Z
202.01
2017-04-25T10:42:47Z
202.49
2017-04-25T10:42:51Z
202.98
2017-04-25T10:42:53Z
204.42
2017-04-25T10:43:03Z
205.86
2017-04-25T10:43:11Z
206.82
2017-04-25T10:43:16Z
206.82
2017-04-25T10:43:19Z
207.3
2017-04-25T10:43:23Z
208.74
2017-04-25T10:43:27Z
208.26
2017-04-25T10:43:36Z
210.19
2017-04-25T10:43:46Z
210.19
2017-04-25T10:43:47Z
211.15
2017-04-25T10:43:56Z
212.59
2017-04-25T10:44:03Z
213.07
2017-04-25T10:44:06Z
213.55
2017-04-25T10:44:17Z
214.03
2017-04-25T10:44:20Z
215.95
2017-04-25T10:44:29Z
216.91
2017-04-25T10:44:37Z
218.36
2017-04-25T10:44:45Z
218.36
2017-04-25T10:44:47Z
219.8
2017-04-25T10:44:56Z
221.72
2017-04-25T10:45:06Z
223.16
2017-04-25T10:45:16Z
224.61
2017-04-25T10:45:27Z
226.53
2017-04-25T10:45:38Z
227.97
2017-04-25T10:45:48Z
229.41
2017-04-25T10:45:57Z
230.85
2017-04-25T10:46:07Z
232.3
2017-04-25T10:46:19Z
234.7
2017-04-25T10:46:31Z
234.7
2017-04-25T10:46:34Z
236.14
2017-04-25T10:46:42Z
237.1
2017-04-25T10:46:52Z
238.06
2017-04-25T10:46:57Z
239.99
2017-04-25T10:47:07Z
240.95
2017-04-25T10:47:14Z
242.87
2017-04-25T10:47:24Z
243.35
2017-04-25T10:47:28Z
245.75
2017-04-25T10:47:38Z
247.68
2017-04-25T10:47:49Z
248.64
2017-04-25T10:47:55Z
250.08
2017-04-25T10:48:06Z
252.48
2017-04-25T10:48:18Z
253.44
2017-04-25T10:48:28Z
254.89
2017-04-25T10:48:38Z
257.29
2017-04-25T10:48:49Z
257.29
2017-04-25T10:48:51Z
260.17
2017-04-25T10:49:04Z
260.65
2017-04-25T10:49:08Z
263.06
2017-04-25T10:49:18Z
264.5
2017-04-25T10:49:29Z
265.94
2017-04-25T10:49:41Z
267.38
2017-04-25T10:49:55Z
270.75
2017-04-25T10:50:07Z
273.15
2017-04-25T10:50:23Z
275.56
2017-04-25T10:50:32Z
277.48
2017-04-25T10:50:42Z
279.4
2017-04-25T10:50:52Z
279.88
2017-04-25T10:50:54Z
279.88
2017-04-25T10:50:58Z
281.32
2017-04-25T10:51:08Z
279.4
2017-04-25T10:51:19Z
278.92
2017-04-25T10:51:25Z
278.44
2017-04-25T10:51:30Z
278.44
2017-04-25T10:51:35Z
278.44
2017-04-25T10:51:40Z
280.36
2017-04-25T10:51:51Z
283.25
2017-04-25T10:52:05Z
284.69
2017-04-25T10:52:16Z
286.13
2017-04-25T10:52:27Z
287.09
2017-04-25T10:52:28Z
288.53
2017-04-25T10:52:37Z
289.97
2017-04-25T10:52:45Z
292.38
2017-04-25T10:52:57Z
293.82
2017-04-25T10:53:07Z
295.74
2017-04-25T10:53:19Z
296.22
2017-04-25T10:53:34Z
295.74
2017-04-25T10:53:45Z
297.18
2017-04-25T10:53:55Z
298.15
2017-04-25T10:54:07Z
299.59
2017-04-25T10:54:17Z
300.07
2017-04-25T10:54:31Z
301.99
2017-04-25T10:54:43Z
303.91
2017-04-25T10:54:55Z
303.91
2017-04-25T10:55:13Z
305.36
2017-04-25T10:55:26Z
306.32
2017-04-25T10:55:37Z
307.28
2017-04-25T10:55:52Z
308.24
2017-04-25T10:56:05Z
309.68
2017-04-25T10:56:21Z
309.2
2017-04-25T10:56:35Z
310.16
2017-04-25T10:56:45Z
311.12
2017-04-25T10:56:56Z
311.6
2017-04-25T10:57:10Z
313.05
2017-04-25T10:57:22Z
314.01
2017-04-25T10:57:35Z
314.97
2017-04-25T10:57:47Z
315.93
2017-04-25T10:57:58Z
315.45
2017-04-25T10:58:17Z
316.41
2017-04-25T10:58:27Z
316.41
2017-04-25T10:58:29Z
317.85
2017-04-25T10:58:41Z
317.37
2017-04-25T10:58:46Z
318.33
2017-04-25T10:58:56Z
319.78
2017-04-25T10:59:06Z
320.74
2017-04-25T10:59:11Z
321.7
2017-04-25T10:59:14Z
322.66
2017-04-25T10:59:26Z
325.54
2017-04-25T10:59:39Z
326.5
2017-04-25T10:59:52Z
328.91
2017-04-25T11:00:10Z
330.83
2017-04-25T11:00:28Z
332.27
2017-04-25T11:00:40Z
334.2
2017-04-25T11:00:54Z
336.6
2017-04-25T11:01:08Z
337.56
2017-04-25T11:01:21Z
338.52
2017-04-25T11:01:41Z
340.44
2017-04-25T11:02:01Z
340.92
2017-04-25T11:02:22Z
340.92
2017-04-25T11:02:35Z
341.41
2017-04-25T11:02:53Z
342.37
2017-04-25T11:03:06Z
342.85
2017-04-25T11:03:20Z
342.85
2017-04-25T11:03:36Z
343.33
2017-04-25T11:03:48Z
344.77
2017-04-25T11:04:05Z
346.21
2017-04-25T11:04:21Z
346.21
2017-04-25T11:04:37Z
348.13
2017-04-25T11:04:55Z
348.62
2017-04-25T11:05:15Z
348.13
2017-04-25T11:05:34Z
348.13
2017-04-25T11:05:48Z
351.5
2017-04-25T11:05:50Z
349.58
2017-04-25T11:05:51Z
349.1
2017-04-25T11:06:16Z
347.65
2017-04-25T11:06:19Z
346.21
2017-04-25T11:06:28Z
348.13
2017-04-25T11:06:29Z
346.69
2017-04-25T11:06:37Z
381.3
2017-04-25T11:06:38Z
351.5
2017-04-25T11:06:39Z
351.5
2017-04-25T11:06:52Z
348.62
2017-04-25T11:06:59Z
351.98
2017-04-25T11:07:00Z
351.5
2017-04-25T11:07:01Z
351.98
2017-04-25T11:07:16Z
353.42
2017-04-25T11:07:28Z
357.27
2017-04-25T11:07:43Z
357.75
2017-04-25T11:08:00Z
358.23
2017-04-25T11:08:12Z
360.63
2017-04-25T11:08:26Z
361.59
2017-04-25T11:08:39Z
362.55
2017-04-25T11:08:54Z
363.52
2017-04-25T11:09:08Z
364
2017-04-25T11:09:20Z
364.48
2017-04-25T11:09:36Z
365.92
2017-04-25T11:09:50Z
366.4
2017-04-25T11:10:05Z
368.32
2017-04-25T11:10:14Z
367.84
2017-04-25T11:10:28Z
367.84
2017-04-25T11:10:50Z
367.36
2017-04-25T11:11:08Z
366.88
2017-04-25T11:11:29Z
365.92
2017-04-25T11:11:42Z
365.92
2017-04-25T11:12:09Z
365.92
2017-04-25T11:12:34Z
365.44
2017-04-25T11:12:55Z
365.44
2017-04-25T11:13:11Z
366.4
2017-04-25T11:13:20Z
365.92
2017-04-25T11:13:35Z
365.92
2017-04-25T11:14:07Z
365.44
2017-04-25T11:14:34Z
364.96
2017-04-25T11:14:59Z
364.96
2017-04-25T11:15:25Z
364.96
2017-04-25T11:15:49Z
364
2017-04-25T11:16:17Z
363.52
2017-04-25T11:16:49Z
364
2017-04-25T11:17:10Z
363.52
2017-04-25T11:17:32Z
364.48
2017-04-25T11:17:43Z
365.44
2017-04-25T11:17:54Z
365.44
2017-04-25T11:17:58Z
366.88
2017-04-25T11:18:07Z
367.36
2017-04-25T11:18:16Z
367.84
2017-04-25T11:18:28Z
370.24
2017-04-25T11:18:40Z
371.21
2017-04-25T11:18:50Z
372.17
2017-04-25T11:18:59Z
373.61
2017-04-25T11:19:09Z
375.05
2017-04-25T11:19:18Z
376.01
2017-04-25T11:19:28Z
376.97
2017-04-25T11:19:36Z
377.94
2017-04-25T11:19:43Z
378.9
2017-04-25T11:19:53Z
380.34
2017-04-25T11:20:02Z
381.78
2017-04-25T11:20:11Z
381.78
2017-04-25T11:20:13Z
382.26
2017-04-25T11:20:18Z
383.7
2017-04-25T11:20:29Z
385.15
2017-04-25T11:20:34Z
385.63
2017-04-25T11:20:43Z
387.07
2017-04-25T11:20:54Z
387.55
2017-04-25T11:20:58Z
387.55
2017-04-25T11:21:04Z
386.11
2017-04-25T11:21:14Z
386.11
2017-04-25T11:21:15Z
386.11
2017-04-25T11:21:23Z
386.11
2017-04-25T11:21:27Z
387.07
2017-04-25T11:21:39Z
386.59
2017-04-25T11:22:04Z
386.59
2017-04-25T11:22:20Z
386.59
2017-04-25T11:22:43Z
387.07
2017-04-25T11:22:54Z
385.15
2017-04-25T11:23:00Z
382.26
2017-04-25T11:23:09Z
382.74
2017-04-25T11:23:10Z
381.3
2017-04-25T11:23:15Z
381.3
2017-04-25T11:23:21Z
380.82
2017-04-25T11:23:29Z
381.3
2017-04-25T11:23:31Z
381.3
2017-04-25T11:23:37Z
381.3
2017-04-25T11:23:42Z
381.78
2017-04-25T11:23:45Z
383.22
2017-04-25T11:23:56Z
383.22
2017-04-25T11:24:00Z
383.22
2017-04-25T11:24:05Z
382.26
2017-04-25T11:24:14Z
381.78
2017-04-25T11:24:16Z
381.3
2017-04-25T11:24:18Z
381.78
2017-04-25T11:24:22Z
381.78
2017-04-25T11:24:32Z
382.26
2017-04-25T11:24:39Z
382.26
2017-04-25T11:24:41Z
382.26
2017-04-25T11:24:44Z
382.74
2017-04-25T11:24:48Z
383.22
2017-04-25T11:24:59Z
382.74
2017-04-25T11:25:19Z
382.74
2017-04-25T11:25:36Z
383.22
2017-04-25T11:25:53Z
382.74
2017-04-25T11:26:06Z
382.74
2017-04-25T11:26:28Z
382.74
2017-04-25T11:26:54Z
381.78
2017-04-25T11:27:12Z
382.26
2017-04-25T11:27:29Z
381.3
2017-04-25T11:27:47Z
381.3
2017-04-25T11:28:01Z
381.3
2017-04-25T11:28:15Z
380.82
2017-04-25T11:28:29Z
380.82
2017-04-25T11:28:47Z
380.82
2017-04-25T11:28:57Z
380.82
2017-04-25T11:29:09Z
381.78
2017-04-25T11:29:23Z
381.78
2017-04-25T11:29:45Z
381.78
2017-04-25T11:30:09Z
381.3
2017-04-25T11:30:35Z
381.78
2017-04-25T11:30:52Z
379.38
2017-04-25T11:31:04Z
377.94
2017-04-25T11:31:09Z
376.97
2017-04-25T11:31:22Z
376.97
2017-04-25T11:31:33Z
376.01
2017-04-25T11:31:48Z
373.13
2017-04-25T11:32:01Z
371.69
2017-04-25T11:32:11Z
371.21
2017-04-25T11:32:22Z
367.84
2017-04-25T11:32:27Z
368.8
2017-04-25T11:32:37Z
365.44
2017-04-25T11:32:49Z
366.88
2017-04-25T11:32:52Z
366.4
2017-04-25T11:32:53Z
365.44
2017-04-25T11:32:55Z
363.52
2017-04-25T11:33:05Z
361.11
2017-04-25T11:33:15Z
361.59
2017-04-25T11:33:17Z
360.15
2017-04-25T11:33:23Z
359.67
2017-04-25T11:33:26Z
357.75
2017-04-25T11:33:35Z
356.31
2017-04-25T11:33:40Z
354.86
2017-04-25T11:33:51Z
352.94
2017-04-25T11:34:02Z
351.02
2017-04-25T11:34:12Z
350.06
2017-04-25T11:34:14Z
349.58
