KmV 2026-06-27 0000FF 4 1065.5999755859 2026-06-27T06:38:28.000Z 1065.5999755859 2026-06-27T06:38:29.000Z 1065.5999755859 2026-06-27T06:38:30.000Z 1065.8000488281 2026-06-27T06:38:31.000Z 1065.8000488281 2026-06-27T06:38:32.000Z 1066.1999511719 2026-06-27T06:38:33.000Z 1066.4000244141 2026-06-27T06:38:34.000Z 1066.5999755859 2026-06-27T06:38:35.000Z 1066.8000488281 2026-06-27T06:38:36.000Z 1067 2026-06-27T06:38:37.000Z 1067 2026-06-27T06:38:38.000Z 1067.1999511719 2026-06-27T06:38:39.000Z 1067.1999511719 2026-06-27T06:38:40.000Z 1067.4000244141 2026-06-27T06:38:41.000Z 1067.5999755859 2026-06-27T06:38:42.000Z 1067.5999755859 2026-06-27T06:38:43.000Z 1067.8000488281 2026-06-27T06:38:44.000Z 1068 2026-06-27T06:38:45.000Z 1068 2026-06-27T06:38:46.000Z 1068.1999511719 2026-06-27T06:38:47.000Z 1068.4000244141 2026-06-27T06:38:48.000Z 1068.4000244141 2026-06-27T06:38:49.000Z 1068.5999755859 2026-06-27T06:38:50.000Z 1069 2026-06-27T06:38:51.000Z 1069.1999511719 2026-06-27T06:38:52.000Z 1069.4000244141 2026-06-27T06:38:53.000Z 1069.5999755859 2026-06-27T06:38:54.000Z 1070 2026-06-27T06:38:55.000Z 1070.1999511719 2026-06-27T06:38:56.000Z 1070.4000244141 2026-06-27T06:38:57.000Z 1070.8000488281 2026-06-27T06:38:58.000Z 1071 2026-06-27T06:38:59.000Z 1071.1999511719 2026-06-27T06:39:00.000Z 1071.4000244141 2026-06-27T06:39:01.000Z 1071.5999755859 2026-06-27T06:39:02.000Z 1071.8000488281 2026-06-27T06:39:03.000Z 1072 2026-06-27T06:39:04.000Z 1072.1999511719 2026-06-27T06:39:05.000Z 1072.4000244141 2026-06-27T06:39:06.000Z 1072.8000488281 2026-06-27T06:39:07.000Z 1073 2026-06-27T06:39:08.000Z 1073.1999511719 2026-06-27T06:39:09.000Z 1073.4000244141 2026-06-27T06:39:10.000Z 1073.5999755859 2026-06-27T06:39:11.000Z 1073.8000488281 2026-06-27T06:39:12.000Z 1074.1999511719 2026-06-27T06:39:13.000Z 1074.4000244141 2026-06-27T06:39:14.000Z 1074.8000488281 2026-06-27T06:39:15.000Z 1074.8000488281 2026-06-27T06:39:16.000Z 1075 2026-06-27T06:39:17.000Z 1075.1999511719 2026-06-27T06:39:18.000Z 1075.4000244141 2026-06-27T06:39:19.000Z 1075.5999755859 2026-06-27T06:39:20.000Z 1076 2026-06-27T06:39:21.000Z 1076.1999511719 2026-06-27T06:39:22.000Z 1076.4000244141 2026-06-27T06:39:23.000Z 1076.5999755859 2026-06-27T06:39:24.000Z 1077 2026-06-27T06:39:25.000Z 1077.1999511719 2026-06-27T06:39:26.000Z 1077.5999755859 2026-06-27T06:39:27.000Z 1077.8000488281 2026-06-27T06:39:28.000Z 1078.1999511719 2026-06-27T06:39:29.000Z 1078.4000244141 2026-06-27T06:39:30.000Z 1078.8000488281 2026-06-27T06:39:31.000Z 1079.1999511719 2026-06-27T06:39:32.000Z 1079.5999755859 2026-06-27T06:39:33.000Z 1079.8000488281 2026-06-27T06:39:34.000Z 1080.1999511719 2026-06-27T06:39:35.000Z 1080.5999755859 2026-06-27T06:39:36.000Z 1080.8000488281 2026-06-27T06:39:37.000Z 1081 2026-06-27T06:39:38.000Z 1081.1999511719 2026-06-27T06:39:39.000Z 1081.4000244141 2026-06-27T06:39:40.000Z 1081.5999755859 2026-06-27T06:39:41.000Z 1082 2026-06-27T06:39:42.000Z 1082.1999511719 2026-06-27T06:39:43.000Z 1082.4000244141 2026-06-27T06:39:44.000Z 1082.5999755859 2026-06-27T06:39:45.000Z 1083 2026-06-27T06:39:46.000Z 1083.1999511719 2026-06-27T06:39:47.000Z 1083.4000244141 2026-06-27T06:39:48.000Z 1083.8000488281 2026-06-27T06:39:49.000Z 1084.1999511719 2026-06-27T06:39:50.000Z 1084.5999755859 2026-06-27T06:39:51.000Z 1085 2026-06-27T06:39:52.000Z 1085.1999511719 2026-06-27T06:39:53.000Z 1085.4000244141 2026-06-27T06:39:54.000Z 1085.5999755859 2026-06-27T06:39:55.000Z 1086 2026-06-27T06:39:56.000Z 1086.1999511719 2026-06-27T06:39:57.000Z 1086.5999755859 2026-06-27T06:39:58.000Z 1086.8000488281 2026-06-27T06:39:59.000Z 1087.1999511719 2026-06-27T06:40:00.000Z 1087.4000244141 2026-06-27T06:40:01.000Z 1087.8000488281 2026-06-27T06:40:02.000Z 1088 2026-06-27T06:40:03.000Z 1088.4000244141 2026-06-27T06:40:04.000Z 1088.5999755859 2026-06-27T06:40:05.000Z 1088.8000488281 2026-06-27T06:40:06.000Z 1089 2026-06-27T06:40:07.000Z 1089.1999511719 2026-06-27T06:40:08.000Z 1089.1999511719 2026-06-27T06:40:09.000Z 1089.4000244141 2026-06-27T06:40:10.000Z 1089.5999755859 2026-06-27T06:40:11.000Z 1089.8000488281 2026-06-27T06:40:12.000Z 1090 2026-06-27T06:40:13.000Z 1090.4000244141 2026-06-27T06:40:14.000Z 1090.5999755859 2026-06-27T06:40:15.000Z 1090.5999755859 2026-06-27T06:40:16.000Z 1091 2026-06-27T06:40:17.000Z 1091.1999511719 2026-06-27T06:40:18.000Z 1091.4000244141 2026-06-27T06:40:19.000Z 1091.5999755859 2026-06-27T06:40:20.000Z 1092 2026-06-27T06:40:21.000Z 1092.1999511719 2026-06-27T06:40:22.000Z 1092.4000244141 2026-06-27T06:40:23.000Z 1092.8000488281 2026-06-27T06:40:24.000Z 1093 2026-06-27T06:40:25.000Z 1093.1999511719 2026-06-27T06:40:26.000Z 1093.4000244141 2026-06-27T06:40:27.000Z 1093.5999755859 2026-06-27T06:40:28.000Z 1093.8000488281 2026-06-27T06:40:29.000Z 1094 2026-06-27T06:40:30.000Z 1094.1999511719 2026-06-27T06:40:31.000Z 1094.1999511719 2026-06-27T06:40:32.000Z 1094.5999755859 2026-06-27T06:40:33.000Z 1094.8000488281 2026-06-27T06:40:34.000Z 1095 2026-06-27T06:40:35.000Z 1095.1999511719 2026-06-27T06:40:36.000Z 1095.1999511719 2026-06-27T06:40:37.000Z 1095.5999755859 2026-06-27T06:40:38.000Z 1095.8000488281 2026-06-27T06:40:39.000Z 1096 2026-06-27T06:40:40.000Z 1096.1999511719 2026-06-27T06:40:41.000Z 1096.4000244141 2026-06-27T06:40:42.000Z 1096.5999755859 2026-06-27T06:40:43.000Z 1097 2026-06-27T06:40:44.000Z 1097.1999511719 2026-06-27T06:40:45.000Z 1097.4000244141 2026-06-27T06:40:46.000Z 1097.4000244141 2026-06-27T06:40:47.000Z 1097.8000488281 2026-06-27T06:40:48.000Z 1098 2026-06-27T06:40:49.000Z 1098.1999511719 2026-06-27T06:40:50.000Z 1098.4000244141 2026-06-27T06:40:51.000Z 1098.5999755859 2026-06-27T06:40:52.000Z 1098.8000488281 2026-06-27T06:40:53.000Z 1099.1999511719 2026-06-27T06:40:54.000Z 1099.4000244141 2026-06-27T06:40:55.000Z 1099.5999755859 2026-06-27T06:40:56.000Z 1099.8000488281 2026-06-27T06:40:57.000Z 1100 2026-06-27T06:40:58.000Z 1100.1999511719 2026-06-27T06:40:59.000Z 1100.4000244141 2026-06-27T06:41:00.000Z 1100.5999755859 2026-06-27T06:41:01.000Z 1100.8000488281 2026-06-27T06:41:02.000Z 1101.1999511719 2026-06-27T06:41:03.000Z 1101.4000244141 2026-06-27T06:41:04.000Z 1101.8000488281 2026-06-27T06:41:05.000Z 1102 2026-06-27T06:41:06.000Z 1102.4000244141 2026-06-27T06:41:07.000Z 1102.5999755859 2026-06-27T06:41:08.000Z 1102.8000488281 2026-06-27T06:41:09.000Z 1103 2026-06-27T06:41:10.000Z 1103 2026-06-27T06:41:11.000Z 1103.1999511719 2026-06-27T06:41:12.000Z 1103.4000244141 2026-06-27T06:41:13.000Z 1103.8000488281 2026-06-27T06:41:14.000Z 1104 2026-06-27T06:41:15.000Z 1104.1999511719 2026-06-27T06:41:16.000Z 1104.5999755859 2026-06-27T06:41:17.000Z 1105 2026-06-27T06:41:18.000Z 1105.1999511719 2026-06-27T06:41:19.000Z 1105.4000244141 2026-06-27T06:41:20.000Z 1105.8000488281 2026-06-27T06:41:21.000Z 1106 2026-06-27T06:41:22.000Z 1106.1999511719 2026-06-27T06:41:23.000Z 1106.4000244141 2026-06-27T06:41:24.000Z 1106.8000488281 2026-06-27T06:41:25.000Z 1107 2026-06-27T06:41:26.000Z 1107.4000244141 2026-06-27T06:41:27.000Z 1107.5999755859 2026-06-27T06:41:28.000Z 1108 2026-06-27T06:41:29.000Z 1108.1999511719 2026-06-27T06:41:30.000Z 1108.4000244141 2026-06-27T06:41:31.000Z 1108.5999755859 2026-06-27T06:41:32.000Z 1108.8000488281 2026-06-27T06:41:33.000Z 1109 2026-06-27T06:41:34.000Z 1109.1999511719 2026-06-27T06:41:35.000Z 1109.4000244141 2026-06-27T06:41:36.000Z 1109.8000488281 2026-06-27T06:41:37.000Z 1110.1999511719 2026-06-27T06:41:38.000Z 1110.5999755859 2026-06-27T06:41:39.000Z 1111 2026-06-27T06:41:40.000Z 1111.4000244141 2026-06-27T06:41:41.000Z 1111.8000488281 2026-06-27T06:41:42.000Z 1112 2026-06-27T06:41:43.000Z 1112.4000244141 2026-06-27T06:41:44.000Z 1112.5999755859 2026-06-27T06:41:45.000Z 1112.8000488281 2026-06-27T06:41:46.000Z 1113.1999511719 2026-06-27T06:41:47.000Z 1113.5999755859 2026-06-27T06:41:48.000Z 1114 2026-06-27T06:41:49.000Z 1114.4000244141 2026-06-27T06:41:50.000Z 1114.5999755859 2026-06-27T06:41:51.000Z 1114.8000488281 2026-06-27T06:41:52.000Z 1115 2026-06-27T06:41:53.000Z 1115.1999511719 2026-06-27T06:41:54.000Z 1115.1999511719 2026-06-27T06:41:55.000Z 1115.4000244141 2026-06-27T06:41:56.000Z 1115.8000488281 2026-06-27T06:41:57.000Z 1116.1999511719 2026-06-27T06:41:58.000Z 1116.5999755859 2026-06-27T06:41:59.000Z 1117 2026-06-27T06:42:00.000Z 1117.1999511719 2026-06-27T06:42:01.000Z 1117.4000244141 2026-06-27T06:42:02.000Z 1117.5999755859 2026-06-27T06:42:03.000Z 1117.8000488281 2026-06-27T06:42:04.000Z 1117.8000488281 2026-06-27T06:42:05.000Z 1118 2026-06-27T06:42:06.000Z 1118.1999511719 2026-06-27T06:42:07.000Z 1118.4000244141 2026-06-27T06:42:08.000Z 1118.8000488281 2026-06-27T06:42:09.000Z 1119 2026-06-27T06:42:10.000Z 1119.4000244141 2026-06-27T06:42:11.000Z 1119.8000488281 2026-06-27T06:42:12.000Z 1120.1999511719 2026-06-27T06:42:13.000Z 1120.5999755859 2026-06-27T06:42:14.000Z 1120.8000488281 2026-06-27T06:42:15.000Z 1121.1999511719 2026-06-27T06:42:16.000Z 1121.4000244141 2026-06-27T06:42:17.000Z 1121.5999755859 2026-06-27T06:42:18.000Z 1121.8000488281 2026-06-27T06:42:19.000Z 1122 2026-06-27T06:42:20.000Z 1122.1999511719 2026-06-27T06:42:21.000Z 1122.5999755859 2026-06-27T06:42:22.000Z 1122.8000488281 2026-06-27T06:42:23.000Z 1123 2026-06-27T06:42:24.000Z 1123.4000244141 2026-06-27T06:42:25.000Z 1123.8000488281 2026-06-27T06:42:26.000Z 1124 2026-06-27T06:42:27.000Z 1124.4000244141 2026-06-27T06:42:28.000Z 1124.5999755859 2026-06-27T06:42:29.000Z 1125 2026-06-27T06:42:30.000Z 1125.4000244141 2026-06-27T06:42:31.000Z 1125.5999755859 2026-06-27T06:42:32.000Z 1126 2026-06-27T06:42:33.000Z 1126.4000244141 2026-06-27T06:42:34.000Z 1126.8000488281 2026-06-27T06:42:35.000Z 1127.1999511719 2026-06-27T06:42:36.000Z 1127.4000244141 2026-06-27T06:42:37.000Z 1127.5999755859 2026-06-27T06:42:38.000Z 1127.8000488281 2026-06-27T06:42:39.000Z 1128 2026-06-27T06:42:40.000Z 1128.4000244141 2026-06-27T06:42:41.000Z 1128.5999755859 2026-06-27T06:42:42.000Z 1129 2026-06-27T06:42:43.000Z 1129.4000244141 2026-06-27T06:42:44.000Z 1129.8000488281 2026-06-27T06:42:45.000Z 1130.1999511719 2026-06-27T06:42:46.000Z 1130.4000244141 2026-06-27T06:42:47.000Z 1130.5999755859 2026-06-27T06:42:48.000Z 1131 2026-06-27T06:42:49.000Z 1131.1999511719 2026-06-27T06:42:50.000Z 1131.5999755859 2026-06-27T06:42:51.000Z 1132 2026-06-27T06:42:52.000Z 1132.4000244141 2026-06-27T06:42:53.000Z 1132.5999755859 2026-06-27T06:42:54.000Z 1133 2026-06-27T06:42:55.000Z 1133.1999511719 2026-06-27T06:42:56.000Z 1133.5999755859 2026-06-27T06:42:57.000Z 1133.8000488281 2026-06-27T06:42:58.000Z 1134 2026-06-27T06:42:59.000Z 1134.1999511719 2026-06-27T06:43:00.000Z 1134.4000244141 2026-06-27T06:43:01.000Z 1134.8000488281 2026-06-27T06:43:02.000Z 1135.1999511719 2026-06-27T06:43:03.000Z 1135.5999755859 2026-06-27T06:43:04.000Z 1136 2026-06-27T06:43:05.000Z 1136.4000244141 2026-06-27T06:43:06.000Z 1136.8000488281 2026-06-27T06:43:07.000Z 1137 2026-06-27T06:43:08.000Z 1137.4000244141 2026-06-27T06:43:09.000Z 1137.5999755859 2026-06-27T06:43:10.000Z 1138 2026-06-27T06:43:11.000Z 1138.1999511719 2026-06-27T06:43:12.000Z 1138.4000244141 2026-06-27T06:43:13.000Z 1138.8000488281 2026-06-27T06:43:14.000Z 1139 2026-06-27T06:43:15.000Z 1139.1999511719 2026-06-27T06:43:16.000Z 1139.5999755859 2026-06-27T06:43:17.000Z 1139.8000488281 2026-06-27T06:43:18.000Z 1140.1999511719 2026-06-27T06:43:19.000Z 1140.5999755859 2026-06-27T06:43:20.000Z 1140.8000488281 2026-06-27T06:43:21.000Z 1141 2026-06-27T06:43:22.000Z 1141.1999511719 2026-06-27T06:43:23.000Z 1141.5999755859 2026-06-27T06:43:24.000Z 1141.8000488281 2026-06-27T06:43:25.000Z 1142.1999511719 2026-06-27T06:43:26.000Z 1142.4000244141 2026-06-27T06:43:27.000Z 1143 2026-06-27T06:43:28.000Z 1143.4000244141 2026-06-27T06:43:29.000Z 1143.5999755859 2026-06-27T06:43:30.000Z 1144 2026-06-27T06:43:31.000Z 1144.4000244141 2026-06-27T06:43:32.000Z 1144.5999755859 2026-06-27T06:43:33.000Z 1144.8000488281 2026-06-27T06:43:34.000Z 1145 2026-06-27T06:43:35.000Z 1145.4000244141 2026-06-27T06:43:36.000Z 1145.8000488281 2026-06-27T06:43:37.000Z 1146 2026-06-27T06:43:38.000Z 1146.4000244141 2026-06-27T06:43:39.000Z 1146.8000488281 2026-06-27T06:43:40.000Z 1147 2026-06-27T06:43:41.000Z 1147.1999511719 2026-06-27T06:43:42.000Z 1147.4000244141 2026-06-27T06:43:43.000Z 1147.8000488281 2026-06-27T06:43:44.000Z 1148.1999511719 2026-06-27T06:43:45.000Z 1148.5999755859 2026-06-27T06:43:46.000Z 1149 2026-06-27T06:43:47.000Z 1149.4000244141 2026-06-27T06:43:48.000Z 1149.5999755859 2026-06-27T06:43:49.000Z 1150.1999511719 2026-06-27T06:43:50.000Z 1150.4000244141 2026-06-27T06:43:51.000Z 1150.5999755859 2026-06-27T06:43:52.000Z 1150.8000488281 2026-06-27T06:43:53.000Z 1151 2026-06-27T06:43:54.000Z 1151 2026-06-27T06:43:55.000Z 1151.4000244141 2026-06-27T06:43:56.000Z 1151.5999755859 2026-06-27T06:43:57.000Z 1152 2026-06-27T06:43:58.000Z 1152.5999755859 2026-06-27T06:43:59.000Z 1152.8000488281 2026-06-27T06:44:00.000Z 1153.1999511719 2026-06-27T06:44:01.000Z 1153.4000244141 2026-06-27T06:44:02.000Z 1153.8000488281 2026-06-27T06:44:03.000Z 1154 2026-06-27T06:44:04.000Z 1154.1999511719 2026-06-27T06:44:05.000Z 1154.5999755859 2026-06-27T06:44:06.000Z 1155 2026-06-27T06:44:07.000Z 1155.1999511719 2026-06-27T06:44:08.000Z 1155.8000488281 2026-06-27T06:44:09.000Z 1156 2026-06-27T06:44:10.000Z 1156.4000244141 2026-06-27T06:44:11.000Z 1156.5999755859 2026-06-27T06:44:12.000Z 1156.8000488281 2026-06-27T06:44:13.000Z 1157.1999511719 2026-06-27T06:44:14.000Z 1157.5999755859 2026-06-27T06:44:15.000Z 1157.8000488281 2026-06-27T06:44:16.000Z 1157.8000488281 2026-06-27T06:44:17.000Z 1158.1999511719 2026-06-27T06:44:18.000Z 1158.5999755859 2026-06-27T06:44:19.000Z 1159 2026-06-27T06:44:20.000Z 1159.1999511719 2026-06-27T06:44:21.000Z 1159.4000244141 2026-06-27T06:44:22.000Z 1159.5999755859 2026-06-27T06:44:23.000Z 1159.8000488281 2026-06-27T06:44:24.000Z 1159.8000488281 2026-06-27T06:44:25.000Z 1160 2026-06-27T06:44:26.000Z 1160.1999511719 2026-06-27T06:44:27.000Z 1160.4000244141 2026-06-27T06:44:28.000Z 1160.8000488281 2026-06-27T06:44:29.000Z 1161 2026-06-27T06:44:30.000Z 1161.4000244141 2026-06-27T06:44:31.000Z 1161.8000488281 2026-06-27T06:44:32.000Z 1162.1999511719 2026-06-27T06:44:33.000Z 1162.4000244141 2026-06-27T06:44:34.000Z 1162.8000488281 2026-06-27T06:44:35.000Z 1163 2026-06-27T06:44:36.000Z 1163.1999511719 2026-06-27T06:44:37.000Z 1163.5999755859 2026-06-27T06:44:38.000Z 1163.8000488281 2026-06-27T06:44:39.000Z 1164.1999511719 2026-06-27T06:44:40.000Z 1164.4000244141 2026-06-27T06:44:41.000Z 1164.8000488281 2026-06-27T06:44:42.000Z 1165 2026-06-27T06:44:43.000Z 1165.1999511719 2026-06-27T06:44:44.000Z 1165.5999755859 2026-06-27T06:44:45.000Z 1166 2026-06-27T06:44:46.000Z 1166.1999511719 2026-06-27T06:44:47.000Z 1166.5999755859 2026-06-27T06:44:48.000Z 1166.8000488281 2026-06-27T06:44:49.000Z 1167.1999511719 2026-06-27T06:44:50.000Z 1167.4000244141 2026-06-27T06:44:51.000Z 1167.8000488281 2026-06-27T06:44:52.000Z 1168 2026-06-27T06:44:53.000Z 1168.1999511719 2026-06-27T06:44:54.000Z 1168.5999755859 2026-06-27T06:44:55.000Z 1168.8000488281 2026-06-27T06:44:56.000Z 1169.1999511719 2026-06-27T06:44:57.000Z 1169.8000488281 2026-06-27T06:44:58.000Z 1170.1999511719 2026-06-27T06:44:59.000Z 1170.4000244141 2026-06-27T06:45:00.000Z 1170.5999755859 2026-06-27T06:45:01.000Z 1171 2026-06-27T06:45:02.000Z 1171.1999511719 2026-06-27T06:45:03.000Z 1171.4000244141 2026-06-27T06:45:04.000Z 1171.8000488281 2026-06-27T06:45:05.000Z 1172 2026-06-27T06:45:06.000Z 1172.4000244141 2026-06-27T06:45:07.000Z 1172.5999755859 2026-06-27T06:45:08.000Z 1173 2026-06-27T06:45:09.000Z 1173.1999511719 2026-06-27T06:45:10.000Z 1173.5999755859 2026-06-27T06:45:11.000Z 1173.8000488281 2026-06-27T06:45:12.000Z 1174.1999511719 2026-06-27T06:45:13.000Z 1174.4000244141 2026-06-27T06:45:14.000Z 1174.8000488281 2026-06-27T06:45:15.000Z 1175.1999511719 2026-06-27T06:45:16.000Z 1175.4000244141 2026-06-27T06:45:17.000Z 1175.5999755859 2026-06-27T06:45:18.000Z 1176 2026-06-27T06:45:19.000Z 1176.4000244141 2026-06-27T06:45:20.000Z 1176.5999755859 2026-06-27T06:45:21.000Z 1177 2026-06-27T06:45:22.000Z 1177.1999511719 2026-06-27T06:45:23.000Z 1177.5999755859 2026-06-27T06:45:24.000Z 1177.8000488281 2026-06-27T06:45:25.000Z 1178.1999511719 2026-06-27T06:45:26.000Z 1178.4000244141 2026-06-27T06:45:27.000Z 1178.8000488281 2026-06-27T06:45:28.000Z 1179 2026-06-27T06:45:29.000Z 1179.4000244141 2026-06-27T06:45:30.000Z 1179.8000488281 2026-06-27T06:45:31.000Z 1180 2026-06-27T06:45:32.000Z 1180.1999511719 2026-06-27T06:45:33.000Z 1180.4000244141 2026-06-27T06:45:34.000Z 1180.5999755859 2026-06-27T06:45:35.000Z 1181 2026-06-27T06:45:36.000Z 1181.1999511719 2026-06-27T06:45:37.000Z 1181.5999755859 2026-06-27T06:45:38.000Z 1182 2026-06-27T06:45:39.000Z 1182.1999511719 2026-06-27T06:45:40.000Z 1182.8000488281 2026-06-27T06:45:41.000Z 1183.1999511719 2026-06-27T06:45:42.000Z 1183.4000244141 2026-06-27T06:45:43.000Z 1183.8000488281 2026-06-27T06:45:44.000Z 1184 2026-06-27T06:45:45.000Z 1184.4000244141 2026-06-27T06:45:46.000Z 1184.5999755859 2026-06-27T06:45:47.000Z 1184.8000488281 2026-06-27T06:45:48.000Z 1185.1999511719 2026-06-27T06:45:49.000Z 1185.4000244141 2026-06-27T06:45:50.000Z 1185.5999755859 2026-06-27T06:45:51.000Z 1185.8000488281 2026-06-27T06:45:52.000Z 1186.1999511719 2026-06-27T06:45:53.000Z 1186.5999755859 2026-06-27T06:45:54.000Z 1186.8000488281 2026-06-27T06:45:55.000Z 1187.1999511719 2026-06-27T06:45:56.000Z 1187.4000244141 2026-06-27T06:45:57.000Z 1187.5999755859 2026-06-27T06:45:58.000Z 1187.8000488281 2026-06-27T06:45:59.000Z 1188.1999511719 2026-06-27T06:46:00.000Z 1188.4000244141 2026-06-27T06:46:01.000Z 1188.8000488281 2026-06-27T06:46:02.000Z 1189 2026-06-27T06:46:03.000Z 1189.4000244141 2026-06-27T06:46:04.000Z 1189.5999755859 2026-06-27T06:46:05.000Z 1189.8000488281 2026-06-27T06:46:06.000Z 1190.1999511719 2026-06-27T06:46:07.000Z 1190.4000244141 2026-06-27T06:46:08.000Z 1190.8000488281 2026-06-27T06:46:09.000Z 1191.1999511719 2026-06-27T06:46:10.000Z 1191.5999755859 2026-06-27T06:46:11.000Z 1192 2026-06-27T06:46:12.000Z 1192.1999511719 2026-06-27T06:46:13.000Z 1192.4000244141 2026-06-27T06:46:14.000Z 1192.8000488281 2026-06-27T06:46:15.000Z 1193 2026-06-27T06:46:16.000Z 1193.4000244141 2026-06-27T06:46:17.000Z 1193.5999755859 2026-06-27T06:46:18.000Z 1193.8000488281 2026-06-27T06:46:19.000Z 1194.1999511719 2026-06-27T06:46:20.000Z 1194.4000244141 2026-06-27T06:46:21.000Z 1194.8000488281 2026-06-27T06:46:22.000Z 1195 2026-06-27T06:46:23.000Z 1195.1999511719 2026-06-27T06:46:24.000Z 1195.4000244141 2026-06-27T06:46:25.000Z 1195.5999755859 2026-06-27T06:46:26.000Z 1195.8000488281 2026-06-27T06:46:27.000Z 1196.1999511719 2026-06-27T06:46:28.000Z 1196.4000244141 2026-06-27T06:46:29.000Z 1196.8000488281 2026-06-27T06:46:30.000Z 1197 2026-06-27T06:46:31.000Z 1197.4000244141 2026-06-27T06:46:32.000Z 1197.8000488281 2026-06-27T06:46:33.000Z 1198.1999511719 2026-06-27T06:46:34.000Z 1198.1999511719 2026-06-27T06:46:35.000Z 1198.4000244141 2026-06-27T06:46:36.000Z 1198.8000488281 2026-06-27T06:46:37.000Z 1198.8000488281 2026-06-27T06:46:38.000Z 1199 2026-06-27T06:46:39.000Z 1199.1999511719 2026-06-27T06:46:40.000Z 1199.4000244141 2026-06-27T06:46:41.000Z 1199.8000488281 2026-06-27T06:46:42.000Z 1200.1999511719 2026-06-27T06:46:43.000Z 1200.5999755859 2026-06-27T06:46:44.000Z 1201 2026-06-27T06:46:45.000Z 1201.1999511719 2026-06-27T06:46:46.000Z 1201.4000244141 2026-06-27T06:46:47.000Z 1201.8000488281 2026-06-27T06:46:48.000Z 1202.1999511719 2026-06-27T06:46:49.000Z 1202.5999755859 2026-06-27T06:46:50.000Z 1203 2026-06-27T06:46:51.000Z 1203.1999511719 2026-06-27T06:46:52.000Z 1203.4000244141 2026-06-27T06:46:53.000Z 1203.5999755859 2026-06-27T06:46:54.000Z 1204 2026-06-27T06:46:55.000Z 1204 2026-06-27T06:46:56.000Z 1204.1999511719 2026-06-27T06:46:57.000Z 1204.4000244141 2026-06-27T06:46:58.000Z 1204.5999755859 2026-06-27T06:46:59.000Z 1204.8000488281 2026-06-27T06:47:00.000Z 1205.1999511719 2026-06-27T06:47:01.000Z 1205.4000244141 2026-06-27T06:47:02.000Z 1205.5999755859 2026-06-27T06:47:03.000Z 1206.1999511719 2026-06-27T06:47:04.000Z 1206.5999755859 2026-06-27T06:47:05.000Z 1207 2026-06-27T06:47:06.000Z 1207.4000244141 2026-06-27T06:47:07.000Z 1207.5999755859 2026-06-27T06:47:08.000Z 1207.8000488281 2026-06-27T06:47:09.000Z 1208.1999511719 2026-06-27T06:47:10.000Z 1208.5999755859 2026-06-27T06:47:11.000Z 1208.8000488281 2026-06-27T06:47:12.000Z 1209.1999511719 2026-06-27T06:47:13.000Z 1209.4000244141 2026-06-27T06:47:14.000Z 1209.8000488281 2026-06-27T06:47:15.000Z 1210 2026-06-27T06:47:16.000Z 1210.1999511719 2026-06-27T06:47:17.000Z 1210.4000244141 2026-06-27T06:47:18.000Z 1210.5999755859 2026-06-27T06:47:19.000Z 1210.5999755859 2026-06-27T06:47:20.000Z 1211 2026-06-27T06:47:21.000Z 1211.1999511719 2026-06-27T06:47:22.000Z 1211.5999755859 2026-06-27T06:47:23.000Z 1211.8000488281 2026-06-27T06:47:24.000Z 1212.1999511719 2026-06-27T06:47:25.000Z 1212.4000244141 2026-06-27T06:47:26.000Z 1212.8000488281 2026-06-27T06:47:27.000Z 1213 2026-06-27T06:47:28.000Z 1213.1999511719 2026-06-27T06:47:29.000Z 1213.5999755859 2026-06-27T06:47:30.000Z 1214 2026-06-27T06:47:31.000Z 1214.4000244141 2026-06-27T06:47:32.000Z 1214.5999755859 2026-06-27T06:47:33.000Z 1215 2026-06-27T06:47:34.000Z 1215 2026-06-27T06:47:35.000Z 1215.1999511719 2026-06-27T06:47:36.000Z 1215.4000244141 2026-06-27T06:47:37.000Z 1215.5999755859 2026-06-27T06:47:38.000Z 1215.8000488281 2026-06-27T06:47:39.000Z 1216.1999511719 2026-06-27T06:47:40.000Z 1216.4000244141 2026-06-27T06:47:41.000Z 1216.8000488281 2026-06-27T06:47:42.000Z 1217.1999511719 2026-06-27T06:47:43.000Z 1217.5999755859 2026-06-27T06:47:44.000Z 1217.8000488281 2026-06-27T06:47:45.000Z 1218.1999511719 2026-06-27T06:47:46.000Z 1218.4000244141 2026-06-27T06:47:47.000Z 1218.8000488281 2026-06-27T06:47:48.000Z 1219 2026-06-27T06:47:49.000Z 1219.1999511719 2026-06-27T06:47:50.000Z 1219.4000244141 2026-06-27T06:47:51.000Z 1219.5999755859 2026-06-27T06:47:52.000Z 1219.8000488281 2026-06-27T06:47:53.000Z 1219.8000488281 2026-06-27T06:47:54.000Z 1220 2026-06-27T06:47:55.000Z 1220 2026-06-27T06:47:56.000Z 1220 2026-06-27T06:47:57.000Z 1220 2026-06-27T06:47:58.000Z 1220.1999511719 2026-06-27T06:47:59.000Z 1220.4000244141 2026-06-27T06:48:00.000Z 1220.8000488281 2026-06-27T06:48:01.000Z 1221.1999511719 2026-06-27T06:48:02.000Z 1221.5999755859 2026-06-27T06:48:03.000Z 1222 2026-06-27T06:48:04.000Z 1222.4000244141 2026-06-27T06:48:05.000Z 1222.5999755859 2026-06-27T06:48:06.000Z 1223 2026-06-27T06:48:07.000Z 1223.4000244141 2026-06-27T06:48:08.000Z 1223.8000488281 2026-06-27T06:48:09.000Z 1224 2026-06-27T06:48:10.000Z 1224.1999511719 2026-06-27T06:48:11.000Z 1224.4000244141 2026-06-27T06:48:12.000Z 1224.8000488281 2026-06-27T06:48:13.000Z 1224.8000488281 2026-06-27T06:48:14.000Z 1225.1999511719 