2017-04-25T11:34:24Z
349.1
2017-04-25T11:34:29Z
347.17
2017-04-25T11:34:32Z
346.21
2017-04-25T11:34:38Z
344.77
2017-04-25T11:34:43Z
344.29
2017-04-25T11:34:53Z
341.89
2017-04-25T11:35:04Z
341.41
2017-04-25T11:35:06Z
338.52
2017-04-25T11:35:15Z
338.52
2017-04-25T11:35:25Z
337.56
2017-04-25T11:35:27Z
335.64
2017-04-25T11:35:37Z
335.16
2017-04-25T11:35:44Z
333.23
2017-04-25T11:35:55Z
331.79
2017-04-25T11:36:04Z
331.31
2017-04-25T11:36:05Z
329.87
2017-04-25T11:36:15Z
329.39
2017-04-25T11:36:16Z
329.39
2017-04-25T11:36:18Z
328.91
2017-04-25T11:36:21Z
327.95
2017-04-25T11:36:24Z
327.47
2017-04-25T11:36:26Z
326.99
2017-04-25T11:36:32Z
326.5
2017-04-25T11:36:36Z
324.58
2017-04-25T11:36:39Z
325.06
2017-04-25T11:36:50Z
324.1
2017-04-25T11:37:04Z
322.66
2017-04-25T11:37:15Z
322.18
2017-04-25T11:37:20Z
319.3
2017-04-25T11:37:28Z
318.33
2017-04-25T11:37:34Z
317.37
2017-04-25T11:37:40Z
315.93
2017-04-25T11:37:43Z
313.05
2017-04-25T11:37:51Z
313.53
2017-04-25T11:37:53Z
311.6
2017-04-25T11:38:03Z
310.16
2017-04-25T11:38:15Z
307.76
2017-04-25T11:38:26Z
306.8
2017-04-25T11:38:35Z
305.36
2017-04-25T11:38:43Z
305.84
2017-04-25T11:38:47Z
306.32
2017-04-25T11:38:51Z
305.36
2017-04-25T11:38:54Z
305.36
2017-04-25T11:38:56Z
304.39
2017-04-25T11:38:59Z
303.91
2017-04-25T11:39:11Z
303.43
2017-04-25T11:39:21Z
301.99
2017-04-25T11:39:34Z
300.55
2017-04-25T11:39:45Z
299.59
2017-04-25T11:39:54Z
297.67
2017-04-25T11:40:04Z
296.7
2017-04-25T11:40:14Z
295.74
2017-04-25T11:40:23Z
295.74
2017-04-25T11:40:35Z
295.74
2017-04-25T11:40:36Z
294.78
2017-04-25T11:40:49Z
295.26
2017-04-25T11:41:04Z
294.78
2017-04-25T11:41:24Z
294.3
2017-04-25T11:41:43Z
295.74
2017-04-25T11:42:11Z
294.3
2017-04-25T11:42:36Z
294.3
2017-04-25T11:43:01Z
294.3
2017-04-25T11:43:23Z
294.3
2017-04-25T11:43:47Z
294.3
2017-04-25T11:44:20Z
293.82
2017-04-25T11:44:49Z
293.82
2017-04-25T11:45:21Z
294.3
2017-04-25T11:45:46Z
294.3
2017-04-25T11:46:15Z
294.3
2017-04-25T11:46:43Z
293.82
2017-04-25T11:47:16Z
293.34
2017-04-25T11:47:45Z
293.82
2017-04-25T11:48:15Z
293.34
2017-04-25T11:48:46Z
293.82
2017-04-25T11:49:20Z
293.82
2017-04-25T11:49:54Z
293.82
2017-04-25T11:50:26Z
293.82
2017-04-25T11:50:57Z
294.3
2017-04-25T11:51:26Z
293.34
2017-04-25T11:51:56Z
293.34
2017-04-25T11:52:28Z
293.34
2017-04-25T11:52:58Z
293.34
2017-04-25T11:53:29Z
292.86
2017-04-25T11:53:57Z
292.86
2017-04-25T11:54:31Z
292.86
2017-04-25T11:54:44Z
293.34
2017-04-25T11:54:59Z
293.34
2017-04-25T11:55:13Z
292.38
2017-04-25T11:55:43Z
292.38
2017-04-25T11:56:11Z
291.9
2017-04-25T11:56:43Z
292.38
2017-04-25T11:57:12Z
292.38
2017-04-25T11:57:41Z
291.9
2017-04-25T11:58:12Z
292.86
2017-04-25T11:58:44Z
292.38
2017-04-25T11:58:52Z
291.9
2017-04-25T11:59:02Z
291.9
2017-04-25T11:59:13Z
292.38
2017-04-25T11:59:37Z
292.86
2017-04-25T12:00:07Z
292.86
2017-04-25T12:00:39Z
292.38
2017-04-25T12:01:10Z
291.9
2017-04-25T12:01:36Z
291.42
2017-04-25T12:02:05Z
291.9
2017-04-25T12:02:37Z
291.9
2017-04-25T12:03:05Z
292.38
2017-04-25T12:03:29Z
292.38
2017-04-25T12:03:48Z
292.38
2017-04-25T12:04:13Z
292.38
2017-04-25T12:04:38Z
292.38
2017-04-25T12:05:02Z
292.38
2017-04-25T12:05:24Z
291.9
2017-04-25T12:05:47Z
292.38
2017-04-25T12:06:16Z
291.9
2017-04-25T12:06:44Z
290.94
2017-04-25T12:07:18Z
291.9
2017-04-25T12:07:49Z
291.9
2017-04-25T12:08:22Z
291.42
2017-04-25T12:08:52Z
291.9
2017-04-25T12:09:23Z
291.42
2017-04-25T12:09:46Z
291.9
2017-04-25T12:10:21Z
292.38
2017-04-25T12:10:50Z
292.38
2017-04-25T12:11:21Z
291.9
2017-04-25T12:11:48Z
292.38
2017-04-25T12:12:16Z
292.38
2017-04-25T12:12:50Z
292.38
2017-04-25T12:13:20Z
291.9
2017-04-25T12:13:49Z
292.38
2017-04-25T12:14:15Z
291.9
2017-04-25T12:14:45Z
292.86
2017-04-25T12:15:10Z
293.34
2017-04-25T12:15:40Z
292.38
2017-04-25T12:16:13Z
292.86
2017-04-25T12:16:42Z
292.38
2017-04-25T12:17:06Z
293.34
2017-04-25T12:17:23Z
292.86
2017-04-25T12:17:34Z
293.34
2017-04-25T12:17:56Z
293.82
2017-04-25T12:18:14Z
293.34
2017-04-25T12:18:26Z
293.34
2017-04-25T12:18:44Z
292.86
2017-04-25T12:18:57Z
293.34
2017-04-25T12:19:17Z
293.82
2017-04-25T12:19:40Z
293.34
2017-04-25T12:20:05Z
293.34
2017-04-25T12:20:09Z
294.78
2017-04-25T12:20:20Z
294.3
2017-04-25T12:20:47Z
294.3
2017-04-25T12:21:11Z
294.3
2017-04-25T12:21:41Z
294.3
2017-04-25T12:22:01Z
294.3
2017-04-25T12:22:28Z
292.38
2017-04-25T12:22:39Z
290.94
2017-04-25T12:22:50Z
289.97
2017-04-25T12:23:01Z
288.05
2017-04-25T12:23:11Z
287.57
2017-04-25T12:23:19Z
287.09
2017-04-25T12:23:21Z
286.13
2017-04-25T12:23:30Z
284.21
2017-04-25T12:23:44Z
284.69
2017-04-25T12:23:55Z
284.21
2017-04-25T12:24:05Z
284.21
2017-04-25T12:24:17Z
284.21
2017-04-25T12:24:25Z
284.21
2017-04-25T12:24:36Z
285.17
2017-04-25T12:24:45Z
285.17
2017-04-25T12:24:49Z
286.13
2017-04-25T12:24:59Z
288.05
2017-04-25T12:25:09Z
287.57
2017-04-25T12:25:13Z
288.53
2017-04-25T12:25:23Z
289.97
2017-04-25T12:25:31Z
291.42
2017-04-25T12:25:39Z
291.42
2017-04-25T12:25:41Z
293.34
2017-04-25T12:25:51Z
294.78
2017-04-25T12:26:02Z
296.22
2017-04-25T12:26:12Z
298.15
2017-04-25T12:26:24Z
300.07
2017-04-25T12:26:34Z
301.51
2017-04-25T12:26:44Z
303.91
2017-04-25T12:26:55Z
306.32
2017-04-25T12:27:06Z
306.32
2017-04-25T12:27:07Z
305.84
2017-04-25T12:27:14Z
305.36
2017-04-25T12:27:16Z
304.39
2017-04-25T12:27:29Z
303.91
2017-04-25T12:27:45Z
303.43
2017-04-25T12:27:52Z
302.47
2017-04-25T12:27:56Z
302.47
2017-04-25T12:27:59Z
301.51
2017-04-25T12:28:02Z
301.03
2017-04-25T12:28:07Z
301.51
2017-04-25T12:28:16Z
301.03
2017-04-25T12:28:20Z
301.51
2017-04-25T12:28:22Z
301.99
2017-04-25T12:28:31Z
302.95
2017-04-25T12:28:37Z
303.91
2017-04-25T12:28:42Z
303.91
2017-04-25T12:28:47Z
304.88
2017-04-25T12:28:52Z
305.84
2017-04-25T12:29:01Z
307.28
2017-04-25T12:29:11Z
309.2
2017-04-25T12:29:19Z
311.12
2017-04-25T12:29:29Z
313.05
2017-04-25T12:29:39Z
314.49
2017-04-25T12:29:50Z
315.45
2017-04-25T12:29:59Z
315.93
2017-04-25T12:30:15Z
315.45
2017-04-25T12:30:41Z
315.45
2017-04-25T12:30:58Z
315.45
2017-04-25T12:31:11Z
315.93
2017-04-25T12:31:32Z
315.45
2017-04-25T12:31:56Z
314.97
2017-04-25T12:32:15Z
314.97
2017-04-25T12:32:17Z
315.45
2017-04-25T12:32:28Z
315.93
2017-04-25T12:32:34Z
316.89
2017-04-25T12:32:43Z
318.33
2017-04-25T12:32:53Z
319.3
2017-04-25T12:33:02Z
319.3
2017-04-25T12:33:16Z
318.33
2017-04-25T12:33:38Z
319.3
2017-04-25T12:33:58Z
321.22
2017-04-25T12:34:13Z
321.22
2017-04-25T12:34:17Z
321.7
2017-04-25T12:34:29Z
323.14
2017-04-25T12:34:39Z
323.14
2017-04-25T12:34:50Z
323.62
2017-04-25T12:34:56Z
323.14
2017-04-25T12:35:03Z
323.14
2017-04-25T12:35:16Z
322.66
2017-04-25T12:35:17Z
323.14
2017-04-25T12:35:19Z
322.66
2017-04-25T12:35:22Z
322.66
2017-04-25T12:35:25Z
322.66
2017-04-25T12:35:36Z
322.18
2017-04-25T12:35:39Z
321.22
2017-04-25T12:35:49Z
320.26
2017-04-25T12:35:51Z
320.74
2017-04-25T12:35:52Z
320.74
2017-04-25T12:35:57Z
321.22
2017-04-25T12:36:02Z
320.74
2017-04-25T12:36:06Z
320.26
2017-04-25T12:36:12Z
320.26
2017-04-25T12:36:15Z
319.78
2017-04-25T12:36:18Z
320.26
2017-04-25T12:36:23Z
321.22
2017-04-25T12:36:27Z
320.74
2017-04-25T12:36:29Z
321.7
2017-04-25T12:36:40Z
322.18
2017-04-25T12:36:50Z
321.22
2017-04-25T12:37:03Z
322.66
2017-04-25T12:37:13Z
323.14
2017-04-25T12:37:25Z
323.14
2017-04-25T12:37:32Z
323.14
2017-04-25T12:37:40Z
321.22
2017-04-25T12:37:48Z
320.74
2017-04-25T12:37:50Z
321.22
2017-04-25T12:37:52Z
322.66
2017-04-25T12:38:04Z
322.66
2017-04-25T12:38:13Z
322.66
2017-04-25T12:38:15Z
322.66
2017-04-25T12:38:19Z
322.66
2017-04-25T12:38:27Z
321.22
2017-04-25T12:38:32Z
320.74
2017-04-25T12:38:43Z
319.78
2017-04-25T12:38:49Z
318.81
2017-04-25T12:38:59Z
318.81
2017-04-25T12:39:09Z
318.33
2017-04-25T12:39:12Z
316.89
2017-04-25T12:39:18Z
317.85
2017-04-25T12:39:23Z
316.89
2017-04-25T12:39:30Z
317.37
2017-04-25T12:39:32Z
317.85
2017-04-25T12:39:34Z
315.45
2017-04-25T12:39:47Z
314.01
2017-04-25T12:39:48Z
314.97
2017-04-25T12:39:50Z
314.97
2017-04-25T12:39:52Z
315.45
2017-04-25T12:39:54Z
315.93
2017-04-25T12:40:01Z
316.41
2017-04-25T12:40:07Z