2026-06-27T06:48:15.000Z 1225.4000244141 2026-06-27T06:48:16.000Z 1225.8000488281 2026-06-27T06:48:17.000Z 1226 2026-06-27T06:48:18.000Z 1226.1999511719 2026-06-27T06:48:19.000Z 1226.5999755859 2026-06-27T06:48:20.000Z 1226.8000488281 2026-06-27T06:48:21.000Z 1227 2026-06-27T06:48:22.000Z 1227.4000244141 2026-06-27T06:48:23.000Z 1227.8000488281 2026-06-27T06:48:24.000Z 1228.1999511719 2026-06-27T06:48:25.000Z 1228.4000244141 2026-06-27T06:48:26.000Z 1228.8000488281 2026-06-27T06:48:27.000Z 1229 2026-06-27T06:48:28.000Z 1229.4000244141 2026-06-27T06:48:29.000Z 1229.5999755859 2026-06-27T06:48:30.000Z 1230 2026-06-27T06:48:31.000Z 1230.1999511719 2026-06-27T06:48:32.000Z 1230.4000244141 2026-06-27T06:48:33.000Z 1230.4000244141 2026-06-27T06:48:34.000Z 1230.4000244141 2026-06-27T06:48:35.000Z 1230.5999755859 2026-06-27T06:48:36.000Z 1230.8000488281 2026-06-27T06:48:37.000Z 1230.8000488281 2026-06-27T06:48:38.000Z 1231 2026-06-27T06:48:39.000Z 1231 2026-06-27T06:48:40.000Z 1231 2026-06-27T06:48:41.000Z 1231 2026-06-27T06:48:42.000Z 1231 2026-06-27T06:48:43.000Z 1231 2026-06-27T06:48:44.000Z 1231 2026-06-27T06:48:45.000Z 1231.1999511719 2026-06-27T06:48:46.000Z 1231.4000244141 2026-06-27T06:48:47.000Z 1231.5999755859 2026-06-27T06:48:48.000Z 1232 2026-06-27T06:48:49.000Z 1232.4000244141 2026-06-27T06:48:50.000Z 1232.5999755859 2026-06-27T06:48:51.000Z 1233 2026-06-27T06:48:52.000Z 1233 2026-06-27T06:48:53.000Z 1233.4000244141 2026-06-27T06:48:54.000Z 1233.5999755859 2026-06-27T06:48:55.000Z 1234 2026-06-27T06:48:56.000Z 1234.4000244141 2026-06-27T06:48:57.000Z 1234.8000488281 2026-06-27T06:48:58.000Z 1235.1999511719 2026-06-27T06:48:59.000Z 1235.5999755859 2026-06-27T06:49:00.000Z 1236 2026-06-27T06:49:01.000Z 1236.4000244141 2026-06-27T06:49:02.000Z 1236.5999755859 2026-06-27T06:49:03.000Z 1236.8000488281 2026-06-27T06:49:04.000Z 1237.1999511719 2026-06-27T06:49:05.000Z 1237.5999755859 2026-06-27T06:49:06.000Z 1237.8000488281 2026-06-27T06:49:07.000Z 1238.1999511719 2026-06-27T06:49:08.000Z 1238.5999755859 2026-06-27T06:49:09.000Z 1239 2026-06-27T06:49:10.000Z 1239.1999511719 2026-06-27T06:49:11.000Z 1239.4000244141 2026-06-27T06:49:12.000Z 1239.8000488281 2026-06-27T06:49:13.000Z 1240.1999511719 2026-06-27T06:49:14.000Z 1240.4000244141 2026-06-27T06:49:15.000Z 1240.8000488281 2026-06-27T06:49:16.000Z 1241.1999511719 2026-06-27T06:49:17.000Z 1241.4000244141 2026-06-27T06:49:18.000Z 1241.8000488281 2026-06-27T06:49:19.000Z 1242.1999511719 2026-06-27T06:49:20.000Z 1242.4000244141 2026-06-27T06:49:21.000Z 1242.5999755859 2026-06-27T06:49:22.000Z 1243 2026-06-27T06:49:23.000Z 1243.4000244141 2026-06-27T06:49:24.000Z 1243.5999755859 2026-06-27T06:49:25.000Z 1243.8000488281 2026-06-27T06:49:26.000Z 1244.1999511719 2026-06-27T06:49:27.000Z 1244.4000244141 2026-06-27T06:49:28.000Z 1244.8000488281 2026-06-27T06:49:29.000Z 1245 2026-06-27T06:49:30.000Z 1245.4000244141 2026-06-27T06:49:31.000Z 1245.8000488281 2026-06-27T06:49:32.000Z 1246 2026-06-27T06:49:33.000Z 1246.4000244141 2026-06-27T06:49:34.000Z 1246.8000488281 2026-06-27T06:49:35.000Z 1247 2026-06-27T06:49:36.000Z 1247.1999511719 2026-06-27T06:49:37.000Z 1247.5999755859 2026-06-27T06:49:38.000Z 1248 2026-06-27T06:49:39.000Z 1248.1999511719 2026-06-27T06:49:40.000Z 1248.5999755859 2026-06-27T06:49:41.000Z 1249 2026-06-27T06:49:42.000Z 1249.1999511719 2026-06-27T06:49:43.000Z 1249.4000244141 2026-06-27T06:49:44.000Z 1249.8000488281 2026-06-27T06:49:45.000Z 1250 2026-06-27T06:49:46.000Z 1250 2026-06-27T06:49:47.000Z 1250.4000244141 2026-06-27T06:49:48.000Z 1250.5999755859 2026-06-27T06:49:49.000Z 1250.8000488281 2026-06-27T06:49:50.000Z 1251.1999511719 2026-06-27T06:49:51.000Z 1251.4000244141 2026-06-27T06:49:52.000Z 1251.8000488281 2026-06-27T06:49:53.000Z 1252 2026-06-27T06:49:54.000Z 1252.4000244141 2026-06-27T06:49:55.000Z 1252.8000488281 2026-06-27T06:49:56.000Z 1253.1999511719 2026-06-27T06:49:57.000Z 1253.5999755859 2026-06-27T06:49:58.000Z 1253.8000488281 2026-06-27T06:49:59.000Z 1254 2026-06-27T06:50:00.000Z 1254.4000244141 2026-06-27T06:50:01.000Z 1254.8000488281 2026-06-27T06:50:02.000Z 1255 2026-06-27T06:50:03.000Z 1255.1999511719 2026-06-27T06:50:04.000Z 1255.5999755859 2026-06-27T06:50:05.000Z 1255.8000488281 2026-06-27T06:50:06.000Z 1256 2026-06-27T06:50:07.000Z 1256.4000244141 2026-06-27T06:50:08.000Z 1256.8000488281 2026-06-27T06:50:09.000Z 1257.1999511719 2026-06-27T06:50:10.000Z 1257.5999755859 2026-06-27T06:50:11.000Z 1257.8000488281 2026-06-27T06:50:12.000Z 1258.1999511719 2026-06-27T06:50:13.000Z 1258.5999755859 2026-06-27T06:50:14.000Z 1258.8000488281 2026-06-27T06:50:15.000Z 1259.1999511719 2026-06-27T06:50:16.000Z 1259.5999755859 2026-06-27T06:50:17.000Z 1259.8000488281 2026-06-27T06:50:18.000Z 1260.1999511719 2026-06-27T06:50:19.000Z 1260.4000244141 2026-06-27T06:50:20.000Z 1260.5999755859 2026-06-27T06:50:21.000Z 1261 2026-06-27T06:50:22.000Z 1261.1999511719 2026-06-27T06:50:23.000Z 1261.5999755859 2026-06-27T06:50:24.000Z 1262 2026-06-27T06:50:25.000Z 1262.1999511719 2026-06-27T06:50:26.000Z 1262.5999755859 2026-06-27T06:50:27.000Z 1263 2026-06-27T06:50:28.000Z 1263.1999511719 2026-06-27T06:50:29.000Z 1263.5999755859 2026-06-27T06:50:30.000Z 1264 2026-06-27T06:50:31.000Z 1264.1999511719 2026-06-27T06:50:32.000Z 1264.5999755859 2026-06-27T06:50:33.000Z 1264.8000488281 2026-06-27T06:50:34.000Z 1265.1999511719 2026-06-27T06:50:35.000Z 1265.5999755859 2026-06-27T06:50:36.000Z 1266 2026-06-27T06:50:37.000Z 1266.4000244141 2026-06-27T06:50:38.000Z 1266.8000488281 2026-06-27T06:50:39.000Z 1267 2026-06-27T06:50:40.000Z 1267.4000244141 2026-06-27T06:50:41.000Z 1267.5999755859 2026-06-27T06:50:42.000Z 1267.8000488281 2026-06-27T06:50:43.000Z 1268.1999511719 2026-06-27T06:50:44.000Z 1268.4000244141 2026-06-27T06:50:45.000Z 1268.5999755859 2026-06-27T06:50:46.000Z 1268.8000488281 2026-06-27T06:50:47.000Z 1269 2026-06-27T06:50:48.000Z 1269.1999511719 2026-06-27T06:50:49.000Z 1269.4000244141 2026-06-27T06:50:50.000Z 1269.5999755859 2026-06-27T06:50:51.000Z 1269.8000488281 2026-06-27T06:50:52.000Z 1270.1999511719 2026-06-27T06:50:53.000Z 1270.4000244141 2026-06-27T06:50:54.000Z 1270.8000488281 2026-06-27T06:50:55.000Z 1271.1999511719 2026-06-27T06:50:56.000Z 1271.5999755859 2026-06-27T06:50:57.000Z 1271.8000488281 2026-06-27T06:50:58.000Z 1272.1999511719 2026-06-27T06:50:59.000Z 1272.4000244141 2026-06-27T06:51:00.000Z 1272.5999755859 2026-06-27T06:51:01.000Z 1272.8000488281 2026-06-27T06:51:02.000Z 1273.1999511719 2026-06-27T06:51:03.000Z 1273.4000244141 2026-06-27T06:51:04.000Z 1273.5999755859 2026-06-27T06:51:05.000Z 1274 2026-06-27T06:51:06.000Z 1274.4000244141 2026-06-27T06:51:07.000Z 1274.5999755859 2026-06-27T06:51:08.000Z 1275 2026-06-27T06:51:09.000Z 1275.1999511719 2026-06-27T06:51:10.000Z 1275.5999755859 2026-06-27T06:51:11.000Z 1275.8000488281 2026-06-27T06:51:12.000Z 1276.1999511719 2026-06-27T06:51:13.000Z 1276.4000244141 2026-06-27T06:51:14.000Z 1276.5999755859 2026-06-27T06:51:15.000Z 1277 2026-06-27T06:51:16.000Z 1277.1999511719 2026-06-27T06:51:17.000Z 1277.5999755859 2026-06-27T06:51:18.000Z 1278.1999511719 2026-06-27T06:51:19.000Z 1278.5999755859 2026-06-27T06:51:20.000Z 1279 2026-06-27T06:51:21.000Z 1279.1999511719 2026-06-27T06:51:22.000Z 1279.5999755859 2026-06-27T06:51:23.000Z 1279.8000488281 2026-06-27T06:51:24.000Z 1280 2026-06-27T06:51:25.000Z 1280.1999511719 2026-06-27T06:51:26.000Z 1280.4000244141 2026-06-27T06:51:27.000Z 1280.5999755859 2026-06-27T06:51:28.000Z 1280.8000488281 2026-06-27T06:51:29.000Z 1281.1999511719 2026-06-27T06:51:30.000Z 1281.4000244141 2026-06-27T06:51:31.000Z 1281.5999755859 2026-06-27T06:51:32.000Z 1281.8000488281 2026-06-27T06:51:33.000Z 1282.1999511719 2026-06-27T06:51:34.000Z 1282.4000244141 2026-06-27T06:51:35.000Z 1282.8000488281 2026-06-27T06:51:36.000Z 1283.1999511719 2026-06-27T06:51:37.000Z 1283.5999755859 2026-06-27T06:51:38.000Z 1283.8000488281 2026-06-27T06:51:39.000Z 1284.1999511719 2026-06-27T06:51:40.000Z 1284.4000244141 2026-06-27T06:51:41.000Z 1284.5999755859 2026-06-27T06:51:42.000Z 1284.8000488281 2026-06-27T06:51:43.000Z 1285 2026-06-27T06:51:44.000Z 1285.1999511719 2026-06-27T06:51:45.000Z 1285.4000244141 2026-06-27T06:51:46.000Z 1285.8000488281 2026-06-27T06:51:47.000Z 1286 2026-06-27T06:51:48.000Z 1286.4000244141 2026-06-27T06:51:49.000Z 1286.5999755859 2026-06-27T06:51:50.000Z 1287 2026-06-27T06:51:51.000Z 1287.1999511719 2026-06-27T06:51:52.000Z 1287.4000244141 2026-06-27T06:51:53.000Z 1287.5999755859 2026-06-27T06:51:54.000Z 1288 2026-06-27T06:51:55.000Z 1288.1999511719 2026-06-27T06:51:56.000Z 1288.4000244141 2026-06-27T06:51:57.000Z 1288.8000488281 2026-06-27T06:51:58.000Z 1289.1999511719 2026-06-27T06:51:59.000Z 1289.4000244141 2026-06-27T06:52:00.000Z 1289.8000488281 2026-06-27T06:52:01.000Z 1290 2026-06-27T06:52:02.000Z 1290.1999511719 2026-06-27T06:52:03.000Z 1290.4000244141 2026-06-27T06:52:04.000Z 1290.8000488281 2026-06-27T06:52:05.000Z 1291.1999511719 2026-06-27T06:52:06.000Z 1291.4000244141 2026-06-27T06:52:07.000Z 1291.8000488281 2026-06-27T06:52:08.000Z 1292 2026-06-27T06:52:09.000Z 1292.4000244141 2026-06-27T06:52:10.000Z 1292.5999755859 2026-06-27T06:52:11.000Z 1292.8000488281 2026-06-27T06:52:12.000Z 1293.1999511719 2026-06-27T06:52:13.000Z 1293.4000244141 2026-06-27T06:52:14.000Z 1293.5999755859 2026-06-27T06:52:15.000Z 1294 2026-06-27T06:52:16.000Z 1294.1999511719 2026-06-27T06:52:17.000Z 1294.5999755859 2026-06-27T06:52:18.000Z 1295 2026-06-27T06:52:19.000Z 1295.4000244141 2026-06-27T06:52:20.000Z 1295.5999755859 2026-06-27T06:52:21.000Z 1295.8000488281 2026-06-27T06:52:22.000Z 1296 2026-06-27T06:52:23.000Z 1296.4000244141 2026-06-27T06:52:24.000Z 1296.5999755859 2026-06-27T06:52:25.000Z 1297 2026-06-27T06:52:26.000Z 1297.1999511719 2026-06-27T06:52:27.000Z 1297.5999755859 2026-06-27T06:52:28.000Z 1297.8000488281 2026-06-27T06:52:29.000Z 1298.1999511719 2026-06-27T06:52:30.000Z 1298.5999755859 2026-06-27T06:52:31.000Z 1298.8000488281 2026-06-27T06:52:32.000Z 1299.1999511719 2026-06-27T06:52:33.000Z 1299.4000244141 2026-06-27T06:52:34.000Z 1299.8000488281 2026-06-27T06:52:35.000Z 1300 2026-06-27T06:52:36.000Z 1300.4000244141 2026-06-27T06:52:37.000Z 1300.5999755859 2026-06-27T06:52:38.000Z 1300.8000488281 2026-06-27T06:52:39.000Z 1301.1999511719 2026-06-27T06:52:40.000Z 1301.4000244141 2026-06-27T06:52:41.000Z 1301.8000488281 2026-06-27T06:52:42.000Z 1302.1999511719 2026-06-27T06:52:43.000Z 1302.5999755859 2026-06-27T06:52:44.000Z 1303 2026-06-27T06:52:45.000Z 1303.1999511719 2026-06-27T06:52:46.000Z 1303.4000244141 2026-06-27T06:52:47.000Z 1303.8000488281 2026-06-27T06:52:48.000Z 1304 2026-06-27T06:52:49.000Z 1304.1999511719 2026-06-27T06:52:50.000Z 1304.4000244141 2026-06-27T06:52:51.000Z 1304.8000488281 2026-06-27T06:52:52.000Z 1305.1999511719 2026-06-27T06:52:53.000Z 1305.4000244141 2026-06-27T06:52:54.000Z 1305.8000488281 2026-06-27T06:52:55.000Z 1306 2026-06-27T06:52:56.000Z 1306.1999511719 2026-06-27T06:52:57.000Z 1306.5999755859 2026-06-27T06:52:58.000Z 1306.8000488281 2026-06-27T06:52:59.000Z 1307.1999511719 2026-06-27T06:53:00.000Z 1307.4000244141 2026-06-27T06:53:01.000Z 1307.8000488281 2026-06-27T06:53:02.000Z 1308 2026-06-27T06:53:03.000Z 1308.4000244141 2026-06-27T06:53:04.000Z 1308.8000488281 2026-06-27T06:53:05.000Z 1309.1999511719 2026-06-27T06:53:06.000Z 1309.5999755859 2026-06-27T06:53:07.000Z 1309.8000488281 2026-06-27T06:53:08.000Z 1310.1999511719 2026-06-27T06:53:09.000Z 1310.5999755859 2026-06-27T06:53:10.000Z 1310.8000488281 2026-06-27T06:53:11.000Z 1311 2026-06-27T06:53:12.000Z 1311.4000244141 2026-06-27T06:53:13.000Z 1311.5999755859 2026-06-27T06:53:14.000Z 1311.8000488281 2026-06-27T06:53:15.000Z 1312 2026-06-27T06:53:16.000Z 1312.4000244141 2026-06-27T06:53:17.000Z 1312.8000488281 2026-06-27T06:53:18.000Z 1313.1999511719 2026-06-27T06:53:19.000Z 1313.5999755859 2026-06-27T06:53:20.000Z 1313.8000488281 2026-06-27T06:53:21.000Z 1314 2026-06-27T06:53:22.000Z 1314.4000244141 2026-06-27T06:53:23.000Z 1314.5999755859 2026-06-27T06:53:24.000Z 1315 2026-06-27T06:53:25.000Z 1315.1999511719 2026-06-27T06:53:26.000Z 1315.4000244141 2026-06-27T06:53:27.000Z 1315.5999755859 2026-06-27T06:53:28.000Z 1315.8000488281 2026-06-27T06:53:29.000Z 1316 2026-06-27T06:53:30.000Z 1316.4000244141 2026-06-27T06:53:31.000Z 1316.5999755859 2026-06-27T06:53:32.000Z 1317 2026-06-27T06:53:33.000Z 1317.1999511719 2026-06-27T06:53:34.000Z 1317.5999755859 2026-06-27T06:53:35.000Z 1317.8000488281 2026-06-27T06:53:36.000Z 1318.1999511719 2026-06-27T06:53:37.000Z 1318.4000244141 2026-06-27T06:53:38.000Z 1318.5999755859 2026-06-27T06:53:39.000Z 1319 2026-06-27T06:53:40.000Z 1319.4000244141 2026-06-27T06:53:41.000Z 1319.5999755859 2026-06-27T06:53:42.000Z 1319.8000488281 2026-06-27T06:53:43.000Z 1320.1999511719 2026-06-27T06:53:44.000Z 1320.4000244141 2026-06-27T06:53:45.000Z 1320.8000488281 2026-06-27T06:53:46.000Z 1321 2026-06-27T06:53:47.000Z 1321.4000244141 2026-06-27T06:53:48.000Z 1321.5999755859 2026-06-27T06:53:49.000Z 1322 2026-06-27T06:53:50.000Z 1322.1999511719 2026-06-27T06:53:51.000Z 1322.4000244141 2026-06-27T06:53:52.000Z 1322.8000488281 2026-06-27T06:53:53.000Z 1323 2026-06-27T06:53:54.000Z 1323.1999511719 2026-06-27T06:53:55.000Z 1323.5999755859 2026-06-27T06:53:56.000Z 1323.8000488281 2026-06-27T06:53:57.000Z 1324.1999511719 2026-06-27T06:53:58.000Z 1324.4000244141 2026-06-27T06:53:59.000Z 1324.8000488281 2026-06-27T06:54:00.000Z 1325.1999511719 2026-06-27T06:54:01.000Z 1325.4000244141 2026-06-27T06:54:02.000Z 1325.8000488281 2026-06-27T06:54:03.000Z 1326.1999511719 2026-06-27T06:54:04.000Z 1326.4000244141 2026-06-27T06:54:05.000Z 1326.8000488281 2026-06-27T06:54:06.000Z 1327.1999511719 2026-06-27T06:54:07.000Z 1327.5999755859 2026-06-27T06:54:08.000Z 1328 2026-06-27T06:54:09.000Z 1328.1999511719 2026-06-27T06:54:10.000Z 1328.5999755859 2026-06-27T06:54:11.000Z 1329 2026-06-27T06:54:12.000Z 1329.1999511719 2026-06-27T06:54:13.000Z 1329.4000244141 2026-06-27T06:54:14.000Z 1329.8000488281 2026-06-27T06:54:15.000Z 1330.1999511719 2026-06-27T06:54:16.000Z 1330.5999755859 2026-06-27T06:54:17.000Z 1330.8000488281 2026-06-27T06:54:18.000Z 1331.1999511719 2026-06-27T06:54:19.000Z 1331.5999755859 2026-06-27T06:54:20.000Z 1331.8000488281 2026-06-27T06:54:21.000Z 1332.1999511719 2026-06-27T06:54:22.000Z 1332.4000244141 2026-06-27T06:54:23.000Z 1332.5999755859 2026-06-27T06:54:24.000Z 1332.8000488281 2026-06-27T06:54:25.000Z 1333 2026-06-27T06:54:26.000Z 1333.1999511719 2026-06-27T06:54:27.000Z 1333.4000244141 2026-06-27T06:54:28.000Z 1333.5999755859 2026-06-27T06:54:29.000Z 1334 2026-06-27T06:54:30.000Z 1334.1999511719 2026-06-27T06:54:31.000Z 1334.5999755859 2026-06-27T06:54:32.000Z 1334.8000488281 2026-06-27T06:54:33.000Z 1335.1999511719 2026-06-27T06:54:34.000Z 1335.4000244141 2026-06-27T06:54:35.000Z 1335.5999755859 2026-06-27T06:54:36.000Z 1336 2026-06-27T06:54:37.000Z 1336.1999511719 2026-06-27T06:54:38.000Z 1336.4000244141 2026-06-27T06:54:39.000Z 1336.8000488281 2026-06-27T06:54:40.000Z 1337 2026-06-27T06:54:41.000Z 1337.4000244141 2026-06-27T06:54:42.000Z 1337.5999755859 2026-06-27T06:54:43.000Z 1338 2026-06-27T06:54:44.000Z 1338.4000244141 2026-06-27T06:54:45.000Z 1338.8000488281 2026-06-27T06:54:46.000Z 1339 2026-06-27T06:54:47.000Z 1339.4000244141 2026-06-27T06:54:48.000Z 1339.8000488281 2026-06-27T06:54:49.000Z 1340 2026-06-27T06:54:50.000Z 1340.4000244141 2026-06-27T06:54:51.000Z 1340.5999755859 2026-06-27T06:54:52.000Z 1341 2026-06-27T06:54:53.000Z 1341.4000244141 2026-06-27T06:54:54.000Z 1341.5999755859 2026-06-27T06:54:55.000Z 1342 2026-06-27T06:54:56.000Z 1342.1999511719 2026-06-27T06:54:57.000Z 1342.4000244141 2026-06-27T06:54:58.000Z 1342.5999755859 2026-06-27T06:54:59.000Z 1343 2026-06-27T06:55:00.000Z 1343.1999511719 2026-06-27T06:55:01.000Z 1343.4000244141 2026-06-27T06:55:02.000Z 1343.5999755859 2026-06-27T06:55:03.000Z 1343.8000488281 2026-06-27T06:55:04.000Z 1344.1999511719 2026-06-27T06:55:05.000Z 1344.5999755859 2026-06-27T06:55:06.000Z 1345 2026-06-27T06:55:07.000Z 1345.4000244141 2026-06-27T06:55:08.000Z 1345.8000488281 2026-06-27T06:55:09.000Z 1346 2026-06-27T06:55:10.000Z 1346.1999511719 2026-06-27T06:55:11.000Z 1346.5999755859 2026-06-27T06:55:12.000Z 1346.8000488281 2026-06-27T06:55:13.000Z 1347 2026-06-27T06:55:14.000Z 1347.1999511719 2026-06-27T06:55:15.000Z 1347.5999755859 2026-06-27T06:55:16.000Z 1347.8000488281 2026-06-27T06:55:17.000Z 1348 2026-06-27T06:55:18.000Z 1348.4000244141 2026-06-27T06:55:19.000Z 1348.5999755859 2026-06-27T06:55:20.000Z 1348.8000488281 2026-06-27T06:55:21.000Z 1349.1999511719 2026-06-27T06:55:22.000Z 1349.4000244141 2026-06-27T06:55:23.000Z 1349.5999755859 2026-06-27T06:55:24.000Z 1349.8000488281 2026-06-27T06:55:25.000Z 1350 2026-06-27T06:55:26.000Z 1350.4000244141 2026-06-27T06:55:27.000Z 1350.5999755859 2026-06-27T06:55:28.000Z 1351 2026-06-27T06:55:29.000Z 1351.1999511719 2026-06-27T06:55:30.000Z 1351.5999755859 2026-06-27T06:55:31.000Z 1352 2026-06-27T06:55:32.000Z 1352.1999511719 2026-06-27T06:55:33.000Z 1352.4000244141 2026-06-27T06:55:34.000Z 1352.8000488281 2026-06-27T06:55:35.000Z 1353 2026-06-27T06:55:36.000Z 1353.4000244141 2026-06-27T06:55:37.000Z 1353.5999755859 2026-06-27T06:55:38.000Z 1353.8000488281 2026-06-27T06:55:39.000Z 1354.1999511719 2026-06-27T06:55:40.000Z 1354.5999755859 2026-06-27T06:55:41.000Z 1354.8000488281 2026-06-27T06:55:42.000Z 1355.1999511719 2026-06-27T06:55:43.000Z 1355.5999755859 2026-06-27T06:55:44.000Z 1355.8000488281 2026-06-27T06:55:45.000Z 1356.1999511719 2026-06-27T06:55:46.000Z 1356.5999755859 2026-06-27T06:55:47.000Z 1357 2026-06-27T06:55:48.000Z 1357.4000244141 2026-06-27T06:55:49.000Z 1357.5999755859 2026-06-27T06:55:50.000Z 1358 2026-06-27T06:55:51.000Z 1358.4000244141 2026-06-27T06:55:52.000Z 1358.5999755859 2026-06-27T06:55:53.000Z 1359 2026-06-27T06:55:54.000Z 1359.1999511719 2026-06-27T06:55:55.000Z 1359.5999755859 2026-06-27T06:55:56.000Z 1359.8000488281 2026-06-27T06:55:57.000Z 1360 2026-06-27T06:55:58.000Z 1360.1999511719 2026-06-27T06:55:59.000Z 1360.5999755859 2026-06-27T06:56:00.000Z 1360.8000488281 2026-06-27T06:56:01.000Z 1361.1999511719 2026-06-27T06:56:02.000Z 1361.5999755859 2026-06-27T06:56:03.000Z 1361.8000488281 2026-06-27T06:56:04.000Z 1362 2026-06-27T06:56:05.000Z 1362.1999511719 2026-06-27T06:56:06.000Z 1362.5999755859 2026-06-27T06:56:07.000Z 1362.8000488281 2026-06-27T06:56:08.000Z 1363.1999511719 2026-06-27T06:56:09.000Z 1363.5999755859 2026-06-27T06:56:10.000Z 1363.8000488281 2026-06-27T06:56:11.000Z 1364.1999511719 2026-06-27T06:56:12.000Z 1364.4000244141 2026-06-27T06:56:13.000Z 1364.8000488281 2026-06-27T06:56:14.000Z 1365 2026-06-27T06:56:15.000Z 1365.1999511719 2026-06-27T06:56:16.000Z 1365.5999755859 2026-06-27T06:56:17.000Z 1365.8000488281 2026-06-27T06:56:18.000Z 1366.1999511719 2026-06-27T06:56:19.000Z 1366.4000244141 2026-06-27T06:56:20.000Z 1366.8000488281 2026-06-27T06:56:21.000Z 1367.1999511719 2026-06-27T06:56:22.000Z 1367.4000244141 2026-06-27T06:56:23.000Z 1367.8000488281 2026-06-27T06:56:24.000Z 1368.1999511719 2026-06-27T06:56:25.000Z 1368.5999755859 2026-06-27T06:56:26.000Z 1369 2026-06-27T06:56:27.000Z 1369.1999511719 2026-06-27T06:56:28.000Z 1369.4000244141 2026-06-27T06:56:29.000Z 1369.8000488281 2026-06-27T06:56:30.000Z 1370 2026-06-27T06:56:31.000Z 1370.4000244141 2026-06-27T06:56:32.000Z 1370.5999755859 2026-06-27T06:56:33.000Z 1370.8000488281 2026-06-27T06:56:34.000Z 1371.1999511719 2026-06-27T06:56:35.000Z 1371.4000244141 2026-06-27T06:56:36.000Z 1371.8000488281 2026-06-27T06:56:37.000Z 1371.8000488281 2026-06-27T06:56:38.000Z 1372.1999511719 2026-06-27T06:56:39.000Z 1372.5999755859 2026-06-27T06:56:40.000Z 1372.8000488281 2026-06-27T06:56:41.000Z 1373.1999511719 2026-06-27T06:56:42.000Z 1373.4000244141 2026-06-27T06:56:43.000Z 1373.8000488281 2026-06-27T06:56:44.000Z 1374.1999511719 2026-06-27T06:56:45.000Z 1374.5999755859 2026-06-27T06:56:46.000Z 1374.8000488281 2026-06-27T06:56:47.000Z 1375.1999511719 2026-06-27T06:56:48.000Z 1375.5999755859 2026-06-27T06:56:49.000Z 1376 2026-06-27T06:56:50.000Z 1376.1999511719 2026-06-27T06:56:51.000Z 1376.4000244141 2026-06-27T06:56:52.000Z 1376.8000488281 2026-06-27T06:56:53.000Z 1377.1999511719 2026-06-27T06:56:54.000Z 1377.4000244141 2026-06-27T06:56:55.000Z 1377.5999755859 2026-06-27T06:56:56.000Z 1378 2026-06-27T06:56:57.000Z 1378.1999511719 2026-06-27T06:56:58.000Z 1378.4000244141 2026-06-27T06:56:59.000Z 1378.8000488281 2026-06-27T06:57:00.000Z 1379 2026-06-27T06:57:01.000Z 1379.4000244141 2026-06-27T06:57:02.000Z 1379.5999755859 2026-06-27T06:57:03.000Z 1380 2026-06-27T06:57:04.000Z 1380.1999511719 2026-06-27T06:57:05.000Z 1380.5999755859 2026-06-27T06:57:06.000Z 1381 2026-06-27T06:57:07.000Z 1381.1999511719 2026-06-27T06:57:08.000Z 1381.5999755859 2026-06-27T06:57:09.000Z 1381.8000488281 2026-06-27T06:57:10.000Z 1382.1999511719 2026-06-27T06:57:11.000Z 1382.4000244141 2026-06-27T06:57:12.000Z 1382.8000488281 2026-06-27T06:57:13.000Z 1383.1999511719 2026-06-27T06:57:14.000Z 1383.4000244141 2026-06-27T06:57:15.000Z 1383.8000488281 2026-06-27T06:57:16.000Z 1384.1999511719 2026-06-27T06:57:17.000Z 1384.4000244141 2026-06-27T06:57:18.000Z 1384.5999755859 2026-06-27T06:57:19.000Z 1384.8000488281 2026-06-27T06:57:20.000Z 1385 2026-06-27T06:57:21.000Z 1385.1999511719 2026-06-27T06:57:22.000Z 1385.4000244141 2026-06-27T06:57:23.000Z 1385.8000488281 2026-06-27T06:57:24.000Z 1386 2026-06-27T06:57:25.000Z 1386.4000244141 2026-06-27T06:57:26.000Z 1386.8000488281 2026-06-27T06:57:27.000Z 1387.1999511719 2026-06-27T06:57:28.000Z 1387.5999755859 2026-06-27T06:57:29.000Z 1388 2026-06-27T06:57:30.000Z 1388.1999511719 2026-06-27T06:57:31.000Z 1388.4000244141 2026-06-27T06:57:32.000Z 1388.5999755859 2026-06-27T06:57:33.000Z 1388.8000488281 2026-06-27T06:57:34.000Z 1389.1999511719 2026-06-27T06:57:35.000Z 1389.4000244141 2026-06-27T06:57:36.000Z 1389.5999755859 2026-06-27T06:57:37.000Z 1390 2026-06-27T06:57:38.000Z 1390.1999511719 2026-06-27T06:57:39.000Z 1390.4000244141 2026-06-27T06:57:40.000Z 1390.8000488281 2026-06-27T06:57:41.000Z 1391.1999511719 2026-06-27T06:57:42.000Z 1391.5999755859 2026-06-27T06:57:43.000Z 1391.8000488281 2026-06-27T06:57:44.000Z 1392.4000244141 2026-06-27T06:57:45.000Z 1392.8000488281 2026-06-27T06:57:46.000Z 1393.1999511719 2026-06-27T06:57:47.000Z 1393.5999755859 2026-06-27T06:57:48.000Z 1393.8000488281 2026-06-27T06:57:49.000Z 1393.8000488281 2026-06-27T06:57:50.000Z 1394.1999511719 2026-06-27T06:57:51.000Z 1394.4000244141 2026-06-27T06:57:52.000Z 1394.5999755859 2026-06-27T06:57:53.000Z 1395 2026-06-27T06:57:54.000Z 1395.1999511719 2026-06-27T06:57:55.000Z 1395.4000244141 2026-06-27T06:57:56.000Z 1395.8000488281 2026-06-27T06:57:57.000Z 1396 2026-06-27T06:57:58.000Z 1396.4000244141 2026-06-27T06:57:59.000Z 1396.5999755859 2026-06-27T06:58:00.000Z 