313.53
2017-04-25T12:40:10Z
313.53
2017-04-25T12:40:11Z
312.09
2017-04-25T12:40:13Z
312.09
2017-04-25T12:40:19Z
312.09
2017-04-25T12:40:29Z
312.09
2017-04-25T12:40:36Z
311.12
2017-04-25T12:40:43Z
309.68
2017-04-25T12:40:46Z
308.72
2017-04-25T12:40:50Z
309.68
2017-04-25T12:40:52Z
309.2
2017-04-25T12:40:56Z
307.76
2017-04-25T12:40:58Z
306.8
2017-04-25T12:41:00Z
307.76
2017-04-25T12:41:02Z
308.24
2017-04-25T12:41:14Z
305.84
2017-04-25T12:41:23Z
304.39
2017-04-25T12:41:33Z
302.95
2017-04-25T12:41:35Z
305.36
2017-04-25T12:41:40Z
302.47
2017-04-25T12:41:42Z
301.51
2017-04-25T12:41:46Z
301.51
2017-04-25T12:41:52Z
299.59
2017-04-25T12:42:01Z
300.07
2017-04-25T12:42:11Z
296.7
2017-04-25T12:42:21Z
299.59
2017-04-25T12:42:33Z
298.63
2017-04-25T12:42:49Z
298.15
2017-04-25T12:43:01Z
297.18
2017-04-25T12:43:23Z
297.18
2017-04-25T12:43:53Z
297.18
2017-04-25T12:44:06Z
293.34
2017-04-25T12:44:15Z
293.34
2017-04-25T12:44:16Z
292.38
2017-04-25T12:44:26Z
291.9
2017-04-25T12:44:27Z
290.46
2017-04-25T12:44:35Z
290.46
2017-04-25T12:44:39Z
289.97
2017-04-25T12:44:41Z
290.46
2017-04-25T12:44:57Z
290.46
2017-04-25T12:45:14Z
289.01
2017-04-25T12:45:32Z
288.53
2017-04-25T12:45:38Z
285.65
2017-04-25T12:45:47Z
285.17
2017-04-25T12:45:49Z
284.69
2017-04-25T12:45:51Z
284.21
2017-04-25T12:45:54Z
283.25
2017-04-25T12:46:00Z
282.77
2017-04-25T12:46:06Z
281.8
2017-04-25T12:46:15Z
281.32
2017-04-25T12:46:26Z
280.36
2017-04-25T12:46:42Z
278.92
2017-04-25T12:46:51Z
277.48
2017-04-25T12:46:59Z
276.52
2017-04-25T12:47:01Z
276.04
2017-04-25T12:47:11Z
274.11
2017-04-25T12:47:22Z
271.71
2017-04-25T12:47:32Z
270.27
2017-04-25T12:47:42Z
269.79
2017-04-25T12:47:44Z
269.79
2017-04-25T12:47:46Z
269.79
2017-04-25T12:47:48Z
268.83
2017-04-25T12:47:58Z
268.35
2017-04-25T12:48:04Z
263.54
2017-04-25T12:48:15Z
262.1
2017-04-25T12:48:26Z
260.65
2017-04-25T12:48:30Z
259.69
2017-04-25T12:48:35Z
258.25
2017-04-25T12:48:38Z
257.77
2017-04-25T12:48:40Z
255.85
2017-04-25T12:48:49Z
254.41
2017-04-25T12:48:58Z
253.44
2017-04-25T12:49:03Z
252.96
2017-04-25T12:49:05Z
252
2017-04-25T12:49:11Z
250.56
2017-04-25T12:49:18Z
249.6
2017-04-25T12:49:28Z
249.6
2017-04-25T12:49:29Z
249.12
2017-04-25T12:49:31Z
248.64
2017-04-25T12:49:33Z
247.68
2017-04-25T12:49:43Z
246.72
2017-04-25T12:49:50Z
246.23
2017-04-25T12:49:52Z
246.23
2017-04-25T12:49:54Z
245.75
2017-04-25T12:49:56Z
246.23
2017-04-25T12:50:02Z
245.27
2017-04-25T12:50:04Z
245.27
2017-04-25T12:50:12Z
244.79
2017-04-25T12:50:22Z
244.79
2017-04-25T12:50:35Z
244.79
2017-04-25T12:50:54Z
245.75
2017-04-25T12:51:06Z
245.27
2017-04-25T12:51:30Z
245.75
2017-04-25T12:51:49Z
245.75
2017-04-25T12:52:00Z
246.23
2017-04-25T12:52:35Z
245.75
2017-04-25T12:53:05Z
246.23
2017-04-25T12:53:41Z
245.75
2017-04-25T12:54:18Z
245.75
2017-04-25T12:54:53Z
245.75
2017-04-25T12:55:21Z
246.23
2017-04-25T12:55:57Z
245.75
2017-04-25T12:56:28Z
246.72
2017-04-25T12:57:00Z
247.2
2017-04-25T12:57:36Z
246.72
2017-04-25T12:58:11Z
246.72
2017-04-25T12:58:47Z
245.75
2017-04-25T12:59:21Z
246.72
2017-04-25T12:59:54Z
246.72
2017-04-25T13:00:29Z
246.23
2017-04-25T13:01:01Z
246.23
2017-04-25T13:01:28Z
243.35
2017-04-25T13:01:38Z
243.83
2017-04-25T13:01:40Z
243.83
2017-04-25T13:01:42Z
243.35
2017-04-25T13:01:45Z
242.87
2017-04-25T13:01:50Z
241.43
2017-04-25T13:02:01Z
240.47
2017-04-25T13:02:06Z
239.99
2017-04-25T13:02:09Z
238.54
2017-04-25T13:02:20Z
236.14
2017-04-25T13:02:26Z
236.14
2017-04-25T13:02:27Z
234.22
2017-04-25T13:02:37Z
233.26
2017-04-25T13:02:40Z
232.3
2017-04-25T13:02:45Z
228.93
2017-04-25T13:02:53Z
227.01
2017-04-25T13:03:03Z
227.49
2017-04-25T13:03:05Z
225.57
2017-04-25T13:03:09Z
224.61
2017-04-25T13:03:15Z
225.09
2017-04-25T13:03:16Z
223.64
2017-04-25T13:03:21Z
222.68
2017-04-25T13:03:29Z
221.24
2017-04-25T13:03:36Z
221.24
2017-04-25T13:03:39Z
218.84
2017-04-25T13:03:46Z
217.88
2017-04-25T13:03:51Z
216.43
2017-04-25T13:03:55Z
215.95
2017-04-25T13:03:59Z
215.95
2017-04-25T13:04:03Z
215.47
2017-04-25T13:04:06Z
214.99
2017-04-25T13:04:09Z
214.03
2017-04-25T13:04:18Z
212.11
2017-04-25T13:04:27Z
210.19
2017-04-25T13:04:32Z
209.7
2017-04-25T13:04:40Z
208.74
2017-04-25T13:04:42Z
206.82
2017-04-25T13:04:48Z
206.34
2017-04-25T13:04:50Z
207.3
2017-04-25T13:04:52Z
207.3
2017-04-25T13:04:54Z
204.9
2017-04-25T13:05:04Z
205.38
2017-04-25T13:05:07Z
204.42
2017-04-25T13:05:09Z
202.01
2017-04-25T13:05:15Z
202.49
2017-04-25T13:05:20Z
202.01
2017-04-25T13:05:26Z
199.13
2017-04-25T13:05:32Z
200.57
2017-04-25T13:05:35Z
200.09
2017-04-25T13:05:37Z
198.65
2017-04-25T13:05:42Z
195.77
2017-04-25T13:05:51Z
196.25
2017-04-25T13:06:00Z
193.84
2017-04-25T13:06:09Z
191.92
2017-04-25T13:06:19Z
190
2017-04-25T13:06:24Z
189.04
2017-04-25T13:06:26Z
188.08
2017-04-25T13:06:29Z
188.08
2017-04-25T13:06:31Z
188.08
2017-04-25T13:06:33Z
188.56
2017-04-25T13:06:35Z
189.04
2017-04-25T13:06:43Z
190
2017-04-25T13:06:49Z
191.92
2017-04-25T13:07:00Z
193.36
2017-04-25T13:07:07Z
193.84
2017-04-25T13:07:09Z
195.28
2017-04-25T13:07:18Z
194.8
2017-04-25T13:07:19Z
195.77
2017-04-25T13:07:23Z
197.21
2017-04-25T13:07:30Z
197.21
2017-04-25T13:07:33Z
198.65
2017-04-25T13:07:36Z
199.13
2017-04-25T13:07:37Z
200.09
2017-04-25T13:07:45Z
201.53
2017-04-25T13:07:52Z
201.53
2017-04-25T13:07:55Z
202.98
2017-04-25T13:08:03Z
202.01
2017-04-25T13:08:05Z
202.01
2017-04-25T13:08:14Z
201.53
2017-04-25T13:08:17Z
200.09
2017-04-25T13:08:23Z
201.53
2017-04-25T13:08:25Z
201.05
2017-04-25T13:08:30Z
200.09
2017-04-25T13:08:34Z
200.09
2017-04-25T13:08:41Z
202.98
2017-04-25T13:08:48Z
202.01
2017-04-25T13:08:52Z
203.46
2017-04-25T13:09:03Z
202.98
2017-04-25T13:09:04Z
202.01
2017-04-25T13:09:06Z
200.57
2017-04-25T13:09:08Z
201.53
2017-04-25T13:09:17Z
197.69
2017-04-25T13:09:21Z
198.17
2017-04-25T13:09:23Z
202.01
2017-04-25T13:09:26Z
201.53
2017-04-25T13:09:29Z
201.05
2017-04-25T13:09:35Z
201.05
2017-04-25T13:09:38Z
202.01
2017-04-25T13:09:40Z
202.49
2017-04-25T13:09:42Z
201.53
2017-04-25T13:09:47Z
203.46
2017-04-25T13:09:52Z
204.9
2017-04-25T13:10:00Z
204.9
2017-04-25T13:10:02Z
204.42
2017-04-25T13:10:04Z
203.94
2017-04-25T13:10:12Z
203.94
2017-04-25T13:10:16Z
203.94
2017-04-25T13:10:18Z
202.98
2017-04-25T13:10:21Z
203.46
2017-04-25T13:10:25Z
203.46
2017-04-25T13:10:28Z
202.98
2017-04-25T13:10:30Z
203.94
2017-04-25T13:10:33Z
203.46
2017-04-25T13:10:43Z
204.42
2017-04-25T13:10:46Z
203.94
2017-04-25T13:10:49Z
204.42
2017-04-25T13:10:54Z
204.42
2017-04-25T13:10:58Z
204.42
2017-04-25T13:11:01Z
204.42
2017-04-25T13:11:03Z
204.9
2017-04-25T13:11:08Z
205.38
2017-04-25T13:11:15Z
204.9
2017-04-25T13:11:24Z
205.38
2017-04-25T13:11:25Z
205.38
2017-04-25T13:11:27Z
205.38
2017-04-25T13:11:30Z
206.34
2017-04-25T13:11:38Z
204.9
2017-04-25T13:11:47Z
203.46
2017-04-25T13:11:53Z
202.98
2017-04-25T13:11:58Z
202.49
2017-04-25T13:12:02Z
202.01
2017-04-25T13:12:08Z
203.46
2017-04-25T13:12:15Z
203.46
2017-04-25T13:12:17Z
203.46
2017-04-25T13:12:19Z
203.94
2017-04-25T13:12:25Z
204.42
2017-04-25T13:12:35Z
204.9
2017-04-25T13:12:37Z
205.86
2017-04-25T13:12:40Z
206.82
2017-04-25T13:12:45Z
208.74
2017-04-25T13:12:58Z
209.7
2017-04-25T13:13:03Z
209.7
2017-04-25T13:13:10Z
210.19
2017-04-25T13:13:13Z
210.19
2017-04-25T13:13:15Z
210.19
2017-04-25T13:13:17Z
211.15
2017-04-25T13:13:19Z
211.15
2017-04-25T13:13:22Z
211.15
2017-04-25T13:13:24Z
212.11
2017-04-25T13:13:33Z
213.07
2017-04-25T13:13:40Z
214.03
2017-04-25T13:13:44Z
214.99
2017-04-25T13:13:48Z
215.95
2017-04-25T13:13:53Z
215.95
2017-04-25T13:13:56Z
216.43
2017-04-25T13:13:59Z
216.91
2017-04-25T13:14:03Z
216.91
2017-04-25T13:14:06Z
216.91
2017-04-25T13:14:11Z
217.88
2017-04-25T13:14:13Z
217.88
2017-04-25T13:14:17Z
218.36
2017-04-25T13:14:21Z
219.32
2017-04-25T13:14:25Z
219.32
2017-04-25T13:14:30Z
219.8
2017-04-25T13:14:32Z
220.28
2017-04-25T13:14:34Z
221.24
2017-04-25T13:14:44Z
222.2
2017-04-25T13:14:47Z
223.64
2017-04-25T13:14:50Z
223.16
2017-04-25T13:14:51Z
222.2
2017-04-25T13:14:56Z
222.68
2017-04-25T13:14:58Z
222.68