1397 2026-06-27T06:58:01.000Z 1397.1999511719 2026-06-27T06:58:02.000Z 1397.5999755859 2026-06-27T06:58:03.000Z 1397.8000488281 2026-06-27T06:58:04.000Z 1398 2026-06-27T06:58:05.000Z 1398.1999511719 2026-06-27T06:58:06.000Z 1398.5999755859 2026-06-27T06:58:07.000Z 1398.8000488281 2026-06-27T06:58:08.000Z 1399 2026-06-27T06:58:09.000Z 1399.1999511719 2026-06-27T06:58:10.000Z 1399.4000244141 2026-06-27T06:58:11.000Z 1399.8000488281 2026-06-27T06:58:12.000Z 1400 2026-06-27T06:58:13.000Z 1400.1999511719 2026-06-27T06:58:14.000Z 1400.5999755859 2026-06-27T06:58:15.000Z 1400.8000488281 2026-06-27T06:58:16.000Z 1401.1999511719 2026-06-27T06:58:17.000Z 1401.5999755859 2026-06-27T06:58:18.000Z 1401.8000488281 2026-06-27T06:58:19.000Z 1402.1999511719 2026-06-27T06:58:20.000Z 1402.4000244141 2026-06-27T06:58:21.000Z 1402.5999755859 2026-06-27T06:58:22.000Z 1402.8000488281 2026-06-27T06:58:23.000Z 1403 2026-06-27T06:58:24.000Z 1403.4000244141 2026-06-27T06:58:25.000Z 1403.5999755859 2026-06-27T06:58:26.000Z 1404.1999511719 2026-06-27T06:58:27.000Z 1404.5999755859 2026-06-27T06:58:28.000Z 1405 2026-06-27T06:58:29.000Z 1405.4000244141 2026-06-27T06:58:30.000Z 1405.5999755859 2026-06-27T06:58:31.000Z 1405.8000488281 2026-06-27T06:58:32.000Z 1406 2026-06-27T06:58:33.000Z 1406.1999511719 2026-06-27T06:58:34.000Z 1406.4000244141 2026-06-27T06:58:35.000Z 1406.5999755859 2026-06-27T06:58:36.000Z 1407 2026-06-27T06:58:37.000Z 1407.1999511719 2026-06-27T06:58:38.000Z 1407.5999755859 2026-06-27T06:58:39.000Z 1407.8000488281 2026-06-27T06:58:40.000Z 1408.1999511719 2026-06-27T06:58:41.000Z 1408.5999755859 2026-06-27T06:58:42.000Z 1408.8000488281 2026-06-27T06:58:43.000Z 1409.1999511719 2026-06-27T06:58:44.000Z 1409.4000244141 2026-06-27T06:58:45.000Z 1409.5999755859 2026-06-27T06:58:46.000Z 1410 2026-06-27T06:58:47.000Z 1410.1999511719 2026-06-27T06:58:48.000Z 1410.5999755859 2026-06-27T06:58:49.000Z 1411 2026-06-27T06:58:50.000Z 1411.1999511719 2026-06-27T06:58:51.000Z 1411.5999755859 2026-06-27T06:58:52.000Z 1411.8000488281 2026-06-27T06:58:53.000Z 1412.1999511719 2026-06-27T06:58:54.000Z 1412.4000244141 2026-06-27T06:58:55.000Z 1412.8000488281 2026-06-27T06:58:56.000Z 1413.1999511719 2026-06-27T06:58:57.000Z 1413.5999755859 2026-06-27T06:58:58.000Z 1414 2026-06-27T06:58:59.000Z 1414.1999511719 2026-06-27T06:59:00.000Z 1414.4000244141 2026-06-27T06:59:01.000Z 1414.5999755859 2026-06-27T06:59:02.000Z 1414.8000488281 2026-06-27T06:59:03.000Z 1415 2026-06-27T06:59:04.000Z 1415.1999511719 2026-06-27T06:59:05.000Z 1415.4000244141 2026-06-27T06:59:06.000Z 1415.8000488281 2026-06-27T06:59:07.000Z 1416 2026-06-27T06:59:08.000Z 1416.1999511719 2026-06-27T06:59:09.000Z 1416.5999755859 2026-06-27T06:59:10.000Z 1416.8000488281 2026-06-27T06:59:11.000Z 1417.1999511719 2026-06-27T06:59:12.000Z 1417.5999755859 2026-06-27T06:59:13.000Z 1418 2026-06-27T06:59:14.000Z 1418.1999511719 2026-06-27T06:59:15.000Z 1418.5999755859 2026-06-27T06:59:16.000Z 1418.8000488281 2026-06-27T06:59:17.000Z 1419.1999511719 2026-06-27T06:59:18.000Z 1419.4000244141 2026-06-27T06:59:19.000Z 1419.8000488281 2026-06-27T06:59:20.000Z 1420.1999511719 2026-06-27T06:59:21.000Z 1420.4000244141 2026-06-27T06:59:22.000Z 1420.8000488281 2026-06-27T06:59:23.000Z 1421.1999511719 2026-06-27T06:59:24.000Z 1421.5999755859 2026-06-27T06:59:25.000Z 1422 2026-06-27T06:59:26.000Z 1422.1999511719 2026-06-27T06:59:27.000Z 1422.5999755859 2026-06-27T06:59:28.000Z 1422.8000488281 2026-06-27T06:59:29.000Z 1423.1999511719 2026-06-27T06:59:30.000Z 1423.4000244141 2026-06-27T06:59:31.000Z 1423.8000488281 2026-06-27T06:59:32.000Z 1424 2026-06-27T06:59:33.000Z 1424.1999511719 2026-06-27T06:59:34.000Z 1424.5999755859 2026-06-27T06:59:35.000Z 1424.8000488281 2026-06-27T06:59:36.000Z 1425.1999511719 2026-06-27T06:59:37.000Z 1425.5999755859 2026-06-27T06:59:38.000Z 1425.8000488281 2026-06-27T06:59:39.000Z 1426.1999511719 2026-06-27T06:59:40.000Z 1426.5999755859 2026-06-27T06:59:41.000Z 1426.8000488281 2026-06-27T06:59:42.000Z 1427.1999511719 2026-06-27T06:59:43.000Z 1427.4000244141 2026-06-27T06:59:44.000Z 1427.5999755859 2026-06-27T06:59:45.000Z 1428 2026-06-27T06:59:46.000Z 1428.1999511719 2026-06-27T06:59:47.000Z 1428.5999755859 2026-06-27T06:59:48.000Z 1429 2026-06-27T06:59:49.000Z 1429.1999511719 2026-06-27T06:59:50.000Z 1429.5999755859 2026-06-27T06:59:51.000Z 1430 2026-06-27T06:59:52.000Z 1430.1999511719 2026-06-27T06:59:53.000Z 1430.5999755859 2026-06-27T06:59:54.000Z 1430.8000488281 2026-06-27T06:59:55.000Z 1431.1999511719 2026-06-27T06:59:56.000Z 1431.4000244141 2026-06-27T06:59:57.000Z 1431.8000488281 2026-06-27T06:59:58.000Z 1432.1999511719 2026-06-27T06:59:59.000Z 1432.4000244141 2026-06-27T07:00:00.000Z 1432.8000488281 2026-06-27T07:00:01.000Z 1433 2026-06-27T07:00:02.000Z 1433.4000244141 2026-06-27T07:00:03.000Z 1433.5999755859 2026-06-27T07:00:04.000Z 1433.8000488281 2026-06-27T07:00:05.000Z 1434.1999511719 2026-06-27T07:00:06.000Z 1434.4000244141 2026-06-27T07:00:07.000Z 1434.8000488281 2026-06-27T07:00:08.000Z 1435 2026-06-27T07:00:09.000Z 1435.4000244141 2026-06-27T07:00:10.000Z 1435.5999755859 2026-06-27T07:00:11.000Z 1435.8000488281 2026-06-27T07:00:12.000Z 1436.1999511719 2026-06-27T07:00:13.000Z 1436.4000244141 2026-06-27T07:00:14.000Z 1436.5999755859 2026-06-27T07:00:15.000Z 1437 2026-06-27T07:00:16.000Z 1437.1999511719 2026-06-27T07:00:17.000Z 1437.5999755859 2026-06-27T07:00:18.000Z 1438 2026-06-27T07:00:19.000Z 1438.4000244141 2026-06-27T07:00:20.000Z 1438.5999755859 2026-06-27T07:00:21.000Z 1438.8000488281 2026-06-27T07:00:22.000Z 1439 2026-06-27T07:00:23.000Z 1439.1999511719 2026-06-27T07:00:24.000Z 1439.4000244141 2026-06-27T07:00:25.000Z 1439.5999755859 2026-06-27T07:00:26.000Z 1439.8000488281 2026-06-27T07:00:27.000Z 1440.1999511719 2026-06-27T07:00:28.000Z 1440.5999755859 2026-06-27T07:00:29.000Z 1441 2026-06-27T07:00:30.000Z 1441.1999511719 2026-06-27T07:00:31.000Z 1441.5999755859 2026-06-27T07:00:32.000Z 1442 2026-06-27T07:00:33.000Z 1442.1999511719 2026-06-27T07:00:34.000Z 1442.5999755859 2026-06-27T07:00:35.000Z 1442.8000488281 2026-06-27T07:00:36.000Z 1443.1999511719 2026-06-27T07:00:37.000Z 1443.4000244141 2026-06-27T07:00:38.000Z 1443.8000488281 2026-06-27T07:00:39.000Z 1444.1999511719 2026-06-27T07:00:40.000Z 1444.5999755859 2026-06-27T07:00:41.000Z 1444.8000488281 2026-06-27T07:00:42.000Z 1445.1999511719 2026-06-27T07:00:43.000Z 1445.4000244141 2026-06-27T07:00:44.000Z 1445.5999755859 2026-06-27T07:00:45.000Z 1446 2026-06-27T07:00:46.000Z 1446.1999511719 2026-06-27T07:00:47.000Z 1446.4000244141 2026-06-27T07:00:48.000Z 1446.8000488281 2026-06-27T07:00:49.000Z 1447.1999511719 2026-06-27T07:00:50.000Z 1447.4000244141 2026-06-27T07:00:51.000Z 1447.8000488281 2026-06-27T07:00:52.000Z 1448.1999511719 2026-06-27T07:00:53.000Z 1448.4000244141 2026-06-27T07:00:54.000Z 1448.5999755859 2026-06-27T07:00:55.000Z 1449 2026-06-27T07:00:56.000Z 1449.1999511719 2026-06-27T07:00:57.000Z 1449.5999755859 2026-06-27T07:00:58.000Z 1449.8000488281 2026-06-27T07:00:59.000Z 1450.1999511719 2026-06-27T07:01:00.000Z 1450.4000244141 2026-06-27T07:01:01.000Z 1450.5999755859 2026-06-27T07:01:02.000Z 1451 2026-06-27T07:01:03.000Z 1451.1999511719 2026-06-27T07:01:04.000Z 1451.5999755859 2026-06-27T07:01:05.000Z 1451.8000488281 2026-06-27T07:01:06.000Z 1452 2026-06-27T07:01:07.000Z 1452.4000244141 2026-06-27T07:01:08.000Z 1452.8000488281 2026-06-27T07:01:09.000Z 1453 2026-06-27T07:01:10.000Z 1453.4000244141 2026-06-27T07:01:11.000Z 1453.8000488281 2026-06-27T07:01:12.000Z 1454 2026-06-27T07:01:13.000Z 1454.1999511719 2026-06-27T07:01:14.000Z 1454.4000244141 2026-06-27T07:01:15.000Z 1454.5999755859 2026-06-27T07:01:16.000Z 1454.8000488281 2026-06-27T07:01:17.000Z 1455 2026-06-27T07:01:18.000Z 1455.4000244141 2026-06-27T07:01:19.000Z 1455.5999755859 2026-06-27T07:01:20.000Z 1456 2026-06-27T07:01:21.000Z 1456.4000244141 2026-06-27T07:01:22.000Z 1456.8000488281 2026-06-27T07:01:23.000Z 1457 2026-06-27T07:01:24.000Z 1457.4000244141 2026-06-27T07:01:25.000Z 1457.5999755859 2026-06-27T07:01:26.000Z 1457.8000488281 2026-06-27T07:01:27.000Z 1458 2026-06-27T07:01:28.000Z 1458.4000244141 2026-06-27T07:01:29.000Z 1458.5999755859 2026-06-27T07:01:30.000Z 1458.8000488281 2026-06-27T07:01:31.000Z 1459.1999511719 2026-06-27T07:01:32.000Z 1459.5999755859 2026-06-27T07:01:33.000Z 1460 2026-06-27T07:01:34.000Z 1460.4000244141 2026-06-27T07:01:35.000Z 1460.5999755859 2026-06-27T07:01:36.000Z 1460.8000488281 2026-06-27T07:01:37.000Z 1461 2026-06-27T07:01:38.000Z 1461.1999511719 2026-06-27T07:01:39.000Z 1461.4000244141 2026-06-27T07:01:40.000Z 1461.5999755859 2026-06-27T07:01:41.000Z 1461.8000488281 2026-06-27T07:01:42.000Z 1462.1999511719 2026-06-27T07:01:43.000Z 1462.5999755859 2026-06-27T07:01:44.000Z 1462.8000488281 2026-06-27T07:01:45.000Z 1463.1999511719 2026-06-27T07:01:46.000Z 1463.5999755859 2026-06-27T07:01:47.000Z 1463.8000488281 2026-06-27T07:01:48.000Z 1464.1999511719 2026-06-27T07:01:49.000Z 1464.1999511719 2026-06-27T07:01:50.000Z 1464.5999755859 2026-06-27T07:01:51.000Z 1464.8000488281 2026-06-27T07:01:52.000Z 1465.1999511719 2026-06-27T07:01:53.000Z 1465.5999755859 2026-06-27T07:01:54.000Z 1465.8000488281 2026-06-27T07:01:55.000Z 1466.1999511719 2026-06-27T07:01:56.000Z 1466.4000244141 2026-06-27T07:01:57.000Z 1466.5999755859 2026-06-27T07:01:58.000Z 1467 2026-06-27T07:01:59.000Z 1467.4000244141 2026-06-27T07:02:00.000Z 1467.5999755859 2026-06-27T07:02:01.000Z 1468 2026-06-27T07:02:02.000Z 1468.4000244141 2026-06-27T07:02:03.000Z 1468.5999755859 2026-06-27T07:02:04.000Z 1469 2026-06-27T07:02:05.000Z 1469.4000244141 2026-06-27T07:02:06.000Z 1469.5999755859 2026-06-27T07:02:07.000Z 1469.8000488281 2026-06-27T07:02:08.000Z 1470.1999511719 2026-06-27T07:02:09.000Z 1470.4000244141 2026-06-27T07:02:10.000Z 1470.5999755859 2026-06-27T07:02:11.000Z 1470.8000488281 2026-06-27T07:02:12.000Z 1471.1999511719 2026-06-27T07:02:13.000Z 1471.4000244141 2026-06-27T07:02:14.000Z 1471.5999755859 2026-06-27T07:02:15.000Z 1471.8000488281 2026-06-27T07:02:16.000Z 1472.1999511719 2026-06-27T07:02:17.000Z 1472.4000244141 2026-06-27T07:02:18.000Z 1472.8000488281 2026-06-27T07:02:19.000Z 1473 2026-06-27T07:02:20.000Z 1473.4000244141 2026-06-27T07:02:21.000Z 1473.5999755859 2026-06-27T07:02:22.000Z 1474 2026-06-27T07:02:23.000Z 1474.4000244141 2026-06-27T07:02:24.000Z 1474.8000488281 2026-06-27T07:02:25.000Z 1475 2026-06-27T07:02:26.000Z 1475.4000244141 2026-06-27T07:02:27.000Z 1475.5999755859 2026-06-27T07:02:28.000Z 1475.8000488281 2026-06-27T07:02:29.000Z 1476 2026-06-27T07:02:30.000Z 1476.1999511719 2026-06-27T07:02:31.000Z 1476.5999755859 2026-06-27T07:02:32.000Z 1476.8000488281 2026-06-27T07:02:33.000Z 1477 2026-06-27T07:02:34.000Z 1477.4000244141 2026-06-27T07:02:35.000Z 1477.5999755859 2026-06-27T07:02:36.000Z 1478 2026-06-27T07:02:37.000Z 1478.1999511719 2026-06-27T07:02:38.000Z 1478.5999755859 2026-06-27T07:02:39.000Z 1478.8000488281 2026-06-27T07:02:40.000Z 1479.1999511719 2026-06-27T07:02:41.000Z 1479.5999755859 2026-06-27T07:02:42.000Z 1479.8000488281 2026-06-27T07:02:43.000Z 1480.1999511719 2026-06-27T07:02:44.000Z 1480.4000244141 2026-06-27T07:02:45.000Z 1480.5999755859 2026-06-27T07:02:46.000Z 1481 2026-06-27T07:02:47.000Z 1481.1999511719 2026-06-27T07:02:48.000Z 1481.4000244141 2026-06-27T07:02:49.000Z 1481.5999755859 2026-06-27T07:02:50.000Z 1482 2026-06-27T07:02:51.000Z 1482.1999511719 2026-06-27T07:02:52.000Z 