2017-04-25T13:15:00Z
223.16
2017-04-25T13:15:09Z
223.16
2017-04-25T13:15:15Z
223.64
2017-04-25T13:15:17Z
223.64
2017-04-25T13:15:20Z
225.09
2017-04-25T13:15:22Z
226.05
2017-04-25T13:15:27Z
226.05
2017-04-25T13:15:29Z
227.97
2017-04-25T13:15:34Z
228.93
2017-04-25T13:15:37Z
228.45
2017-04-25T13:15:39Z
228.45
2017-04-25T13:15:41Z
228.93
2017-04-25T13:15:44Z
229.89
2017-04-25T13:15:46Z
230.37
2017-04-25T13:15:52Z
230.85
2017-04-25T13:15:54Z
231.33
2017-04-25T13:15:59Z
232.3
2017-04-25T13:16:03Z
232.78
2017-04-25T13:16:12Z
232.78
2017-04-25T13:16:15Z
234.22
2017-04-25T13:16:20Z
234.22
2017-04-25T13:16:22Z
234.22
2017-04-25T13:16:24Z
235.18
2017-04-25T13:16:29Z
235.66
2017-04-25T13:16:37Z
234.7
2017-04-25T13:16:40Z
235.18
2017-04-25T13:16:42Z
237.1
2017-04-25T13:16:47Z
235.66
2017-04-25T13:16:49Z
235.18
2017-04-25T13:16:54Z
234.7
2017-04-25T13:16:58Z
232.78
2017-04-25T13:17:03Z
232.3
2017-04-25T13:17:11Z
231.81
2017-04-25T13:17:14Z
231.33
2017-04-25T13:17:19Z
230.85
2017-04-25T13:17:22Z
230.37
2017-04-25T13:17:26Z
229.89
2017-04-25T13:17:28Z
228.93
2017-04-25T13:17:33Z
228.45
2017-04-25T13:17:37Z
227.01
2017-04-25T13:17:47Z
225.57
2017-04-25T13:17:56Z
225.09
2017-04-25T13:18:00Z
224.12
2017-04-25T13:18:04Z
222.2
2017-04-25T13:18:10Z
221.24
2017-04-25T13:18:13Z
219.8
2017-04-25T13:18:15Z
220.28
2017-04-25T13:18:19Z
219.32
2017-04-25T13:18:23Z
218.84
2017-04-25T13:18:31Z
217.88
2017-04-25T13:18:35Z
217.4
2017-04-25T13:18:39Z
216.91
2017-04-25T13:18:43Z
215.95
2017-04-25T13:18:51Z
215.47
2017-04-25T13:18:53Z
214.51
2017-04-25T13:18:56Z
213.07
2017-04-25T13:19:07Z
212.11
2017-04-25T13:19:12Z
211.63
2017-04-25T13:19:17Z
211.63
2017-04-25T13:19:18Z
210.67
2017-04-25T13:19:24Z
209.22
2017-04-25T13:19:27Z
208.26
2017-04-25T13:19:34Z
206.82
2017-04-25T13:19:39Z
205.86
2017-04-25T13:19:48Z
205.86
2017-04-25T13:19:53Z
205.38
2017-04-25T13:20:02Z
204.42
2017-04-25T13:20:04Z
203.46
2017-04-25T13:20:08Z
202.01
2017-04-25T13:20:13Z
200.57
2017-04-25T13:20:20Z
200.09
2017-04-25T13:20:24Z
199.13
2017-04-25T13:20:28Z
197.69
2017-04-25T13:20:32Z
196.73
2017-04-25T13:20:38Z
195.28
2017-04-25T13:20:43Z
194.8
2017-04-25T13:20:46Z
194.32
2017-04-25T13:20:49Z
195.28
2017-04-25T13:20:55Z
194.32
2017-04-25T13:20:56Z
193.36
2017-04-25T13:20:58Z
191.92
2017-04-25T13:21:02Z
190
2017-04-25T13:21:08Z
189.52
2017-04-25T13:21:09Z
189.04
2017-04-25T13:21:14Z
189.04
2017-04-25T13:21:17Z
188.08
2017-04-25T13:21:20Z
187.11
2017-04-25T13:21:26Z
186.15
2017-04-25T13:21:30Z
183.75
2017-04-25T13:21:38Z
183.27
2017-04-25T13:21:39Z
181.83
2017-04-25T13:21:45Z
180.87
2017-04-25T13:21:47Z
179.9
2017-04-25T13:21:51Z
177.5
2017-04-25T13:22:03Z
177.02
2017-04-25T13:22:12Z
175.58
2017-04-25T13:22:18Z
172.69
2017-04-25T13:22:30Z
170.77
2017-04-25T13:22:36Z
170.77
2017-04-25T13:22:41Z
170.29
2017-04-25T13:22:44Z
169.81
2017-04-25T13:22:50Z
168.37
2017-04-25T13:23:01Z
167.41
2017-04-25T13:23:06Z
165.96
2017-04-25T13:23:12Z
165.48
2017-04-25T13:23:14Z
164.52
2017-04-25T13:23:20Z
161.64
2017-04-25T13:23:31Z
160.68
2017-04-25T13:23:33Z
159.24
2017-04-25T13:23:42Z
157.31
2017-04-25T13:23:51Z
155.87
2017-04-25T13:23:56Z
154.43
2017-04-25T13:24:03Z
152.51
2017-04-25T13:24:13Z
151.06
2017-04-25T13:24:22Z
148.18
2017-04-25T13:24:33Z
146.74
2017-04-25T13:24:43Z
145.3
2017-04-25T13:24:52Z
143.37
2017-04-25T13:25:01Z
142.89
2017-04-25T13:25:03Z
142.41
2017-04-25T13:25:07Z
140.49
2017-04-25T13:25:16Z
139.53
2017-04-25T13:25:26Z
139.05
2017-04-25T13:25:27Z
139.05
2017-04-25T13:25:31Z
139.05
2017-04-25T13:25:42Z
139.05
2017-04-25T13:25:43Z
139.05
2017-04-25T13:25:57Z
138.57
2017-04-25T13:25:59Z
139.05
2017-04-25T13:26:10Z
139.05
2017-04-25T13:26:22Z
139.53
2017-04-25T13:26:26Z
140.49
2017-04-25T13:26:29Z
142.41
2017-04-25T13:26:42Z
142.41
2017-04-25T13:26:51Z
142.89
2017-04-25T13:26:53Z
142.89
2017-04-25T13:26:55Z
142.89
2017-04-25T13:27:01Z
143.85
2017-04-25T13:27:08Z
144.34
2017-04-25T13:27:14Z
145.3
2017-04-25T13:27:24Z
144.34
2017-04-25T13:27:26Z
146.26
2017-04-25T13:27:34Z
146.74
2017-04-25T13:27:37Z
147.22
2017-04-25T13:27:39Z
148.66
2017-04-25T13:27:42Z
149.14
2017-04-25T13:27:48Z
149.62
2017-04-25T13:27:56Z
150.58
2017-04-25T13:27:58Z
151.06
2017-04-25T13:28:01Z
152.51
2017-04-25T13:28:11Z
152.51
2017-04-25T13:28:12Z
152.99
2017-04-25T13:28:14Z
153.47
2017-04-25T13:28:20Z
153.95
2017-04-25T13:28:22Z
156.35
2017-04-25T13:28:30Z
155.87
2017-04-25T13:28:33Z
157.31
2017-04-25T13:28:43Z
158.75
2017-04-25T13:28:45Z
159.24
2017-04-25T13:28:51Z
159.24
2017-04-25T13:28:53Z
159.72
2017-04-25T13:28:57Z
160.68
2017-04-25T13:29:02Z
160.2
2017-04-25T13:29:07Z
161.16
2017-04-25T13:29:09Z
162.12
2017-04-25T13:29:12Z
163.08
2017-04-25T13:29:16Z
162.6
2017-04-25T13:29:21Z
161.64
2017-04-25T13:29:26Z
161.16
2017-04-25T13:29:30Z
161.64
2017-04-25T13:29:32Z
162.12
2017-04-25T13:29:38Z
162.12
2017-04-25T13:29:42Z
163.56
2017-04-25T13:29:46Z
163.56
2017-04-25T13:29:49Z
164.04
2017-04-25T13:29:55Z
165.96
2017-04-25T13:30:07Z
165.96
2017-04-25T13:30:09Z
167.41
2017-04-25T13:30:21Z
167.41
2017-04-25T13:30:23Z
167.89
2017-04-25T13:30:26Z
166.93
2017-04-25T13:30:32Z
169.33
2017-04-25T13:30:38Z
169.81
2017-04-25T13:30:41Z
169.33
2017-04-25T13:30:49Z
170.77
2017-04-25T13:30:55Z
171.25
2017-04-25T13:31:02Z
172.21
2017-04-25T13:31:10Z
172.21
2017-04-25T13:31:12Z
172.69
2017-04-25T13:31:14Z
174.62
2017-04-25T13:31:18Z
175.1
2017-04-25T13:31:20Z
176.54
2017-04-25T13:31:29Z
176.54
2017-04-25T13:31:40Z
176.06
2017-04-25T13:31:48Z
176.06
2017-04-25T13:31:53Z
176.06
2017-04-25T13:32:02Z
176.06
2017-04-25T13:32:15Z
176.06
2017-04-25T13:32:24Z
176.06
2017-04-25T13:32:32Z
176.54
2017-04-25T13:32:35Z
176.54
2017-04-25T13:32:37Z
176.54
2017-04-25T13:32:41Z
176.06
2017-04-25T13:32:49Z
177.5
2017-04-25T13:32:58Z
177.98
2017-04-25T13:33:02Z
178.46
2017-04-25T13:33:04Z
178.94
2017-04-25T13:33:08Z
179.42
2017-04-25T13:33:13Z
179.9
2017-04-25T13:33:15Z
179.9
2017-04-25T13:33:17Z
180.87
2017-04-25T13:33:22Z
180.87
2017-04-25T13:33:26Z
181.35
2017-04-25T13:33:28Z
181.35
2017-04-25T13:33:30Z
182.31
2017-04-25T13:33:35Z
183.27
2017-04-25T13:33:40Z
183.75
2017-04-25T13:33:44Z
184.71
2017-04-25T13:33:49Z
185.67
2017-04-25T13:33:57Z
187.59
2017-04-25T13:34:06Z
188.08
2017-04-25T13:34:11Z
188.56
2017-04-25T13:34:14Z
189.04
2017-04-25T13:34:16Z
189.04
2017-04-25T13:34:19Z
190
2017-04-25T13:34:22Z
189.52
2017-04-25T13:34:25Z
190
2017-04-25T13:34:27Z
190.96
2017-04-25T13:34:30Z
190.96
2017-04-25T13:34:34Z
190.48
2017-04-25T13:34:36Z
190.96
2017-04-25T13:34:39Z
190.96
2017-04-25T13:34:43Z
190.96
2017-04-25T13:34:47Z
190.96
2017-04-25T13:34:50Z
190
2017-04-25T13:34:57Z
189.52
2017-04-25T13:34:59Z
190.48
2017-04-25T13:35:02Z
190.48
2017-04-25T13:35:06Z
189.52
2017-04-25T13:35:08Z
189.52
2017-04-25T13:35:12Z
188.56
2017-04-25T13:35:20Z
189.04
2017-04-25T13:35:23Z
188.08
2017-04-25T13:35:26Z
187.59
2017-04-25T13:35:31Z
187.11
2017-04-25T13:35:36Z
186.15
2017-04-25T13:35:40Z
186.15
2017-04-25T13:35:50Z
185.19
2017-04-25T13:35:57Z
184.71
2017-04-25T13:36:00Z
184.71
2017-04-25T13:36:05Z
185.67
2017-04-25T13:36:08Z
183.27
2017-04-25T13:36:11Z
183.75
2017-04-25T13:36:15Z
182.79
2017-04-25T13:36:20Z
181.83
2017-04-25T13:36:24Z
182.31
2017-04-25T13:36:30Z
181.83
2017-04-25T13:36:32Z
178.94
2017-04-25T13:36:43Z
179.9
2017-04-25T13:36:46Z
180.87
2017-04-25T13:36:54Z
178.94
2017-04-25T13:36:56Z
177.98
2017-04-25T13:37:03Z
177.02
2017-04-25T13:37:07Z
177.5
2017-04-25T13:37:11Z
176.54
2017-04-25T13:37:15Z
176.54
2017-04-25T13:37:19Z
174.14
2017-04-25T13:37:29Z
175.58
2017-04-25T13:37:32Z
175.1
2017-04-25T13:37:33Z
175.1
2017-04-25T13:37:35Z
174.62
2017-04-25T13:37:37Z
173.17
2017-04-25T13:37:43Z
173.66
2017-04-25T13:37:47Z
173.66
2017-04-25T13:37:50Z
174.14
2017-04-25T13:37:55Z
173.17
2017-04-25T13:37:59Z
173.17
2017-04-25T13:38:03Z
173.66
2017-04-25T13:38:07Z
173.17
2017-04-25T13:38:12Z
173.17
2017-04-25T13:38:19Z
173.17
2017-04-25T13:38:22Z
174.62