1482.4000244141 2026-06-27T07:02:53.000Z 1482.8000488281 2026-06-27T07:02:54.000Z 1483 2026-06-27T07:02:55.000Z 1483.4000244141 2026-06-27T07:02:56.000Z 1483.5999755859 2026-06-27T07:02:57.000Z 1484 2026-06-27T07:02:58.000Z 1484.4000244141 2026-06-27T07:02:59.000Z 1484.5999755859 2026-06-27T07:03:00.000Z 1484.8000488281 2026-06-27T07:03:01.000Z 1485.1999511719 2026-06-27T07:03:02.000Z 1485.4000244141 2026-06-27T07:03:03.000Z 1485.5999755859 2026-06-27T07:03:04.000Z 1486 2026-06-27T07:03:05.000Z 1486.1999511719 2026-06-27T07:03:06.000Z 1486.4000244141 2026-06-27T07:03:07.000Z 1486.8000488281 2026-06-27T07:03:08.000Z 1487 2026-06-27T07:03:09.000Z 1487.1999511719 2026-06-27T07:03:10.000Z 1487.5999755859 2026-06-27T07:03:11.000Z 1487.8000488281 2026-06-27T07:03:12.000Z 1488.1999511719 2026-06-27T07:03:13.000Z 1488.5999755859 2026-06-27T07:03:14.000Z 1488.8000488281 2026-06-27T07:03:15.000Z 1489.1999511719 2026-06-27T07:03:16.000Z 1489.4000244141 2026-06-27T07:03:17.000Z 1489.8000488281 2026-06-27T07:03:18.000Z 1490 2026-06-27T07:03:19.000Z 1490.4000244141 2026-06-27T07:03:20.000Z 1490.5999755859 2026-06-27T07:03:21.000Z 1491 2026-06-27T07:03:22.000Z 1491.1999511719 2026-06-27T07:03:23.000Z 1491.5999755859 2026-06-27T07:03:24.000Z 1492 2026-06-27T07:03:25.000Z 1492.1999511719 2026-06-27T07:03:26.000Z 1492.5999755859 2026-06-27T07:03:27.000Z 1492.8000488281 2026-06-27T07:03:28.000Z 1493 2026-06-27T07:03:29.000Z 1493.4000244141 2026-06-27T07:03:30.000Z 1493.8000488281 2026-06-27T07:03:31.000Z 1494 2026-06-27T07:03:32.000Z 1494.4000244141 2026-06-27T07:03:33.000Z 1494.5999755859 2026-06-27T07:03:34.000Z 1495 2026-06-27T07:03:35.000Z 1495.4000244141 2026-06-27T07:03:36.000Z 1495.5999755859 2026-06-27T07:03:37.000Z 1496 2026-06-27T07:03:38.000Z 1496.1999511719 2026-06-27T07:03:39.000Z 1496.5999755859 2026-06-27T07:03:40.000Z 1496.8000488281 2026-06-27T07:03:41.000Z 1497.1999511719 2026-06-27T07:03:42.000Z 1497.4000244141 2026-06-27T07:03:43.000Z 1497.8000488281 2026-06-27T07:03:44.000Z 1498.1999511719 2026-06-27T07:03:45.000Z 1498.4000244141 2026-06-27T07:03:46.000Z 1498.5999755859 2026-06-27T07:03:47.000Z 1499 2026-06-27T07:03:48.000Z 1499.1999511719 2026-06-27T07:03:49.000Z 1499.4000244141 2026-06-27T07:03:50.000Z 1499.8000488281 2026-06-27T07:03:51.000Z 1500 2026-06-27T07:03:52.000Z 1500.1999511719 2026-06-27T07:03:53.000Z 1500.5999755859 2026-06-27T07:03:54.000Z 1500.8000488281 2026-06-27T07:03:55.000Z 1501 2026-06-27T07:03:56.000Z 1501.4000244141 2026-06-27T07:03:57.000Z 1501.5999755859 2026-06-27T07:03:58.000Z 1502 2026-06-27T07:03:59.000Z 1502.1999511719 2026-06-27T07:04:00.000Z 1502.5999755859 2026-06-27T07:04:01.000Z 1503 2026-06-27T07:04:02.000Z 1503.4000244141 2026-06-27T07:04:03.000Z 1503.5999755859 2026-06-27T07:04:04.000Z 1503.8000488281 2026-06-27T07:04:05.000Z 1504.1999511719 2026-06-27T07:04:06.000Z 1504.4000244141 2026-06-27T07:04:07.000Z 1504.5999755859 2026-06-27T07:04:08.000Z 1505 2026-06-27T07:04:09.000Z 1505.1999511719 2026-06-27T07:04:10.000Z 1505.5999755859 2026-06-27T07:04:11.000Z 1505.8000488281 2026-06-27T07:04:12.000Z 1506.1999511719 2026-06-27T07:04:13.000Z 1506.4000244141 2026-06-27T07:04:14.000Z 1506.8000488281 2026-06-27T07:04:15.000Z 1507 2026-06-27T07:04:16.000Z 1507.4000244141 2026-06-27T07:04:17.000Z 1507.8000488281 2026-06-27T07:04:18.000Z 1508.1999511719 2026-06-27T07:04:19.000Z 1508.4000244141 2026-06-27T07:04:20.000Z 1508.5999755859 2026-06-27T07:04:21.000Z 1509 2026-06-27T07:04:22.000Z 1509.1999511719 2026-06-27T07:04:23.000Z 1509.4000244141 2026-06-27T07:04:24.000Z 1509.5999755859 2026-06-27T07:04:25.000Z 1510 2026-06-27T07:04:26.000Z 1510.4000244141 2026-06-27T07:04:27.000Z 1510.8000488281 2026-06-27T07:04:28.000Z 1511.1999511719 2026-06-27T07:04:29.000Z 1511.4000244141 2026-06-27T07:04:30.000Z 1511.5999755859 2026-06-27T07:04:31.000Z 1512 2026-06-27T07:04:32.000Z 1512.1999511719 2026-06-27T07:04:33.000Z 1512.4000244141 2026-06-27T07:04:34.000Z 1512.8000488281 2026-06-27T07:04:35.000Z 1513 2026-06-27T07:04:36.000Z 1513.1999511719 2026-06-27T07:04:37.000Z 1513.5999755859 2026-06-27T07:04:38.000Z 1513.8000488281 2026-06-27T07:04:39.000Z 1514.1999511719 2026-06-27T07:04:40.000Z 1514.4000244141 2026-06-27T07:04:41.000Z 1514.5999755859 2026-06-27T07:04:42.000Z 1514.8000488281 2026-06-27T07:04:43.000Z 1515.1999511719 2026-06-27T07:04:44.000Z 1515.4000244141 2026-06-27T07:04:45.000Z 1515.8000488281 2026-06-27T07:04:46.000Z 1516 2026-06-27T07:04:47.000Z 1516.1999511719 2026-06-27T07:04:48.000Z 1516.4000244141 2026-06-27T07:04:49.000Z 1516.8000488281 2026-06-27T07:04:50.000Z 1517 2026-06-27T07:04:51.000Z 1517.1999511719 2026-06-27T07:04:52.000Z 1517.4000244141 2026-06-27T07:04:53.000Z 1517.8000488281 2026-06-27T07:04:54.000Z 1518 2026-06-27T07:04:55.000Z 1518.4000244141 2026-06-27T07:04:56.000Z 1518.5999755859 2026-06-27T07:04:57.000Z 1518.8000488281 2026-06-27T07:04:58.000Z 1519.1999511719 2026-06-27T07:04:59.000Z 1519.4000244141 2026-06-27T07:05:00.000Z 1519.5999755859 2026-06-27T07:05:01.000Z 1520 2026-06-27T07:05:02.000Z 1520.1999511719 2026-06-27T07:05:03.000Z 1520.5999755859 2026-06-27T07:05:04.000Z 1520.8000488281 2026-06-27T07:05:05.000Z 1521.1999511719 2026-06-27T07:05:06.000Z 1521.4000244141 2026-06-27T07:05:07.000Z 1521.5999755859 2026-06-27T07:05:08.000Z 1522 2026-06-27T07:05:09.000Z 1522.1999511719 2026-06-27T07:05:10.000Z 1522.5999755859 2026-06-27T07:05:11.000Z 1522.8000488281 2026-06-27T07:05:12.000Z 1523 2026-06-27T07:05:13.000Z 1523.1999511719 2026-06-27T07:05:14.000Z 1523.5999755859 2026-06-27T07:05:15.000Z 1523.8000488281 2026-06-27T07:05:16.000Z 1524.1999511719 2026-06-27T07:05:17.000Z 1524.4000244141 2026-06-27T07:05:18.000Z 1524.5999755859 2026-06-27T07:05:19.000Z 1524.8000488281 2026-06-27T07:05:20.000Z 1525 2026-06-27T07:05:21.000Z 1525.1999511719 2026-06-27T07:05:22.000Z 1525.4000244141 2026-06-27T07:05:23.000Z 1525.8000488281 2026-06-27T07:05:24.000Z 1526 2026-06-27T07:05:25.000Z 1526.4000244141 2026-06-27T07:05:26.000Z 1526.8000488281 2026-06-27T07:05:27.000Z 1527 2026-06-27T07:05:28.000Z 1527.4000244141 2026-06-27T07:05:29.000Z 1527.5999755859 2026-06-27T07:05:30.000Z 1527.5999755859 2026-06-27T07:05:31.000Z 1528 2026-06-27T07:05:32.000Z 1528.1999511719 2026-06-27T07:05:33.000Z 1528.4000244141 2026-06-27T07:05:34.000Z 1528.8000488281 2026-06-27T07:05:35.000Z 1529 2026-06-27T07:05:36.000Z 1529.4000244141 2026-06-27T07:05:37.000Z 1529.5999755859 2026-06-27T07:05:38.000Z 1530 2026-06-27T07:05:39.000Z 1530.1999511719 2026-06-27T07:05:40.000Z 1530.4000244141 2026-06-27T07:05:41.000Z 1530.8000488281 2026-06-27T07:05:42.000Z 1531 2026-06-27T07:05:43.000Z 1531.1999511719 2026-06-27T07:05:44.000Z 1531.4000244141 2026-06-27T07:05:45.000Z 1531.5999755859 2026-06-27T07:05:46.000Z 1531.8000488281 2026-06-27T07:05:47.000Z 1531.8000488281 2026-06-27T07:05:48.000Z 1532 2026-06-27T07:05:49.000Z 1532 2026-06-27T07:05:50.000Z 1532 2026-06-27T07:05:51.000Z 1532.1999511719 2026-06-27T07:05:52.000Z 1532.1999511719 2026-06-27T07:05:53.000Z 1532.4000244141 2026-06-27T07:05:54.000Z 1532.5999755859 2026-06-27T07:05:55.000Z 1532.8000488281 2026-06-27T07:05:56.000Z 1533.1999511719 2026-06-27T07:05:57.000Z 1533.4000244141 2026-06-27T07:05:58.000Z 1533.8000488281 2026-06-27T07:05:59.000Z 1534.1999511719 2026-06-27T07:06:00.000Z 1534.4000244141 2026-06-27T07:06:01.000Z 1534.5999755859 2026-06-27T07:06:02.000Z 1535 2026-06-27T07:06:03.000Z 1535.4000244141 2026-06-27T07:06:04.000Z 1535.5999755859 2026-06-27T07:06:05.000Z 1535.8000488281 2026-06-27T07:06:06.000Z 1536 2026-06-27T07:06:07.000Z 1536.1999511719 2026-06-27T07:06:08.000Z 1536.4000244141 2026-06-27T07:06:09.000Z 1536.8000488281 2026-06-27T07:06:10.000Z 1537 2026-06-27T07:06:11.000Z 1537.1999511719 2026-06-27T07:06:12.000Z 1537.4000244141 2026-06-27T07:06:13.000Z 1537.8000488281 2026-06-27T07:06:14.000Z 1538.1999511719 2026-06-27T07:06:15.000Z 1538.4000244141 2026-06-27T07:06:16.000Z 1538.8000488281 2026-06-27T07:06:17.000Z 1539 2026-06-27T07:06:18.000Z 1539.1999511719 2026-06-27T07:06:19.000Z 1539.4000244141 2026-06-27T07:06:20.000Z 1539.4000244141 2026-06-27T07:06:21.000Z 1539.5999755859 2026-06-27T07:06:22.000Z 1540 2026-06-27T07:06:23.000Z 1540.4000244141 2026-06-27T07:06:24.000Z 1540.5999755859 2026-06-27T07:06:25.000Z 1541 2026-06-27T07:06:26.000Z 1541.1999511719 2026-06-27T07:06:27.000Z 1541.4000244141 2026-06-27T07:06:28.000Z 1541.8000488281 2026-06-27T07:06:29.000Z 1542.1999511719 2026-06-27T07:06:30.000Z 1542.4000244141 2026-06-27T07:06:31.000Z 1543 2026-06-27T07:06:32.000Z 1543.1999511719 2026-06-27T07:06:33.000Z 1543.5999755859 2026-06-27T07:06:34.000Z 1544 2026-06-27T07:06:35.000Z 1544.1999511719 2026-06-27T07:06:36.000Z 1544.5999755859 2026-06-27T07:06:37.000Z 1544.8000488281 2026-06-27T07:06:38.000Z 1545 2026-06-27T07:06:39.000Z 1545.1999511719 2026-06-27T07:06:40.000Z 1545.4000244141 2026-06-27T07:06:41.000Z 1545.5999755859 2026-06-27T07:06:42.000Z 1546 2026-06-27T07:06:43.000Z 1546.1999511719 2026-06-27T07:06:44.000Z 1546.4000244141 2026-06-27T07:06:45.000Z 1546.5999755859 2026-06-27T07:06:46.000Z 1546.8000488281 2026-06-27T07:06:47.000Z 1547 2026-06-27T07:06:48.000Z 1547.1999511719 2026-06-27T07:06:49.000Z 1547.4000244141 2026-06-27T07:06:50.000Z 1547.5999755859 2026-06-27T07:06:51.000Z 1547.8000488281 2026-06-27T07:06:52.000Z 1548 2026-06-27T07:06:53.000Z 1548.4000244141 2026-06-27T07:06:54.000Z 1548.5999755859 2026-06-27T07:06:55.000Z 1548.8000488281 2026-06-27T07:06:56.000Z 1549.1999511719 2026-06-27T07:06:57.000Z 1549.4000244141 2026-06-27T07:06:58.000Z 1549.5999755859 2026-06-27T07:06:59.000Z 1550 2026-06-27T07:07:00.000Z 1550.4000244141 2026-06-27T07:07:01.000Z 1550.5999755859 2026-06-27T07:07:02.000Z 1550.8000488281 2026-06-27T07:07:03.000Z 1551 2026-06-27T07:07:04.000Z 1551.1999511719 2026-06-27T07:07:05.000Z 1551.4000244141 2026-06-27T07:07:06.000Z 1551.5999755859 2026-06-27T07:07:07.000Z 1551.8000488281 2026-06-27T07:07:08.000Z 1552 2026-06-27T07:07:09.000Z 1552.4000244141 2026-06-27T07:07:10.000Z 1552.5999755859 2026-06-27T07:07:11.000Z 1552.8000488281 2026-06-27T07:07:12.000Z 1553.1999511719 2026-06-27T07:07:13.000Z 1553.4000244141 2026-06-27T07:07:14.000Z 1553.8000488281 2026-06-27T07:07:15.000Z 1554 2026-06-27T07:07:16.000Z 1554.1999511719 2026-06-27T07:07:17.000Z 1554.4000244141 2026-06-27T07:07:18.000Z 1554.8000488281 2026-06-27T07:07:19.000Z 1555 2026-06-27T07:07:20.000Z 1555.4000244141 2026-06-27T07:07:21.000Z 1555.5999755859 2026-06-27T07:07:22.000Z 1555.8000488281 2026-06-27T07:07:23.000Z 1556.1999511719 2026-06-27T07:07:24.000Z 1556.4000244141 2026-06-27T07:07:25.000Z 1556.8000488281 2026-06-27T07:07:26.000Z 1557 2026-06-27T07:07:27.000Z 1557.1999511719 2026-06-27T07:07:28.000Z 1557.5999755859 2026-06-27T07:07:29.000Z 1557.5999755859 2026-06-27T07:07:30.000Z 1557.8000488281 2026-06-27T07:07:31.000Z 1557.8000488281 2026-06-27T07:07:32.000Z 1558 2026-06-27T07:07:33.000Z 1558.1999511719 2026-06-27T07:07:34.000Z 1558.1999511719 2026-06-27T07:07:35.000Z 1558.5999755859 2026-06-27T07:07:36.000Z 1558.8000488281 2026-06-27T07:07:37.000Z 1559 2026-06-27T07:07:38.000Z 1559.4000244141 2026-06-27T07:07:39.000Z 1559.5999755859 2026-06-27T07:07:40.000Z 1559.8000488281 2026-06-27T07:07:41.000Z 1560 2026-06-27T07:07:42.000Z 1560.1999511719 2026-06-27T07:07:43.000Z 1560.1999511719 2026-06-27T07:07:44.000Z 1560.4000244141 2026-06-27T07:07:45.000Z 1560.4000244141 2026-06-27T07:07:46.000Z 1560.5999755859 