2017-04-25T13:38:33Z
174.62
2017-04-25T13:38:37Z
174.62
2017-04-25T13:38:40Z
175.1
2017-04-25T13:38:43Z
176.06
2017-04-25T13:38:47Z
177.02
2017-04-25T13:38:59Z
177.98
2017-04-25T13:39:02Z
176.54
2017-04-25T13:39:05Z
178.46
2017-04-25T13:39:09Z
177.98
2017-04-25T13:39:10Z
177.5
2017-04-25T13:39:14Z
178.46
2017-04-25T13:39:18Z
178.94
2017-04-25T13:39:22Z
179.42
2017-04-25T13:39:26Z
180.38
2017-04-25T13:39:36Z
180.87
2017-04-25T13:39:38Z
180.87
2017-04-25T13:39:44Z
180.87
2017-04-25T13:39:46Z
181.35
2017-04-25T13:39:50Z
181.35
2017-04-25T13:39:52Z
182.31
2017-04-25T13:40:01Z
181.83
2017-04-25T13:40:04Z
182.31
2017-04-25T13:40:09Z
182.31
2017-04-25T13:40:12Z
182.79
2017-04-25T13:40:17Z
182.79
2017-04-25T13:40:19Z
182.79
2017-04-25T13:40:25Z
181.83
2017-04-25T13:40:27Z
184.23
2017-04-25T13:40:35Z
183.75
2017-04-25T13:40:37Z
183.27
2017-04-25T13:40:41Z
182.79
2017-04-25T13:40:44Z
181.83
2017-04-25T13:40:48Z
181.83
2017-04-25T13:41:00Z
181.83
2017-04-25T13:41:03Z
181.35
2017-04-25T13:41:09Z
180.87
2017-04-25T13:41:11Z
178.94
2017-04-25T13:41:20Z
179.42
2017-04-25T13:41:21Z
178.46
2017-04-25T13:41:26Z
177.5
2017-04-25T13:41:35Z
177.5
2017-04-25T13:41:42Z
176.54
2017-04-25T13:41:54Z
173.17
2017-04-25T13:42:01Z
177.98
2017-04-25T13:42:02Z
175.58
2017-04-25T13:42:19Z
175.58
2017-04-25T13:42:29Z
175.1
2017-04-25T13:42:35Z
174.14
2017-04-25T13:42:37Z
174.14
2017-04-25T13:42:42Z
174.14
2017-04-25T13:42:44Z
172.69
2017-04-25T13:42:49Z
172.69
2017-04-25T13:42:51Z
172.21
2017-04-25T13:42:53Z
172.69
2017-04-25T13:42:56Z
172.21
2017-04-25T13:42:59Z
172.69
2017-04-25T13:43:02Z
172.69
2017-04-25T13:43:04Z
172.69
2017-04-25T13:43:06Z
172.21
2017-04-25T13:43:12Z
172.21
2017-04-25T13:43:16Z
172.21
2017-04-25T13:43:19Z
171.73
2017-04-25T13:43:29Z
170.77
2017-04-25T13:43:40Z
170.29
2017-04-25T13:43:52Z
170.29
2017-04-25T13:44:11Z
170.77
2017-04-25T13:44:34Z
170.77
2017-04-25T13:44:58Z
170.77
2017-04-25T13:45:09Z
170.29
2017-04-25T13:45:21Z
172.21
2017-04-25T13:45:35Z
170.77
2017-04-25T13:45:49Z
171.73
2017-04-25T13:46:15Z
172.21
2017-04-25T13:46:26Z
171.73
2017-04-25T13:46:38Z
172.69
2017-04-25T13:46:45Z
172.69
2017-04-25T13:46:55Z
173.17
2017-04-25T13:47:01Z
173.66
2017-04-25T13:47:06Z
173.17
2017-04-25T13:47:17Z
172.69
2017-04-25T13:47:18Z
173.17
2017-04-25T13:47:22Z
173.17
2017-04-25T13:47:24Z
173.66
2017-04-25T13:47:28Z
173.66
2017-04-25T13:47:33Z
174.62
2017-04-25T13:47:39Z
177.02
2017-04-25T13:47:48Z
176.06
2017-04-25T13:47:50Z
177.5
2017-04-25T13:47:54Z
177.5
2017-04-25T13:47:55Z
177.98
2017-04-25T13:47:59Z
178.46
2017-04-25T13:48:03Z
179.42
2017-04-25T13:48:14Z
179.9
2017-04-25T13:48:17Z
179.9
2017-04-25T13:48:21Z
181.35
2017-04-25T13:48:29Z
181.83
2017-04-25T13:48:38Z
182.79
2017-04-25T13:48:40Z
182.79
2017-04-25T13:48:44Z
183.75
2017-04-25T13:48:49Z
183.27
2017-04-25T13:48:52Z
183.75
2017-04-25T13:48:54Z
184.71
2017-04-25T13:49:03Z
183.75
2017-04-25T13:49:11Z
183.75
2017-04-25T13:49:17Z
183.27
2017-04-25T13:49:21Z
183.27
2017-04-25T13:49:26Z
183.27
2017-04-25T13:49:29Z
182.79
2017-04-25T13:49:32Z
183.75
2017-04-25T13:49:35Z
183.75
2017-04-25T13:49:37Z
183.27
2017-04-25T13:49:39Z
182.79
2017-04-25T13:49:46Z
182.31
2017-04-25T13:49:53Z
182.31
2017-04-25T13:49:55Z
182.31
2017-04-25T13:50:01Z
181.35
2017-04-25T13:50:04Z
182.31
2017-04-25T13:50:07Z
180.87
2017-04-25T13:50:18Z
180.38
2017-04-25T13:50:22Z
179.9
2017-04-25T13:50:25Z
179.9
2017-04-25T13:50:27Z
179.9
2017-04-25T13:50:30Z
179.42
2017-04-25T13:50:35Z
178.46
2017-04-25T13:50:39Z
177.98
2017-04-25T13:50:51Z
177.98
2017-04-25T13:50:52Z
177.02
2017-04-25T13:50:55Z
177.98
2017-04-25T13:50:58Z
175.58
2017-04-25T13:51:09Z
176.06
2017-04-25T13:51:12Z
175.1
2017-04-25T13:51:16Z
175.58
2017-04-25T13:51:19Z
174.14
2017-04-25T13:51:32Z
174.14
2017-04-25T13:51:37Z
174.14
2017-04-25T13:51:39Z
174.14
2017-04-25T13:51:49Z
173.66
2017-04-25T13:51:54Z
174.14
2017-04-25T13:52:05Z
175.1
2017-04-25T13:52:09Z
175.1
2017-04-25T13:52:17Z
175.1
2017-04-25T13:52:19Z
176.54
2017-04-25T13:52:28Z
177.02
2017-04-25T13:52:30Z
177.5
2017-04-25T13:52:35Z
177.98
2017-04-25T13:52:41Z
177.5
2017-04-25T13:52:44Z
177.98
2017-04-25T13:52:47Z
177.98
2017-04-25T13:52:50Z
177.98
2017-04-25T13:52:54Z
178.94
2017-04-25T13:52:56Z
179.9
2017-04-25T13:53:01Z
179.9
2017-04-25T13:53:03Z
180.87
2017-04-25T13:53:07Z
180.87
2017-04-25T13:53:12Z
180.87
2017-04-25T13:53:14Z
180.87
2017-04-25T13:53:17Z
181.83
2017-04-25T13:53:25Z
182.79
2017-04-25T13:53:28Z
183.27
2017-04-25T13:53:31Z
183.75
2017-04-25T13:53:35Z
183.75
2017-04-25T13:53:39Z
183.75
2017-04-25T13:53:41Z
184.71
2017-04-25T13:53:51Z
185.67
2017-04-25T13:53:58Z
185.67
2017-04-25T13:54:00Z
185.67
2017-04-25T13:54:05Z
186.15
2017-04-25T13:54:10Z
187.11
2017-04-25T13:54:17Z
186.63
2017-04-25T13:54:20Z
187.59
2017-04-25T13:54:25Z
187.59
2017-04-25T13:54:30Z
187.59
2017-04-25T13:54:34Z
188.08
2017-04-25T13:54:37Z
188.08
2017-04-25T13:54:39Z
189.52
2017-04-25T13:54:50Z
190.48
2017-04-25T13:55:02Z
190.48
2017-04-25T13:55:03Z
190.96
2017-04-25T13:55:11Z
190.96
2017-04-25T13:55:15Z
190.96
2017-04-25T13:55:22Z
190.96
2017-04-25T13:55:25Z
191.44
2017-04-25T13:55:32Z
191.92
2017-04-25T13:55:34Z
190.96
2017-04-25T13:55:38Z
190.96
2017-04-25T13:55:41Z
189.52
2017-04-25T13:55:52Z
188.56
2017-04-25T13:55:59Z
188.56
2017-04-25T13:56:01Z
187.11
2017-04-25T13:56:07Z
184.71
2017-04-25T13:56:20Z
184.71
2017-04-25T13:56:24Z
181.83
2017-04-25T13:56:33Z
181.83
2017-04-25T13:56:36Z
180.38
2017-04-25T13:56:40Z
178.94
2017-04-25T13:56:52Z
177.02
2017-04-25T13:57:00Z
177.5
2017-04-25T13:57:02Z
176.54
2017-04-25T13:57:05Z
177.02
2017-04-25T13:57:08Z
176.06
2017-04-25T13:57:17Z
176.06
2017-04-25T13:57:20Z
175.58
2017-04-25T13:57:26Z
175.58
2017-04-25T13:57:37Z
175.58
2017-04-25T13:57:42Z
175.58
2017-04-25T13:57:44Z
175.1
2017-04-25T13:57:50Z
175.1
2017-04-25T13:58:01Z
175.1
2017-04-25T13:58:10Z
174.62
2017-04-25T13:58:12Z
174.14
2017-04-25T13:58:20Z
173.17
2017-04-25T13:58:26Z
173.17
2017-04-25T13:58:30Z
172.21
2017-04-25T13:58:33Z
170.77
2017-04-25T13:58:42Z
170.29
2017-04-25T13:58:49Z
169.81
2017-04-25T13:58:56Z
168.37
2017-04-25T13:59:01Z
167.89
2017-04-25T13:59:03Z
167.41
2017-04-25T13:59:06Z
165.48
2017-04-25T13:59:18Z
165.48
2017-04-25T13:59:20Z
163.56
2017-04-25T13:59:30Z
162.6
2017-04-25T13:59:39Z
161.64
2017-04-25T13:59:43Z
160.68
2017-04-25T13:59:49Z
159.72
2017-04-25T13:59:52Z
158.75
2017-04-25T14:00:00Z
158.27
2017-04-25T14:00:03Z
157.31
2017-04-25T14:00:11Z
155.87
2017-04-25T14:00:19Z
154.91
2017-04-25T14:00:28Z
154.43
2017-04-25T14:00:29Z
153.47
2017-04-25T14:00:33Z
153.47
2017-04-25T14:00:37Z
152.99
2017-04-25T14:00:38Z
152.03
2017-04-25T14:00:46Z
151.54
2017-04-25T14:00:48Z
151.54
2017-04-25T14:00:50Z
150.58
2017-04-25T14:00:57Z
149.62
2017-04-25T14:01:05Z
148.66
2017-04-25T14:01:12Z
148.18
2017-04-25T14:01:16Z
146.26
2017-04-25T14:01:27Z
145.78
2017-04-25T14:01:31Z
144.34
2017-04-25T14:01:40Z
143.85
2017-04-25T14:01:42Z
141.93
2017-04-25T14:01:52Z
141.45
2017-04-25T14:01:55Z
140.01
2017-04-25T14:02:05Z
139.53
2017-04-25T14:02:09Z
138.09
2017-04-25T14:02:19Z
136.64
2017-04-25T14:02:25Z
136.16
2017-04-25T14:02:28Z
135.68
2017-04-25T14:02:33Z
134.72
2017-04-25T14:02:39Z
132.8
2017-04-25T14:02:48Z
130.88
2017-04-25T14:03:00Z
130.4
2017-04-25T14:03:04Z
129.43
2017-04-25T14:03:07Z
129.43
2017-04-25T14:03:13Z
127.51
2017-04-25T14:03:23Z
126.55
2017-04-25T14:03:29Z
126.07
2017-04-25T14:03:32Z
125.11
2017-04-25T14:03:35Z
125.11
2017-04-25T14:03:38Z
125.11
2017-04-25T14:03:40Z
124.15
2017-04-25T14:03:42Z
124.15
2017-04-25T14:03:44Z
122.71
2017-04-25T14:03:52Z
122.22
2017-04-25T14:03:57Z
121.74
2017-04-25T14:04:00Z
121.26
2017-04-25T14:04:02Z
120.78
2017-04-25T14:04:10Z
119.34
2017-04-25T14:04:14Z
117.9
2017-04-25T14:04:24Z
117.42
2017-04-25T14:04:29Z
115.98
2017-04-25T14:04:41Z
114.05
2017-04-25T14:04:51Z
113.57
2017-04-25T14:04:54Z
112.61
2017-04-25T14:04:58Z
110.69
2017-04-25T14:05:07Z
109.25
2017-04-25T14:05:12Z
107.81
2017-04-25T14:05:23Z
106.84
2017-04-25T14:05:27Z
105.4
2017-04-25T14:05:31Z
104.44
2017-04-25T14:05:36Z
103.96
2017-04-25T14:05:40Z
103.48
2017-04-25T14:05:42Z
102.52
2017-04-25T14:05:46Z
102.52
2017-04-25T14:05:49Z
101.08
2017-04-25T14:05:57Z
98.67
2017-04-25T14:06:08Z
96.75
2017-04-25T14:06:15Z
95.79
2017-04-25T14:06:20Z
93.39
2017-04-25T14:06:29Z
91.94
2017-04-25T14:06:35Z
90.5
2017-04-25T14:06:45Z
88.1
2017-04-25T14:06:55Z
86.66
2017-04-25T14:07:02Z
84.73
2017-04-25T14:07:13Z
83.77
2017-04-25T14:07:18Z
81.85
2017-04-25T14:07:25Z
79.45
2017-04-25T14:07:36Z
78.48
2017-04-25T14:07:41Z
77.04
2017-04-25T14:07:48Z
75.6
2017-04-25T14:07:53Z
74.64
2017-04-25T14:08:01Z
74.16
2017-04-25T14:08:05Z
73.68
2017-04-25T14:08:16Z
73.2
2017-04-25T14:08:17Z
74.16
2017-04-25T14:08:27Z
74.64
2017-04-25T14:08:47Z
74.64
2017-04-25T14:09:11Z
74.16
2017-04-25T14:09:13Z
73.68
2017-04-25T14:09:25Z
73.68
2017-04-25T14:09:34Z
72.72
2017-04-25T14:09:46Z
72.72
2017-04-25T14:10:02Z
72.72
2017-04-25T14:10:33Z
72.72
2017-04-25T14:11:02Z
73.68
2017-04-25T14:11:26Z
73.2
2017-04-25T14:11:30Z
72.72
2017-04-25T14:11:36Z
72.24
2017-04-25T14:11:38Z
70.31
2017-04-25T14:11:51Z
70.31
2017-04-25T14:11:53Z
69.35
2017-04-25T14:11:59Z
68.87
2017-04-25T14:12:00Z
68.39
2017-04-25T14:12:12Z
68.39
2017-04-25T14:12:31Z
67.43
2017-04-25T14:12:40Z
66.95
2017-04-25T14:12:53Z
65.51
2017-04-25T14:13:03Z
65.99
2017-04-25T14:13:12Z
65.51
2017-04-25T14:13:18Z
65.51
2017-04-25T14:13:22Z
65.03
2017-04-25T14:13:24Z
64.55
2017-04-25T14:13:29Z
64.07
2017-04-25T14:13:39Z
63.58
2017-04-25T14:13:49Z
63.1
2017-04-25T14:13:53Z
62.62
2017-04-25T14:14:05Z
62.62
2017-04-25T14:14:07Z
62.14
2017-04-25T14:14:18Z
61.18
2017-04-25T14:14:28Z
60.7
2017-04-25T14:14:34Z
60.22
2017-04-25T14:14:51Z
60.22
2017-04-25T14:15:14Z
60.22
2017-04-25T14:15:15Z
58.78
2017-04-25T14:15:20Z
58.78
2017-04-25T14:15:22Z
59.26
2017-04-25T14:15:24Z
57.34
2017-04-25T14:15:39Z
57.34
2017-04-25T14:15:41Z
56.86
2017-04-25T14:15:52Z
56.86
2017-04-25T14:15:55Z
55.89
2017-04-25T14:16:04Z
55.89
2017-04-25T14:16:10Z
54.45
2017-04-25T14:16:18Z
54.45
2017-04-25T14:16:22Z
53.97
2017-04-25T14:16:24Z
53.49
2017-04-25T14:16:29Z
53.01
2017-04-25T14:16:38Z
53.01
2017-04-25T14:16:39Z
52.53
2017-04-25T14:16:41Z
51.57
2017-04-25T14:16:51Z
51.09
2017-04-25T14:16:52Z
50.61
2017-04-25T14:16:57Z
50.61
2017-04-25T14:16:59Z
48.68
2017-04-25T14:17:08Z
48.68
2017-04-25T14:17:10Z
48.68
2017-04-25T14:17:13Z
48.2
2017-04-25T14:17:15Z
48.2
2017-04-25T14:17:16Z
47.24
2017-04-25T14:17:22Z
47.72
2017-04-25T14:17:23Z
46.76
2017-04-25T14:17:33Z
46.28
2017-04-25T14:17:50Z
45.8
2017-04-25T14:17:54Z
44.84
2017-04-25T14:17:58Z
44.36
2017-04-25T14:18:05Z
43.88
2017-04-25T14:18:09Z
44.36
2017-04-25T14:18:12Z
44.36
2017-04-25T14:18:16Z
43.4
2017-04-25T14:18:18Z
43.4
2017-04-25T14:18:22Z
42.44
2017-04-25T14:18:29Z
42.92
2017-04-25T14:18:32Z
42.44
2017-04-25T14:18:38Z
41.95
2017-04-25T14:18:41Z
41.95
2017-04-25T14:18:45Z
41.95
2017-04-25T14:18:53Z
42.44
2017-04-25T14:19:04Z
41.95
2017-04-25T14:19:15Z
41.95
2017-04-25T14:19:23Z
40.51
2017-04-25T14:19:35Z
40.51
2017-04-25T14:19:36Z
39.55
2017-04-25T14:19:43Z
39.55
2017-04-25T14:19:45Z
39.55
2017-04-25T14:19:48Z
38.11
2017-04-25T14:19:56Z
37.63
2017-04-25T14:20:00Z
36.67
2017-04-25T14:20:12Z
36.67
2017-04-25T14:20:16Z
35.23
2017-04-25T14:20:25Z
34.74
2017-04-25T14:20:27Z
34.26
2017-04-25T14:20:31Z
33.3
2017-04-25T14:20:41Z
32.34
2017-04-25T14:20:53Z
31.86
2017-04-25T14:21:01Z
29.94
2017-04-25T14:21:09Z
29.46
2017-04-25T14:21:15Z
29.46
2017-04-25T14:21:17Z
28.5
2017-04-25T14:21:24Z
28.02
2017-04-25T14:21:33Z
27.53
2017-04-25T14:21:45Z
27.05
2017-04-25T14:22:15Z
27.05
2017-04-25T14:22:30Z
27.05
2017-04-25T14:22:55Z
27.05
2017-04-25T14:23:17Z
27.05
2017-04-25T14:23:38Z
28.02
2017-04-25T14:23:55Z
29.46
2017-04-25T14:24:05Z
30.9
2017-04-25T14:24:13Z
31.86
2017-04-25T14:24:23Z
33.78
2017-04-25T14:24:33Z
34.74
2017-04-25T14:24:41Z
36.19
2017-04-25T14:24:48Z
37.15
2017-04-25T14:24:55Z
37.63
2017-04-25T14:24:59Z
39.55
2017-04-25T14:25:09Z
40.03
2017-04-25T14:25:11Z
41.95
2017-04-25T14:25:22Z
43.4
2017-04-25T14:25:31Z
43.88
2017-04-25T14:25:33Z
44.84
2017-04-25T14:25:42Z
46.76
2017-04-25T14:25:53Z
48.2
2017-04-25T14:26:02Z
48.68
2017-04-25T14:26:03Z
50.61
2017-04-25T14:26:13Z
51.09
2017-04-25T14:26:15Z
51.57
2017-04-25T14:26:17Z
52.53
2017-04-25T14:26:19Z
54.45
2017-04-25T14:26:32Z
55.89
2017-04-25T14:26:42Z
56.37
2017-04-25T14:26:44Z
57.34
2017-04-25T14:26:53Z
59.26
2017-04-25T14:27:03Z
60.7
2017-04-25T14:27:12Z
61.18
2017-04-25T14:27:15Z
62.14
2017-04-25T14:27:18Z
62.14
2017-04-25T14:27:21Z
63.58
2017-04-25T14:27:27Z
65.03
2017-04-25T14:27:37Z
66.95
2017-04-25T14:27:47Z
66.95
2017-04-25T14:27:48Z
67.91
2017-04-25T14:27:52Z
68.87
2017-04-25T14:27:57Z
69.83
2017-04-25T14:28:01Z
71.76
2017-04-25T14:28:12Z
73.68
2017-04-25T14:28:20Z
75.6
2017-04-25T14:28:29Z
77.52
2017-04-25T14:28:39Z
78
2017-04-25T14:28:41Z
79.45
2017-04-25T14:28:47Z
80.89
2017-04-25T14:28:55Z
82.81
2017-04-25T14:29:05Z
84.25
2017-04-25T14:29:14Z
86.18
2017-04-25T14:29:25Z
87.62
2017-04-25T14:29:35Z
89.54
2017-04-25T14:29:45Z
90.5
2017-04-25T14:29:55Z
90.98
2017-04-25T14:30:06Z
91.94
2017-04-25T14:30:14Z
92.9
2017-04-25T14:30:24Z
93.39
2017-04-25T14:30:29Z
94.83
2017-04-25T14:30:35Z
96.27
2017-04-25T14:30:43Z
97.23
2017-04-25T14:30:48Z
97.23
2017-04-25T14:30:53Z
98.67
2017-04-25T14:31:01Z
100.11
2017-04-25T14:31:09Z
101.08
2017-04-25T14:31:11Z
103
2017-04-25T14:31:22Z
105.4
2017-04-25T14:31:34Z
107.32
2017-04-25T14:31:43Z
107.81
2017-04-25T14:31:44Z
109.25
2017-04-25T14:31:54Z
110.21
2017-04-25T14:32:05Z
111.17
2017-04-25T14:32:11Z
112.13
2017-04-25T14:32:13Z
113.09
2017-04-25T14:32:22Z
114.53
2017-04-25T14:32:30Z
115.01
2017-04-25T14:32:33Z
116.94
2017-04-25T14:32:43Z
117.9
2017-04-25T14:32:46Z
118.86
2017-04-25T14:32:52Z
120.3
2017-04-25T14:33:00Z
120.3
2017-04-25T14:33:02Z
120.78
2017-04-25T14:33:05Z
122.71
2017-04-25T14:33:16Z
124.15
2017-04-25T14:33:22Z
125.59
2017-04-25T14:33:28Z
126.07
2017-04-25T14:33:39Z
126.07
2017-04-25T14:33:50Z
127.51
2017-04-25T14:33:53Z
128.47
2017-04-25T14:34:02Z
128.47
2017-04-25T14:34:16Z
127.99
2017-04-25T14:34:34Z
128.95
2017-04-25T14:34:52Z
128.95
2017-04-25T14:35:04Z
129.43
2017-04-25T14:35:18Z
129.92
2017-04-25T14:35:21Z
130.4
2017-04-25T14:35:24Z
131.84
2017-04-25T14:35:33Z
132.32
2017-04-25T14:35:36Z
132.32
2017-04-25T14:35:38Z
133.28
2017-04-25T14:35:44Z
133.76
2017-04-25T14:35:47Z
134.24
2017-04-25T14:35:49Z
134.72
2017-04-25T14:35:53Z
134.72
2017-04-25T14:35:58Z
135.2
2017-04-25T14:36:05Z
135.2
2017-04-25T14:36:09Z
134.24
2017-04-25T14:36:20Z
133.76
2017-04-25T14:36:23Z
134.72
2017-04-25T14:36:28Z
133.28
2017-04-25T14:36:39Z
131.84
2017-04-25T14:36:49Z
130.4
2017-04-25T14:37:01Z
130.88
2017-04-25T14:37:04Z
129.43
2017-04-25T14:37:14Z
128.47
2017-04-25T14:37:28Z
128.47
2017-04-25T14:37:45Z
128.47
2017-04-25T14:38:07Z
128.95
2017-04-25T14:38:23Z
128.47
2017-04-25T14:38:31Z
128.47
2017-04-25T14:38:45Z
128.95
2017-04-25T14:38:52Z
127.51
2017-04-25T14:39:01Z
127.03
2017-04-25T14:39:02Z
127.03
2017-04-25T14:39:04Z
125.59
2017-04-25T14:39:12Z
125.59
2017-04-25T14:39:15Z
125.11
2017-04-25T14:39:18Z
124.15
2017-04-25T14:39:23Z
123.67
2017-04-25T14:39:25Z
121.74
2017-04-25T14:39:36Z
121.74
2017-04-25T14:39:37Z
118.86
2017-04-25T14:39:48Z
117.9
2017-04-25T14:39:57Z
117.42
2017-04-25T14:40:00Z
117.42
2017-04-25T14:40:03Z
116.46
2017-04-25T14:40:12Z
114.53
2017-04-25T14:40:22Z
112.61
2017-04-25T14:40:32Z
111.65
2017-04-25T14:40:41Z
111.17
2017-04-25T14:40:42Z
110.21
2017-04-25T14:40:45Z
108.77
2017-04-25T14:40:56Z
108.77
2017-04-25T14:41:08Z
107.81
2017-04-25T14:41:11Z
106.36
2017-04-25T14:41:22Z
104.44
2017-04-25T14:41:32Z
104.44
2017-04-25T14:41:34Z
104.44
2017-04-25T14:41:37Z
103.96
2017-04-25T14:41:39Z
102.52
2017-04-25T14:41:44Z
102.04
2017-04-25T14:41:47Z
102.04
2017-04-25T14:41:49Z
101.08