2026-06-27T07:07:47.000Z 1560.5999755859 2026-06-27T07:07:48.000Z 1560.5999755859 2026-06-27T07:07:49.000Z 1560.8000488281 2026-06-27T07:07:50.000Z 1561 2026-06-27T07:07:51.000Z 1561.1999511719 2026-06-27T07:07:52.000Z 1561.5999755859 2026-06-27T07:07:53.000Z 1561.8000488281 2026-06-27T07:07:54.000Z 1562.1999511719 2026-06-27T07:07:55.000Z 1562.4000244141 2026-06-27T07:07:56.000Z 1562.8000488281 2026-06-27T07:07:57.000Z 1563 2026-06-27T07:07:58.000Z 1563.1999511719 2026-06-27T07:07:59.000Z 1563.4000244141 2026-06-27T07:08:00.000Z 1563.8000488281 2026-06-27T07:08:01.000Z 1564 2026-06-27T07:08:02.000Z 1564.1999511719 2026-06-27T07:08:03.000Z 1564.4000244141 2026-06-27T07:08:04.000Z 1564.5999755859 2026-06-27T07:08:05.000Z 1564.8000488281 2026-06-27T07:08:06.000Z 1565 2026-06-27T07:08:07.000Z 1565.1999511719 2026-06-27T07:08:08.000Z 1565.1999511719 2026-06-27T07:08:09.000Z 1565.4000244141 2026-06-27T07:08:10.000Z 1565.4000244141 2026-06-27T07:08:11.000Z 1565.5999755859 2026-06-27T07:08:12.000Z 1565.8000488281 2026-06-27T07:08:13.000Z 1566 2026-06-27T07:08:14.000Z 1566.4000244141 2026-06-27T07:08:15.000Z 1566.8000488281 2026-06-27T07:08:16.000Z 1567.1999511719 2026-06-27T07:08:17.000Z 1567.4000244141 2026-06-27T07:08:18.000Z 1567.8000488281 2026-06-27T07:08:19.000Z 1568 2026-06-27T07:08:20.000Z 1568.4000244141 2026-06-27T07:08:21.000Z 1568.5999755859 2026-06-27T07:08:22.000Z 1568.8000488281 2026-06-27T07:08:23.000Z 1569.1999511719 2026-06-27T07:08:24.000Z 1569.4000244141 2026-06-27T07:08:25.000Z 1569.8000488281 2026-06-27T07:08:26.000Z 1570 2026-06-27T07:08:27.000Z 1570.4000244141 2026-06-27T07:08:28.000Z 1570.5999755859 2026-06-27T07:08:29.000Z 1570.8000488281 2026-06-27T07:08:30.000Z 1570.8000488281 2026-06-27T07:08:31.000Z 1571 2026-06-27T07:08:32.000Z 1571.1999511719 2026-06-27T07:08:33.000Z 1571.4000244141 2026-06-27T07:08:34.000Z 1571.5999755859 2026-06-27T07:08:35.000Z 1571.8000488281 2026-06-27T07:08:36.000Z 1572.1999511719 2026-06-27T07:08:37.000Z 1572.4000244141 2026-06-27T07:08:38.000Z 1572.5999755859 2026-06-27T07:08:39.000Z 1572.5999755859 2026-06-27T07:08:40.000Z 1572.8000488281 2026-06-27T07:08:41.000Z 1572.5999755859 2026-06-27T07:08:42.000Z 1572.8000488281 2026-06-27T07:08:43.000Z 1572.8000488281 2026-06-27T07:08:44.000Z 1573 2026-06-27T07:08:45.000Z 1573.4000244141 2026-06-27T07:08:46.000Z 1573.8000488281 2026-06-27T07:08:47.000Z 1574.1999511719 2026-06-27T07:08:48.000Z 1574.4000244141 2026-06-27T07:08:49.000Z 1574.8000488281 2026-06-27T07:08:50.000Z 1575 2026-06-27T07:08:51.000Z 1575.1999511719 2026-06-27T07:08:52.000Z 1575.5999755859 2026-06-27T07:08:53.000Z 1575.8000488281 2026-06-27T07:08:54.000Z 1576 2026-06-27T07:08:55.000Z 1576.1999511719 2026-06-27T07:08:56.000Z 1576.5999755859 2026-06-27T07:08:57.000Z 1576.8000488281 2026-06-27T07:08:58.000Z 1577.1999511719 2026-06-27T07:08:59.000Z 1577.5999755859 2026-06-27T07:09:00.000Z 1577.8000488281 2026-06-27T07:09:01.000Z 1578.1999511719 2026-06-27T07:09:02.000Z 1578.4000244141 2026-06-27T07:09:03.000Z 1578.5999755859 2026-06-27T07:09:04.000Z 1579 2026-06-27T07:09:05.000Z 1579.4000244141 2026-06-27T07:09:06.000Z 1579.8000488281 2026-06-27T07:09:07.000Z 1580.1999511719 2026-06-27T07:09:08.000Z 1580.4000244141 2026-06-27T07:09:09.000Z 1580.8000488281 2026-06-27T07:09:10.000Z 1581 2026-06-27T07:09:11.000Z 1581.1999511719 2026-06-27T07:09:12.000Z 1581.4000244141 2026-06-27T07:09:13.000Z 1581.8000488281 2026-06-27T07:09:14.000Z 1582 2026-06-27T07:09:15.000Z 1582.4000244141 2026-06-27T07:09:16.000Z 1582.8000488281 2026-06-27T07:09:17.000Z 1583 2026-06-27T07:09:18.000Z 1583.1999511719 2026-06-27T07:09:19.000Z 1583.5999755859 2026-06-27T07:09:20.000Z 1583.8000488281 2026-06-27T07:09:21.000Z 1584 2026-06-27T07:09:22.000Z 1584.1999511719 2026-06-27T07:09:23.000Z 1584.4000244141 2026-06-27T07:09:24.000Z 1584.5999755859 2026-06-27T07:09:25.000Z 1584.8000488281 2026-06-27T07:09:26.000Z 1585.1999511719 2026-06-27T07:09:27.000Z 1585.4000244141 2026-06-27T07:09:28.000Z 1585.5999755859 2026-06-27T07:09:29.000Z 1586 2026-06-27T07:09:30.000Z 1586.1999511719 2026-06-27T07:09:31.000Z 1586.4000244141 2026-06-27T07:09:32.000Z 1586.5999755859 2026-06-27T07:09:33.000Z 1586.8000488281 2026-06-27T07:09:34.000Z 1587 2026-06-27T07:09:35.000Z 1587 2026-06-27T07:09:36.000Z 1587.1999511719 2026-06-27T07:09:37.000Z 1587.4000244141 2026-06-27T07:09:38.000Z 1587.8000488281 2026-06-27T07:09:39.000Z 1588.1999511719 2026-06-27T07:09:40.000Z 1588.5999755859 2026-06-27T07:09:41.000Z 1589 2026-06-27T07:09:42.000Z 1589.1999511719 2026-06-27T07:09:43.000Z 1589.5999755859 2026-06-27T07:09:44.000Z 1589.8000488281 2026-06-27T07:09:45.000Z 1590 2026-06-27T07:09:46.000Z 1590.4000244141 2026-06-27T07:09:47.000Z 1590.5999755859 2026-06-27T07:09:48.000Z 1591 2026-06-27T07:09:49.000Z 1591.1999511719 2026-06-27T07:09:50.000Z 1591.4000244141 2026-06-27T07:09:51.000Z 1591.8000488281 2026-06-27T07:09:52.000Z 1592 2026-06-27T07:09:53.000Z 1592.1999511719 2026-06-27T07:09:54.000Z 1592.4000244141 2026-06-27T07:09:55.000Z 1592.8000488281 2026-06-27T07:09:56.000Z 1593 2026-06-27T07:09:57.000Z 1593.1999511719 2026-06-27T07:09:58.000Z 1593.5999755859 2026-06-27T07:09:59.000Z 1593.8000488281 2026-06-27T07:10:00.000Z 1594.1999511719 2026-06-27T07:10:01.000Z 1594.4000244141 2026-06-27T07:10:02.000Z 1594.5999755859 2026-06-27T07:10:03.000Z 1594.8000488281 2026-06-27T07:10:04.000Z 1595 2026-06-27T07:10:05.000Z 1595.1999511719 2026-06-27T07:10:06.000Z 1595.5999755859 2026-06-27T07:10:07.000Z 1595.8000488281 2026-06-27T07:10:08.000Z 1596.1999511719 2026-06-27T07:10:09.000Z 1596.5999755859 2026-06-27T07:10:10.000Z 1596.8000488281 2026-06-27T07:10:11.000Z 1597 2026-06-27T07:10:12.000Z 1597.1999511719 2026-06-27T07:10:13.000Z 1597.4000244141 2026-06-27T07:10:14.000Z 1597.8000488281 2026-06-27T07:10:15.000Z 1598 2026-06-27T07:10:16.000Z 1598.4000244141 2026-06-27T07:10:17.000Z 1598.5999755859 2026-06-27T07:10:18.000Z 1598.8000488281 2026-06-27T07:10:19.000Z 1599.1999511719 2026-06-27T07:10:20.000Z 1599.4000244141 2026-06-27T07:10:21.000Z 1599.5999755859 2026-06-27T07:10:22.000Z 1600 2026-06-27T07:10:23.000Z 1600.1999511719 2026-06-27T07:10:24.000Z 1600.5999755859 2026-06-27T07:10:25.000Z 1600.8000488281 2026-06-27T07:10:26.000Z 1601.1999511719 2026-06-27T07:10:27.000Z 1601.4000244141 2026-06-27T07:10:28.000Z 1601.8000488281 2026-06-27T07:10:29.000Z 1602 2026-06-27T07:10:30.000Z 1602.4000244141 2026-06-27T07:10:31.000Z 1602.5999755859 2026-06-27T07:10:32.000Z 1602.8000488281 2026-06-27T07:10:33.000Z 1603.1999511719 2026-06-27T07:10:34.000Z 1603.5999755859 2026-06-27T07:10:35.000Z 1604 2026-06-27T07:10:36.000Z 1604.4000244141 2026-06-27T07:10:37.000Z 1604.5999755859 2026-06-27T07:10:38.000Z 1605 2026-06-27T07:10:39.000Z 1605.1999511719 2026-06-27T07:10:40.000Z 1605.1999511719 2026-06-27T07:10:41.000Z 1605.4000244141 2026-06-27T07:10:42.000Z 1605.8000488281 2026-06-27T07:10:43.000Z 1606 2026-06-27T07:10:44.000Z 1606.1999511719 2026-06-27T07:10:45.000Z 1606.4000244141 2026-06-27T07:10:46.000Z 1606.5999755859 2026-06-27T07:10:47.000Z 1606.8000488281 2026-06-27T07:10:48.000Z 1607.1999511719 2026-06-27T07:10:49.000Z 1607.4000244141 2026-06-27T07:10:50.000Z 1607.8000488281 2026-06-27T07:10:51.000Z 1608.1999511719 2026-06-27T07:10:52.000Z 1608.4000244141 2026-06-27T07:10:53.000Z 1608.8000488281 2026-06-27T07:10:54.000Z 1609 2026-06-27T07:10:55.000Z 1609.1999511719 2026-06-27T07:10:56.000Z 1609.4000244141 2026-06-27T07:10:57.000Z 1609.4000244141 2026-06-27T07:10:58.000Z 1609.8000488281 2026-06-27T07:10:59.000Z 1609.8000488281 2026-06-27T07:11:00.000Z 1610 2026-06-27T07:11:01.000Z 1610.4000244141 2026-06-27T07:11:02.000Z 1610.8000488281 2026-06-27T07:11:03.000Z 1611 2026-06-27T07:11:04.000Z 1611.1999511719 2026-06-27T07:11:05.000Z 1611.4000244141 2026-06-27T07:11:06.000Z 1611.8000488281 2026-06-27T07:11:07.000Z 1612 2026-06-27T07:11:08.000Z 1612.1999511719 2026-06-27T07:11:09.000Z 1612.4000244141 2026-06-27T07:11:10.000Z 1612.8000488281 2026-06-27T07:11:11.000Z 1613.1999511719 2026-06-27T07:11:12.000Z 1613.4000244141 2026-06-27T07:11:13.000Z 1613.5999755859 2026-06-27T07:11:14.000Z 1613.8000488281 2026-06-27T07:11:15.000Z 1614.1999511719 2026-06-27T07:11:16.000Z 1614.4000244141 2026-06-27T07:11:17.000Z 1614.5999755859 2026-06-27T07:11:18.000Z 1614.8000488281 2026-06-27T07:11:19.000Z 1615 2026-06-27T07:11:20.000Z 1615.4000244141 2026-06-27T07:11:21.000Z 1615.5999755859 2026-06-27T07:11:22.000Z 1616 2026-06-27T07:11:23.000Z 1616.1999511719 2026-06-27T07:11:24.000Z 1616.5999755859 2026-06-27T07:11:25.000Z 1616.8000488281 2026-06-27T07:11:26.000Z 1617 2026-06-27T07:11:27.000Z 1617.1999511719 2026-06-27T07:11:28.000Z 1617.5999755859 2026-06-27T07:11:29.000Z 1617.8000488281 2026-06-27T07:11:30.000Z 1618.1999511719 2026-06-27T07:11:31.000Z 1618.8000488281 2026-06-27T07:11:32.000Z 1619.1999511719 2026-06-27T07:11:33.000Z 1619.8000488281 2026-06-27T07:11:34.000Z 1620.1999511719 2026-06-27T07:11:35.000Z 1620.4000244141 2026-06-27T07:11:36.000Z 1620.4000244141 2026-06-27T07:11:37.000Z 1620.5999755859 2026-06-27T07:11:38.000Z 1620.5999755859 2026-06-27T07:11:39.000Z 1620.8000488281 2026-06-27T07:11:40.000Z 1621 2026-06-27T07:11:41.000Z 1621.1999511719 2026-06-27T07:11:42.000Z 1621.5999755859 2026-06-27T07:11:43.000Z 1621.8000488281 2026-06-27T07:11:44.000Z 1622.1999511719 2026-06-27T07:11:45.000Z 1622.4000244141 2026-06-27T07:11:46.000Z 1622.8000488281 2026-06-27T07:11:47.000Z 1623.1999511719 2026-06-27T07:11:48.000Z 1623.5999755859 2026-06-27T07:11:49.000Z 1623.8000488281 2026-06-27T07:11:50.000Z 1624 2026-06-27T07:11:51.000Z 1624.1999511719 2026-06-27T07:11:52.000Z 1624.5999755859 2026-06-27T07:11:53.000Z 1624.8000488281 2026-06-27T07:11:54.000Z 1625.1999511719 2026-06-27T07:11:55.000Z 1625.4000244141 2026-06-27T07:11:56.000Z 1625.5999755859 2026-06-27T07:11:57.000Z 1625.8000488281 2026-06-27T07:11:58.000Z 1626 2026-06-27T07:11:59.000Z 1626.4000244141 2026-06-27T07:12:00.000Z 1626.5999755859 2026-06-27T07:12:01.000Z 1627 2026-06-27T07:12:02.000Z 1627.1999511719 2026-06-27T07:12:03.000Z 1627.4000244141 2026-06-27T07:12:04.000Z 1627.8000488281 2026-06-27T07:12:05.000Z 1628 2026-06-27T07:12:06.000Z 1628.4000244141 2026-06-27T07:12:07.000Z 1628.5999755859 2026-06-27T07:12:08.000Z 1628.8000488281 2026-06-27T07:12:09.000Z 1629 2026-06-27T07:12:10.000Z 1629.1999511719 2026-06-27T07:12:11.000Z 1629.5999755859 2026-06-27T07:12:12.000Z 1629.8000488281 2026-06-27T07:12:13.000Z 1630.1999511719 2026-06-27T07:12:14.000Z 1630.8000488281 2026-06-27T07:12:15.000Z 1631 2026-06-27T07:12:16.000Z 1631.4000244141 2026-06-27T07:12:17.000Z 1631.5999755859 2026-06-27T07:12:18.000Z 1631.8000488281 2026-06-27T07:12:19.000Z 1632 2026-06-27T07:12:20.000Z 1632.1999511719 2026-06-27T07:12:21.000Z 1632.4000244141 2026-06-27T07:12:22.000Z 1632.5999755859 2026-06-27T07:12:23.000Z 1632.8000488281 2026-06-27T07:12:24.000Z 1633 2026-06-27T07:12:25.000Z 1633.4000244141 2026-06-27T07:12:26.000Z 1633.8000488281 2026-06-27T07:12:27.000Z 1634.1999511719 2026-06-27T07:12:28.000Z 1634.4000244141 2026-06-27T07:12:29.000Z 1634.5999755859 2026-06-27T07:12:30.000Z 1634.8000488281 2026-06-27T07:12:31.000Z 1635 2026-06-27T07:12:32.000Z 1635 2026-06-27T07:12:33.000Z 1635.1999511719 2026-06-27T07:12:34.000Z 1635.4000244141 2026-06-27T07:12:35.000Z 1635.8000488281 2026-06-27T07:12:36.000Z 1636 2026-06-27T07:12:37.000Z 1636.1999511719 2026-06-27T07:12:38.000Z 1636.4000244141 