2017-04-25T14:41:54Z
101.08
2017-04-25T14:41:56Z
99.63
2017-04-25T14:42:05Z
98.19
2017-04-25T14:42:13Z
97.71
2017-04-25T14:42:19Z
96.75
2017-04-25T14:42:29Z
94.83
2017-04-25T14:42:41Z
93.39
2017-04-25T14:42:46Z
92.9
2017-04-25T14:42:51Z
91.94
2017-04-25T14:42:58Z
90.5
2017-04-25T14:43:04Z
90.02
2017-04-25T14:43:08Z
89.54
2017-04-25T14:43:12Z
88.58
2017-04-25T14:43:21Z
87.62
2017-04-25T14:43:23Z
86.66
2017-04-25T14:43:32Z
85.21
2017-04-25T14:43:42Z
84.25
2017-04-25T14:43:51Z
83.29
2017-04-25T14:44:01Z
82.81
2017-04-25T14:44:06Z
81.37
2017-04-25T14:44:11Z
81.37
2017-04-25T14:44:13Z
80.89
2017-04-25T14:44:22Z
78.97
2017-04-25T14:44:31Z
76.56
2017-04-25T14:44:40Z
76.56
2017-04-25T14:44:47Z
75.12
2017-04-25T14:44:57Z
73.68
2017-04-25T14:45:07Z
72.24
2017-04-25T14:45:16Z
71.27
2017-04-25T14:45:23Z
69.35
2017-04-25T14:45:30Z
68.87
2017-04-25T14:45:34Z
67.91
2017-04-25T14:45:42Z
67.43
2017-04-25T14:45:44Z
66.47
2017-04-25T14:45:50Z
65.51
2017-04-25T14:45:53Z
65.03
2017-04-25T14:45:57Z
64.55
2017-04-25T14:46:03Z
64.07
2017-04-25T14:46:06Z
61.66
2017-04-25T14:46:18Z
60.7
2017-04-25T14:46:27Z
60.22
2017-04-25T14:46:30Z
58.78
2017-04-25T14:46:40Z
58.3
2017-04-25T14:46:45Z
57.82
2017-04-25T14:46:50Z
56.86
2017-04-25T14:46:56Z
56.37
2017-04-25T14:47:01Z
55.89
2017-04-25T14:47:04Z
54.45
2017-04-25T14:47:09Z
54.45
2017-04-25T14:47:12Z
53.49
2017-04-25T14:47:17Z
52.05
2017-04-25T14:47:27Z
51.57
2017-04-25T14:47:29Z
51.57
2017-04-25T14:47:32Z
50.13
2017-04-25T14:47:41Z
50.13
2017-04-25T14:47:42Z
49.16
2017-04-25T14:47:46Z
48.68
2017-04-25T14:47:50Z
48.68
2017-04-25T14:47:52Z
46.76
2017-04-25T14:48:01Z
46.28
2017-04-25T14:48:03Z
44.84
2017-04-25T14:48:12Z
44.84
2017-04-25T14:48:14Z
43.88
2017-04-25T14:48:18Z
43.4
2017-04-25T14:48:26Z
41.47
2017-04-25T14:48:37Z
40.99
2017-04-25T14:48:39Z
40.03
2017-04-25T14:48:45Z
39.07
2017-04-25T14:48:50Z
37.15
2017-04-25T14:48:59Z
35.71
2017-04-25T14:49:06Z
35.23
2017-04-25T14:49:12Z
33.3
2017-04-25T14:49:21Z
33.3
2017-04-25T14:49:23Z
32.34
2017-04-25T14:49:27Z
30.9
2017-04-25T14:49:35Z
30.42
2017-04-25T14:49:40Z
29.46
2017-04-25T14:49:42Z
27.53
2017-04-25T14:49:51Z
26.09
2017-04-25T14:50:00Z
25.61
2017-04-25T14:50:03Z
25.13
2017-04-25T14:50:05Z
24.17
2017-04-25T14:50:13Z
23.69
2017-04-25T14:50:16Z
23.69
2017-04-25T14:50:18Z
23.21
2017-04-25T14:50:23Z
23.21
2017-04-25T14:50:25Z
23.21
2017-04-25T14:50:27Z
22.25
2017-04-25T14:50:34Z
20.81
2017-04-25T14:50:45Z
18.88
2017-04-25T14:50:55Z
18.4
2017-04-25T14:51:03Z
17.92
2017-04-25T14:51:06Z
16.96
2017-04-25T14:51:09Z
16.48
2017-04-25T14:51:13Z
16
2017-04-25T14:51:17Z
15.52
2017-04-25T14:51:21Z
14.08
2017-04-25T14:51:25Z
12.63
2017-04-25T14:51:35Z
11.19
2017-04-25T14:51:45Z
11.19
2017-04-25T14:51:48Z
10.23
2017-04-25T14:51:53Z
9.27
2017-04-25T14:52:01Z
8.79
2017-04-25T14:52:03Z
8.79
2017-04-25T14:52:07Z
7.83
2017-04-25T14:52:10Z
7.83
2017-04-25T14:52:13Z
7.83
2017-04-25T14:52:24Z
6.39
2017-04-25T14:52:34Z
5.91
2017-04-25T14:52:37Z
5.91
2017-04-25T14:52:40Z
4.94
2017-04-25T14:52:43Z
4.46
2017-04-25T14:52:45Z
4.46
2017-04-25T14:52:49Z
3.98
2017-04-25T14:52:51Z
3.5
2017-04-25T14:52:53Z
3.5
2017-04-25T14:52:58Z
2.06
2017-04-25T14:53:03Z
2.06
2017-04-25T14:53:07Z
1.58
2017-04-25T14:53:14Z
1.1
2017-04-25T14:53:19Z
1.1
2017-04-25T14:53:25Z
1.1
2017-04-25T14:53:27Z
0.14
2017-04-25T14:53:33Z
0.62
2017-04-25T14:53:36Z
0.62
2017-04-25T14:53:45Z
0.62
2017-04-25T14:53:46Z
0.62
2017-04-25T14:53:49Z
2.06
2017-04-25T14:53:54Z
1.1
2017-04-25T14:54:02Z
2.54
2017-04-25T14:54:11Z
3.02
2017-04-25T14:54:13Z
3.98
2017-04-25T14:54:19Z
4.46
2017-04-25T14:54:24Z
6.87
2017-04-25T14:54:35Z
8.31
2017-04-25T14:54:43Z
10.23
2017-04-25T14:54:53Z
10.71
2017-04-25T14:54:57Z
12.15
2017-04-25T14:55:06Z
13.6
2017-04-25T14:55:09Z
15.52
2017-04-25T14:55:21Z
17.44
2017-04-25T14:55:31Z
19.84
2017-04-25T14:55:40Z
20.81
2017-04-25T14:55:46Z
22.25
2017-04-25T14:55:51Z
23.69
2017-04-25T14:56:01Z
23.69
2017-04-25T14:56:03Z
24.17
2017-04-25T14:56:12Z
25.61
2017-04-25T14:56:14Z
27.53
2017-04-25T14:56:21Z
24.65
2017-04-25T14:56:25Z
24.65
2017-04-25T14:56:26Z
25.13
2017-04-25T14:56:28Z
27.05
2017-04-25T14:56:31Z
26.09
2017-04-25T14:56:43Z
25.13
2017-04-25T14:56:54Z
25.61
2017-04-25T14:57:10Z
25.61
2017-04-25T14:57:16Z
26.57
2017-04-25T14:57:31Z
24.65
2017-04-25T14:57:42Z
23.21
2017-04-25T14:57:49Z
20.81
2017-04-25T14:57:57Z
19.84
2017-04-25T14:58:01Z
18.88
2017-04-25T14:58:03Z
20.32
2017-04-25T14:58:06Z
18.88
2017-04-25T14:58:11Z
18.88
2017-04-25T14:58:13Z
19.36
2017-04-25T14:58:22Z
16.96
2017-04-25T14:58:33Z
16.96
2017-04-25T14:58:34Z
16.48
2017-04-25T14:58:37Z
14.56
2017-04-25T14:58:47Z
13.12
2017-04-25T14:58:49Z
12.15
2017-04-25T14:58:53Z
12.63
2017-04-25T14:58:57Z
14.08
2017-04-25T14:59:03Z
13.12
2017-04-25T14:59:06Z
13.12
2017-04-25T14:59:09Z
12.15
2017-04-25T14:59:14Z
13.12
2017-04-25T14:59:21Z
13.12
2017-04-25T14:59:30Z
13.6
2017-04-25T14:59:34Z
12.63
2017-04-25T14:59:39Z
13.12
2017-04-25T14:59:41Z
12.15
2017-04-25T14:59:43Z
12.63
2017-04-25T14:59:50Z
13.12
2017-04-25T14:59:53Z
12.63
2017-04-25T14:59:55Z
13.6
2017-04-25T15:00:06Z
16
2017-04-25T15:00:14Z
17.92
2017-04-25T15:00:23Z
16.96
2017-04-25T15:00:24Z
18.4
2017-04-25T15:00:36Z
18.4
2017-04-25T15:00:37Z
18.4
2017-04-25T15:00:41Z
18.88
2017-04-25T15:00:47Z
19.36
2017-04-25T15:00:49Z
19.36
2017-04-25T15:00:51Z
19.84
2017-04-25T15:00:56Z
19.36
2017-04-25T15:00:59Z
18.88
2017-04-25T15:01:02Z
18.4
2017-04-25T15:01:04Z
18.88
2017-04-25T15:01:09Z
17.92
2017-04-25T15:01:11Z
17.92
2017-04-25T15:01:21Z
17.44
2017-04-25T15:01:24Z
16.48
2017-04-25T15:01:28Z
16
2017-04-25T15:01:32Z
16
2017-04-25T15:01:36Z
15.52
2017-04-25T15:01:39Z
15.52
2017-04-25T15:01:41Z
14.08
2017-04-25T15:01:46Z
14.08
2017-04-25T15:01:49Z
13.6
2017-04-25T15:01:55Z
13.12
2017-04-25T15:02:03Z
12.63
2017-04-25T15:02:07Z
13.12
2017-04-25T15:02:10Z
12.15
2017-04-25T15:02:12Z
13.6
2017-04-25T15:02:19Z
11.19
2017-04-25T15:02:27Z
10.71
2017-04-25T15:02:30Z
10.23
2017-04-25T15:02:33Z
10.23
2017-04-25T15:02:36Z
10.23
2017-04-25T15:02:39Z
9.75
2017-04-25T15:02:49Z
10.71
2017-04-25T15:02:56Z
10.23
2017-04-25T15:02:58Z
10.71
2017-04-25T15:03:01Z
10.23
2017-04-25T15:03:03Z
10.23
2017-04-25T15:03:08Z
10.23
2017-04-25T15:03:13Z
10.23
2017-04-25T15:03:22Z
10.23
2017-04-25T15:03:24Z
9.75
2017-04-25T15:03:26Z
9.75
2017-04-25T15:03:29Z
10.23
2017-04-25T15:03:33Z
10.71
2017-04-25T15:03:35Z
10.71
2017-04-25T15:03:43Z
9.75
2017-04-25T15:03:48Z
10.23
2017-04-25T15:03:51Z
9.75
2017-04-25T15:03:54Z
10.23
2017-04-25T15:03:57Z
10.23
2017-04-25T15:03:59Z
9.75
2017-04-25T15:04:05Z
10.23
2017-04-25T15:04:13Z
10.23
2017-04-25T15:04:16Z
10.71
2017-04-25T15:04:18Z
10.71
2017-04-25T15:04:23Z
11.19
2017-04-25T15:04:28Z
11.19
2017-04-25T15:04:32Z
10.71
2017-04-25T15:04:34Z
10.71
2017-04-25T15:04:40Z
10.23
2017-04-25T15:04:43Z
10.23
2017-04-25T15:04:46Z
10.71
2017-04-25T15:04:49Z
10.23
2017-04-25T15:04:57Z
10.23
2017-04-25T15:04:58Z
10.23
2017-04-25T15:05:02Z
10.71
2017-04-25T15:05:05Z
11.19
2017-04-25T15:05:09Z
10.71
2017-04-25T15:05:13Z
10.23
2017-04-25T15:05:18Z
11.19
2017-04-25T15:05:21Z
10.71
2017-04-25T15:05:32Z
11.19
2017-04-25T15:05:34Z
10.71
2017-04-25T15:05:37Z
10.71
2017-04-25T15:05:40Z
10.71
2017-04-25T15:05:43Z
11.19
2017-04-25T15:05:46Z
11.19
2017-04-25T15:05:49Z
10.71
2017-04-25T15:05:52Z
11.19
2017-04-25T15:05:55Z
11.19
2017-04-25T15:05:58Z
10.71
2017-04-25T15:06:00Z
11.19
2017-04-25T15:06:03Z
10.71
2017-04-25T15:06:10Z
10.23
2017-04-25T15:06:20Z
10.23
2017-04-25T15:06:21Z
10.23
2017-04-25T15:06:25Z
11.19
2017-04-25T15:06:29Z
10.71
2017-04-25T15:06:31Z
11.19
2017-04-25T15:06:34Z
10.71
2017-04-25T15:06:37Z
10.71
2017-04-25T15:06:42Z
10.71
2017-04-25T15:06:47Z
11.19
2017-04-25T15:06:49Z
11.19
2017-04-25T15:06:52Z
10.71
2017-04-25T15:06:54Z
10.71
2017-04-25T15:06:58Z
10.71
2017-04-25T15:07:00Z
11.19
2017-04-25T15:07:03Z
10.71
2017-04-25T15:07:06Z
10.71
2017-04-25T15:07:08Z
11.19
2017-04-25T15:07:14Z
10.71
2017-04-25T15:07:17Z
10.71
2017-04-25T15:07:19Z
10.71
2017-04-25T15:07:23Z
10.23
2017-04-25T15:07:25Z
9.75
2017-04-25T15:07:28Z
9.75
2017-04-25T15:07:31Z
9.75
2017-04-25T15:07:36Z
10.23
2017-04-25T15:07:41Z
10.23
2017-04-25T15:07:43Z
10.71
2017-04-25T15:07:46Z
10.23
2017-04-25T15:07:50Z
9.75
2017-04-25T15:07:52Z
10.23
2017-04-25T15:07:58Z
10.23
2017-04-25T15:08:00Z
10.23
2017-04-25T15:08:03Z
10.23
2017-04-25T15:08:06Z
10.23
2017-04-25T15:08:10Z
10.23
2017-04-25T15:08:13Z
9.75
2017-04-25T15:08:18Z
10.23
2017-04-25T15:08:22Z
10.23
2017-04-25T15:08:25Z
10.23
2017-04-25T15:08:29Z
10.23
2017-04-25T15:08:33Z
10.71
2017-04-25T15:08:37Z
10.71
2017-04-25T15:08:40Z
10.23
2017-04-25T15:08:42Z
10.71
2017-04-25T15:08:45Z
10.23
2017-04-25T15:08:50Z
10.71
2017-04-25T15:08:57Z
10.71
2017-04-25T15:08:59Z
10.71
2017-04-25T15:09:03Z
10.71
2017-04-25T15:09:11Z
10.71
2017-04-25T15:09:13Z
10.71
2017-04-25T15:09:19Z
10.71
2017-04-25T15:09:21Z
10.71
2017-04-25T15:09:27Z
11.19
2017-04-25T15:09:34Z
10.71
2017-04-25T15:09:41Z
10.71
2017-04-25T15:09:43Z
10.71
2017-04-25T15:09:47Z
10.71
2017-04-25T15:09:50Z
10.71
2017-04-25T15:09:54Z
10.71
2017-04-25T15:10:00Z
10.71
2017-04-25T15:10:06Z
11.19
2017-04-25T15:10:09Z
10.71
2017-04-25T15:10:13Z
10.71
2017-04-25T15:10:16Z
10.71
2017-04-25T15:10:19Z
10.71
2017-04-25T15:10:25Z
10.71
2017-04-25T15:10:26Z
11.19
2017-04-25T15:10:28Z
11.19
2017-04-25T15:10:30Z
10.71
2017-04-25T15:10:36Z
10.71
2017-04-25T15:10:41Z
10.71
2017-04-25T15:10:47Z
10.23
2017-04-25T15:10:51Z
10.71
2017-04-25T15:10:56Z
11.19
2017-04-25T15:11:06Z
11.19
2017-04-25T15:11:12Z
11.19
2017-04-25T15:11:19Z
10.71
2017-04-25T15:11:27Z
11.19
2017-04-25T15:11:36Z
10.71
2017-04-25T15:11:40Z
10.71
2017-04-25T15:11:48Z
10.71
2017-04-25T15:11:52Z
11.19
2017-04-25T15:12:01Z
11.19
2017-04-25T15:12:03Z
11.19
2017-04-25T15:12:05Z
11.19
2017-04-25T15:12:09Z
11.67
2017-04-25T15:12:17Z
11.67
2017-04-25T15:12:20Z
11.67
2017-04-25T15:12:26Z
11.67
2017-04-25T15:12:34Z
12.15
2017-04-25T15:12:39Z
11.67
2017-04-25T15:12:48Z
12.15
2017-04-25T15:12:49Z
12.63
2017-04-25T15:12:53Z
11.67
2017-04-25T15:12:58Z
12.15
2017-04-25T15:13:00Z
12.15
2017-04-25T15:13:04Z
12.15
2017-04-25T15:13:09Z
12.63
2017-04-25T15:13:16Z
12.63
2017-04-25T15:13:20Z
13.12
2017-04-25T15:13:26Z
12.63
2017-04-25T15:13:32Z
12.63
2017-04-25T15:13:38Z
13.12
2017-04-25T15:13:45Z
13.12
2017-04-25T15:13:48Z
12.63
2017-04-25T15:13:50Z
13.12
2017-04-25T15:13:54Z
13.6
2017-04-25T15:13:57Z
14.08
2017-04-25T15:14:05Z
14.08
2017-04-25T15:14:09Z
14.08
2017-04-25T15:14:11Z
14.08
2017-04-25T15:14:17Z
14.56
2017-04-25T15:14:24Z
15.04
2017-04-25T15:14:33Z
15.52
2017-04-25T15:14:35Z
16
2017-04-25T15:14:46Z
16
2017-04-25T15:14:54Z
16.48
2017-04-25T15:15:04Z
16.48
2017-04-25T15:15:08Z
17.44
2017-04-25T15:15:16Z
17.92
2017-04-25T15:15:23Z
18.4
2017-04-25T15:15:25Z
18.88
2017-04-25T15:15:32Z
19.36
2017-04-25T15:15:35Z
19.84
2017-04-25T15:15:40Z
20.32
2017-04-25T15:15:42Z
21.29
2017-04-25T15:15:51Z
21.77
2017-04-25T15:15:53Z
22.25
2017-04-25T15:15:59Z
23.69
2017-04-25T15:16:08Z
23.69
2017-04-25T15:16:11Z
24.17
2017-04-25T15:16:14Z
24.17
2017-04-25T15:16:19Z
24.65
2017-04-25T15:16:21Z
25.13
2017-04-25T15:16:32Z
25.13
2017-04-25T15:16:34Z
25.61
2017-04-25T15:16:37Z
26.09
2017-04-25T15:16:42Z
26.57
2017-04-25T15:16:44Z
26.57
2017-04-25T15:16:50Z
27.53
2017-04-25T15:16:53Z
28.02
2017-04-25T15:16:57Z
28.98
2017-04-25T15:17:06Z
29.94
2017-04-25T15:17:10Z
31.38
2017-04-25T15:17:19Z
31.38
2017-04-25T15:17:26Z
32.34
2017-04-25T15:17:29Z
32.82
2017-04-25T15:17:32Z
32.82
2017-04-25T15:17:34Z
33.3
2017-04-25T15:17:39Z
35.23
2017-04-25T15:17:48Z
35.23
2017-04-25T15:17:51Z
36.67
2017-04-25T15:17:59Z
38.11
2017-04-25T15:18:09Z
38.11
2017-04-25T15:18:10Z
38.11
2017-04-25T15:18:12Z
38.11
2017-04-25T15:18:15Z
39.07
2017-04-25T15:18:20Z
40.03
2017-04-25T15:18:30Z
41.47
2017-04-25T15:18:43Z
41.95
2017-04-25T15:18:57Z
44.36
2017-04-25T15:19:10Z
44.84
2017-04-25T15:19:22Z
45.32
2017-04-25T15:19:30Z
44.84
2017-04-25T15:19:32Z
45.32
2017-04-25T15:19:35Z
45.8
2017-04-25T15:19:37Z
46.76
2017-04-25T15:19:42Z
46.76
2017-04-25T15:19:49Z
47.24
2017-04-25T15:19:55Z
47.24
2017-04-25T15:19:57Z
48.68
2017-04-25T15:20:00Z
48.68
2017-04-25T15:20:02Z
49.16
2017-04-25T15:20:05Z
50.13
2017-04-25T15:20:12Z
50.61
2017-04-25T15:20:21Z
51.09
2017-04-25T15:20:27Z
51.09
2017-04-25T15:20:30Z
51.09
2017-04-25T15:20:39Z
51.09
2017-04-25T15:20:42Z
51.09
2017-04-25T15:20:51Z
51.09
2017-04-25T15:20:53Z
50.61
2017-04-25T15:21:00Z
50.61
2017-04-25T15:21:02Z
50.61
2017-04-25T15:21:07Z
50.61
2017-04-25T15:21:10Z
50.61
2017-04-25T15:21:16Z
50.13
2017-04-25T15:21:19Z
49.65
2017-04-25T15:21:25Z
50.13
2017-04-25T15:21:28Z
49.65
2017-04-25T15:21:33Z
48.68
2017-04-25T15:21:37Z
48.68
2017-04-25T15:21:42Z
49.16
2017-04-25T15:21:46Z
49.16
2017-04-25T15:21:49Z
49.65
2017-04-25T15:21:55Z
49.16
2017-04-25T15:21:57Z
49.16
2017-04-25T15:22:01Z
48.68
2017-04-25T15:22:08Z
48.68
2017-04-25T15:22:13Z
48.68
2017-04-25T15:22:16Z
49.16
2017-04-25T15:22:18Z
49.16
2017-04-25T15:22:23Z
48.68
2017-04-25T15:22:27Z
49.16
2017-04-25T15:22:30Z
49.16
2017-04-25T15:22:36Z
49.65
2017-04-25T15:22:39Z
49.16
2017-04-25T15:22:48Z
49.65
2017-04-25T15:22:49Z
49.65
2017-04-25T15:22:54Z
49.65
2017-04-25T15:22:57Z
50.13
2017-04-25T15:23:02Z
48.68
2017-04-25T15:23:04Z
49.65
2017-04-25T15:23:07Z
48.2
2017-04-25T15:23:13Z
48.2
2017-04-25T15:23:17Z
47.72
2017-04-25T15:23:20Z
47.72
2017-04-25T15:23:24Z
46.76
2017-04-25T15:23:31Z
45.8
2017-04-25T15:23:34Z
45.32
2017-04-25T15:23:39Z
42.92
2017-04-25T15:23:49Z
42.92
2017-04-25T15:23:50Z
41.95
2017-04-25T15:23:53Z
41.47
2017-04-25T15:24:00Z
40.51
2017-04-25T15:24:11Z
41.95
2017-04-25T15:24:28Z
40.99
2017-04-25T15:24:34Z
40.51
2017-04-25T15:24:37Z
36.67
2017-04-25T15:24:44Z
41.47
2017-04-25T15:24:45Z
40.03
2017-04-25T15:24:46Z
39.07
2017-04-25T15:24:48Z
37.63
2017-04-25T15:24:56Z
37.63
2017-04-25T15:25:03Z
37.15
2017-04-25T15:25:10Z
37.63
2017-04-25T15:25:14Z
36.67
2017-04-25T15:25:22Z
37.15
2017-04-25T15:25:27Z
37.63
2017-04-25T15:25:29Z
36.19
2017-04-25T15:25:36Z
35.71
2017-04-25T15:25:38Z
34.26
2017-04-25T15:25:42Z
33.3
2017-04-25T15:25:46Z
32.34
2017-04-25T15:25:55Z
32.34
2017-04-25T15:25:56Z
30.9
2017-04-25T15:26:05Z
30.42
2017-04-25T15:26:06Z
28.98
2017-04-25T15:26:15Z
27.53
2017-04-25T15:26:24Z
27.53
2017-04-25T15:26:26Z
27.05
2017-04-25T15:26:32Z
26.57
2017-04-25T15:26:34Z
26.09
2017-04-25T15:26:41Z
24.65
2017-04-25T15:26:47Z
25.13
2017-04-25T15:26:49Z
23.69
2017-04-25T15:26:52Z
22.25
2017-04-25T15:27:01Z
21.77
2017-04-25T15:27:06Z
20.32
2017-04-25T15:27:14Z
19.36
2017-04-25T15:27:21Z
18.88
2017-04-25T15:27:28Z
16.96
2017-04-25T15:27:38Z
15.52
2017-04-25T15:27:49Z
15.52
2017-04-25T15:27:51Z
14.56
2017-04-25T15:27:53Z
14.08
2017-04-25T15:28:01Z
13.12
2017-04-25T15:28:05Z
12.63
2017-04-25T15:28:08Z
10.71
2017-04-25T15:28:10Z
12.63
2017-04-25T15:28:19Z
11.19
2017-04-25T15:28:21Z
11.19
2017-04-25T15:28:22Z
10.71
2017-04-25T15:28:24Z
10.71
2017-04-25T15:28:26Z
10.71
2017-04-25T15:28:29Z
10.23
2017-04-25T15:28:33Z
9.27
2017-04-25T15:28:39Z
8.79
2017-04-25T15:28:42Z
7.83
2017-04-25T15:28:51Z
9.27
2017-04-25T15:28:57Z
8.31
2017-04-25T15:29:01Z
11.19
2017-04-25T15:29:04Z
8.31
2017-04-25T15:29:06Z
6.87
2017-04-25T15:29:07Z
6.39
2017-04-25T15:29:08Z
4.94
2017-04-25T15:29:15Z
6.87
2017-04-25T15:29:18Z
6.39
2017-04-25T15:29:22Z
5.42
2017-04-25T15:29:28Z
4.94
2017-04-25T15:29:30Z
5.91
2017-04-25T15:29:34Z
6.39
2017-04-25T15:29:37Z
4.94
2017-04-25T15:29:47Z
3.98
2017-04-25T15:29:48Z
3.5
2017-04-25T15:29:51Z
2.06
2017-04-25T15:30:02Z
3.02
2017-04-25T15:30:04Z
3.02
2017-04-25T15:30:13Z
3.02
2017-04-25T15:30:15Z
2.54
2017-04-25T15:30:18Z
2.54
2017-04-25T15:30:22Z
3.02
2017-04-25T15:30:26Z
3.02
2017-04-25T15:30:27Z
2.06
2017-04-25T15:30:30Z
2.06
2017-04-25T15:30:40Z
6.39
2017-04-25T15:30:42Z
2.54
2017-04-25T15:30:43Z
3.02
2017-04-25T15:31:04Z
0.14
2017-04-25T15:31:08Z
3.5
2017-04-25T15:31:09Z