2026-06-27T07:12:39.000Z 1636.8000488281 2026-06-27T07:12:40.000Z 1637 2026-06-27T07:12:41.000Z 1637.1999511719 2026-06-27T07:12:42.000Z 1637.5999755859 2026-06-27T07:12:43.000Z 1637.8000488281 2026-06-27T07:12:44.000Z 1638 2026-06-27T07:12:45.000Z 1638.1999511719 2026-06-27T07:12:46.000Z 1638.4000244141 2026-06-27T07:12:47.000Z 1638.5999755859 2026-06-27T07:12:48.000Z 1638.8000488281 2026-06-27T07:12:49.000Z 1639.1999511719 2026-06-27T07:12:50.000Z 1639.4000244141 2026-06-27T07:12:51.000Z 1639.5999755859 2026-06-27T07:12:52.000Z 1640 2026-06-27T07:12:53.000Z 1640.1999511719 2026-06-27T07:12:54.000Z 1640.5999755859 2026-06-27T07:12:55.000Z 1640.8000488281 2026-06-27T07:12:56.000Z 1641.1999511719 2026-06-27T07:12:57.000Z 1641.1999511719 2026-06-27T07:12:58.000Z 1641.5999755859 2026-06-27T07:12:59.000Z 1641.5999755859 2026-06-27T07:13:00.000Z 1641.8000488281 2026-06-27T07:13:01.000Z 1642 2026-06-27T07:13:02.000Z 1642.1999511719 2026-06-27T07:13:03.000Z 1642.5999755859 2026-06-27T07:13:04.000Z 1642.8000488281 2026-06-27T07:13:05.000Z 1643.1999511719 2026-06-27T07:13:06.000Z 1643.5999755859 2026-06-27T07:13:07.000Z 1643.8000488281 2026-06-27T07:13:08.000Z 1644 2026-06-27T07:13:09.000Z 1644.4000244141 2026-06-27T07:13:10.000Z 1644.5999755859 2026-06-27T07:13:11.000Z 1645 2026-06-27T07:13:12.000Z 1645.4000244141 2026-06-27T07:13:13.000Z 1645.5999755859 2026-06-27T07:13:14.000Z 1645.8000488281 2026-06-27T07:13:15.000Z 1646 2026-06-27T07:13:16.000Z 1646.1999511719 2026-06-27T07:13:17.000Z 1646.4000244141 2026-06-27T07:13:18.000Z 1646.5999755859 2026-06-27T07:13:19.000Z 1646.8000488281 2026-06-27T07:13:20.000Z 1647.1999511719 2026-06-27T07:13:21.000Z 1647.4000244141 2026-06-27T07:13:22.000Z 1647.8000488281 2026-06-27T07:13:23.000Z 1648.1999511719 2026-06-27T07:13:24.000Z 1648.4000244141 2026-06-27T07:13:25.000Z 1648.8000488281 2026-06-27T07:13:26.000Z 1649 2026-06-27T07:13:27.000Z 1649.1999511719 2026-06-27T07:13:28.000Z 1649.4000244141 2026-06-27T07:13:29.000Z 1649.5999755859 2026-06-27T07:13:30.000Z 1650 2026-06-27T07:13:31.000Z 1650.4000244141 2026-06-27T07:13:32.000Z 1650.5999755859 2026-06-27T07:13:33.000Z 1651 2026-06-27T07:13:34.000Z 1651.1999511719 2026-06-27T07:13:35.000Z 1651.5999755859 2026-06-27T07:13:36.000Z 1651.8000488281 2026-06-27T07:13:37.000Z 1652 2026-06-27T07:13:38.000Z 1652.1999511719 2026-06-27T07:13:39.000Z 1652.4000244141 2026-06-27T07:13:40.000Z 1652.4000244141 2026-06-27T07:13:41.000Z 1652.5999755859 2026-06-27T07:13:42.000Z 1652.8000488281 2026-06-27T07:13:43.000Z 1653 2026-06-27T07:13:44.000Z 1653.1999511719 2026-06-27T07:13:45.000Z 1653.4000244141 2026-06-27T07:13:46.000Z 1653.8000488281 2026-06-27T07:13:47.000Z 1654 2026-06-27T07:13:48.000Z 1654.4000244141 2026-06-27T07:13:49.000Z 1654.5999755859 2026-06-27T07:13:50.000Z 1655 2026-06-27T07:13:51.000Z 1655.1999511719 2026-06-27T07:13:52.000Z 1655.4000244141 2026-06-27T07:13:53.000Z 1655.8000488281 2026-06-27T07:13:54.000Z 1656 2026-06-27T07:13:55.000Z 1656.4000244141 2026-06-27T07:13:56.000Z 1656.8000488281 2026-06-27T07:13:57.000Z 1657 2026-06-27T07:13:58.000Z 1657.1999511719 2026-06-27T07:13:59.000Z 1657.4000244141 2026-06-27T07:14:00.000Z 1657.4000244141 2026-06-27T07:14:01.000Z 1657.5999755859 2026-06-27T07:14:02.000Z 1657.5999755859 2026-06-27T07:14:03.000Z 1657.8000488281 2026-06-27T07:14:04.000Z 1658 2026-06-27T07:14:05.000Z 1658.1999511719 2026-06-27T07:14:06.000Z 1658.5999755859 2026-06-27T07:14:07.000Z 1658.8000488281 2026-06-27T07:14:08.000Z 1659.1999511719 2026-06-27T07:14:09.000Z 1659.4000244141 2026-06-27T07:14:10.000Z 1659.8000488281 2026-06-27T07:14:11.000Z 1659.8000488281 2026-06-27T07:14:12.000Z 1660 2026-06-27T07:14:13.000Z 1660.1999511719 2026-06-27T07:14:14.000Z 1660.5999755859 2026-06-27T07:14:15.000Z 1660.8000488281 2026-06-27T07:14:16.000Z 1661 2026-06-27T07:14:17.000Z 1661.4000244141 2026-06-27T07:14:18.000Z 1661.8000488281 2026-06-27T07:14:19.000Z 1662 2026-06-27T07:14:20.000Z 1662.1999511719 2026-06-27T07:14:21.000Z 1662.4000244141 2026-06-27T07:14:22.000Z 1662.5999755859 2026-06-27T07:14:23.000Z 1662.8000488281 2026-06-27T07:14:24.000Z 1663 2026-06-27T07:14:25.000Z 1663.4000244141 2026-06-27T07:14:26.000Z 1663.5999755859 2026-06-27T07:14:27.000Z 1664 2026-06-27T07:14:28.000Z 1664.1999511719 2026-06-27T07:14:29.000Z 1664.4000244141 2026-06-27T07:14:30.000Z 1664.8000488281 2026-06-27T07:14:31.000Z 1665.1999511719 2026-06-27T07:14:32.000Z 1665.4000244141 2026-06-27T07:14:33.000Z 1665.8000488281 2026-06-27T07:14:34.000Z 1666 2026-06-27T07:14:35.000Z 1666.1999511719 2026-06-27T07:14:36.000Z 1666.4000244141 2026-06-27T07:14:37.000Z 1666.5999755859 2026-06-27T07:14:38.000Z 1666.8000488281 2026-06-27T07:14:39.000Z 1667 2026-06-27T07:14:40.000Z 1667 2026-06-27T07:14:41.000Z 1667.4000244141 2026-06-27T07:14:42.000Z 1667.5999755859 2026-06-27T07:14:43.000Z 1667.8000488281 2026-06-27T07:14:44.000Z 1668.1999511719 2026-06-27T07:14:45.000Z 1668.5999755859 2026-06-27T07:14:46.000Z 1669 2026-06-27T07:14:47.000Z 1669.1999511719 2026-06-27T07:14:48.000Z 1669.5999755859 2026-06-27T07:14:49.000Z 1669.8000488281 2026-06-27T07:14:50.000Z 1670 2026-06-27T07:14:51.000Z 1670.1999511719 2026-06-27T07:14:52.000Z 1670.4000244141 2026-06-27T07:14:53.000Z 1670.4000244141 2026-06-27T07:14:54.000Z 1670.5999755859 2026-06-27T07:14:55.000Z 1670.8000488281 2026-06-27T07:14:56.000Z 1671 2026-06-27T07:14:57.000Z 1671.1999511719 2026-06-27T07:14:58.000Z 1671.4000244141 2026-06-27T07:14:59.000Z 1671.5999755859 2026-06-27T07:15:00.000Z 1671.8000488281 2026-06-27T07:15:01.000Z 1672 2026-06-27T07:15:02.000Z 1672.1999511719 2026-06-27T07:15:03.000Z 1672.5999755859 2026-06-27T07:15:04.000Z 1672.8000488281 2026-06-27T07:15:05.000Z 1673 2026-06-27T07:15:06.000Z 1673.4000244141 2026-06-27T07:15:07.000Z 1673.5999755859 2026-06-27T07:15:08.000Z 1674.1999511719 2026-06-27T07:15:09.000Z 1674.4000244141 2026-06-27T07:15:10.000Z 1674.8000488281 2026-06-27T07:15:11.000Z 1675 2026-06-27T07:15:12.000Z 1675.4000244141 2026-06-27T07:15:13.000Z 1675.5999755859 2026-06-27T07:15:14.000Z 1675.8000488281 2026-06-27T07:15:15.000Z 1676.1999511719 2026-06-27T07:15:16.000Z 1676.4000244141 2026-06-27T07:15:17.000Z 1676.8000488281 2026-06-27T07:15:18.000Z 1677.1999511719 2026-06-27T07:15:19.000Z 1677.4000244141 2026-06-27T07:15:20.000Z 1677.8000488281 2026-06-27T07:15:21.000Z 1678 2026-06-27T07:15:22.000Z 1678.1999511719 2026-06-27T07:15:23.000Z 1678.4000244141 2026-06-27T07:15:24.000Z 1678.5999755859 2026-06-27T07:15:25.000Z 1678.8000488281 2026-06-27T07:15:26.000Z 1679.1999511719 2026-06-27T07:15:27.000Z 1679.4000244141 2026-06-27T07:15:28.000Z 1679.5999755859 2026-06-27T07:15:29.000Z 1679.8000488281 2026-06-27T07:15:30.000Z 1680.1999511719 2026-06-27T07:15:31.000Z 1680.5999755859 2026-06-27T07:15:32.000Z 1680.8000488281 2026-06-27T07:15:33.000Z 1681.1999511719 2026-06-27T07:15:34.000Z 1681.5999755859 2026-06-27T07:15:35.000Z 1681.8000488281 2026-06-27T07:15:36.000Z 1682 2026-06-27T07:15:37.000Z 1682 2026-06-27T07:15:38.000Z 1682.1999511719 2026-06-27T07:15:39.000Z 1682.1999511719 2026-06-27T07:15:40.000Z 1682.5999755859 2026-06-27T07:15:41.000Z 1682.8000488281 2026-06-27T07:15:42.000Z 1683.4000244141 2026-06-27T07:15:43.000Z 1683.8000488281 2026-06-27T07:15:44.000Z 1684 2026-06-27T07:15:45.000Z 1684.4000244141 2026-06-27T07:15:46.000Z 1684.5999755859 2026-06-27T07:15:47.000Z 1685 2026-06-27T07:15:48.000Z 1685.1999511719 2026-06-27T07:15:49.000Z 1685.5999755859 2026-06-27T07:15:50.000Z 1686 2026-06-27T07:15:51.000Z 1686.4000244141 2026-06-27T07:15:52.000Z 1686.5999755859 2026-06-27T07:15:53.000Z 1687 2026-06-27T07:15:54.000Z 1687.1999511719 2026-06-27T07:15:55.000Z 1687.5999755859 2026-06-27T07:15:56.000Z 1687.8000488281 2026-06-27T07:15:57.000Z 1688.1999511719 2026-06-27T07:15:58.000Z 1688.4000244141 2026-06-27T07:15:59.000Z 1688.8000488281 2026-06-27T07:16:00.000Z 1689 2026-06-27T07:16:01.000Z 1689.1999511719 2026-06-27T07:16:02.000Z 1689.1999511719 2026-06-27T07:16:03.000Z 1689.5999755859 2026-06-27T07:16:04.000Z 1689.8000488281 2026-06-27T07:16:05.000Z 1690 2026-06-27T07:16:06.000Z 1690.4000244141 2026-06-27T07:16:07.000Z 1690.5999755859 2026-06-27T07:16:08.000Z 1691 2026-06-27T07:16:09.000Z 1691.4000244141 2026-06-27T07:16:10.000Z 1691.8000488281 2026-06-27T07:16:11.000Z 1692 2026-06-27T07:16:12.000Z 1692.1999511719 2026-06-27T07:16:13.000Z 1692.4000244141 2026-06-27T07:16:14.000Z 1692.5999755859 2026-06-27T07:16:15.000Z 1693 2026-06-27T07:16:16.000Z 1693 2026-06-27T07:16:17.000Z 1693.4000244141 2026-06-27T07:16:18.000Z 1693.5999755859 2026-06-27T07:16:19.000Z 1693.8000488281 2026-06-27T07:16:20.000Z 1694 2026-06-27T07:16:21.000Z 1694.4000244141 2026-06-27T07:16:22.000Z 1694.5999755859 2026-06-27T07:16:23.000Z 1695 2026-06-27T07:16:24.000Z 1695.1999511719 2026-06-27T07:16:25.000Z 1695.4000244141 2026-06-27T07:16:26.000Z 1695.8000488281 2026-06-27T07:16:27.000Z 1696 2026-06-27T07:16:28.000Z 1696.1999511719 2026-06-27T07:16:29.000Z 1696.4000244141 2026-06-27T07:16:30.000Z 1696.5999755859 2026-06-27T07:16:31.000Z 1696.8000488281 2026-06-27T07:16:32.000Z 1697 2026-06-27T07:16:33.000Z 1697.1999511719 2026-06-27T07:16:34.000Z 1697.4000244141 2026-06-27T07:16:35.000Z 1697.5999755859 2026-06-27T07:16:36.000Z 1697.8000488281 2026-06-27T07:16:37.000Z 1698.1999511719 2026-06-27T07:16:38.000Z 1698.4000244141 2026-06-27T07:16:39.000Z 1698.4000244141 2026-06-27T07:16:40.000Z 1698.5999755859 2026-06-27T07:16:41.000Z 1698.8000488281 2026-06-27T07:16:42.000Z 1699 2026-06-27T07:16:43.000Z 1699.1999511719 2026-06-27T07:16:44.000Z 1699.4000244141 2026-06-27T07:16:45.000Z 1699.4000244141 2026-06-27T07:16:46.000Z 1699.5999755859 2026-06-27T07:16:47.000Z 1700 2026-06-27T07:16:48.000Z 1700.1999511719 2026-06-27T07:16:49.000Z 1700.4000244141 2026-06-27T07:16:50.000Z 1700.5999755859 2026-06-27T07:16:51.000Z 1701 2026-06-27T07:16:52.000Z 1701.1999511719 2026-06-27T07:16:53.000Z 1701.4000244141 2026-06-27T07:16:54.000Z 1701.5999755859 2026-06-27T07:16:55.000Z 1701.8000488281 2026-06-27T07:16:56.000Z 1702 2026-06-27T07:16:57.000Z 1702.1999511719 2026-06-27T07:16:58.000Z 1702.1999511719 2026-06-27T07:16:59.000Z 1702.1999511719 2026-06-27T07:17:00.000Z 1702.1999511719 2026-06-27T07:17:01.000Z 1702.1999511719 2026-06-27T07:17:02.000Z 1702.4000244141 2026-06-27T07:17:03.000Z 1702.5999755859 2026-06-27T07:17:04.000Z 1702.8000488281 2026-06-27T07:17:05.000Z 1703.1999511719 2026-06-27T07:17:06.000Z 1703.4000244141 2026-06-27T07:17:07.000Z 1703.5999755859 2026-06-27T07:17:08.000Z 1703.5999755859 2026-06-27T07:17:09.000Z 1703.8000488281 2026-06-27T07:17:10.000Z 1703.8000488281 2026-06-27T07:17:11.000Z 1704 2026-06-27T07:17:12.000Z 1704 2026-06-27T07:17:13.000Z 1704.1999511719 2026-06-27T07:17:14.000Z 1704.4000244141 2026-06-27T07:17:15.000Z 1704.5999755859 2026-06-27T07:17:16.000Z 1704.8000488281 2026-06-27T07:17:17.000Z 1705 2026-06-27T07:17:18.000Z 1705.4000244141 2026-06-27T07:17:19.000Z 1705.8000488281 2026-06-27T07:17:20.000Z 1706 2026-06-27T07:17:21.000Z 1706 2026-06-27T07:17:22.000Z 1706.1999511719 2026-06-27T07:17:23.000Z 1706.1999511719 2026-06-27T07:17:24.000Z 1706.4000244141 2026-06-27T07:17:25.000Z 1706.4000244141 2026-06-27T07:17:26.000Z 1706.8000488281 2026-06-27T07:17:27.000Z 1707 2026-06-27T07:17:28.000Z 1707.5999755859 2026-06-27T07:17:29.000Z 1708.1999511719 2026-06-27T07:17:30.000Z 1708.4000244141 2026-06-27T07:17:31.000Z 1708.8000488281 2026-06-27T07:17:32.000Z 1709.1999511719 2026-06-27T07:17:33.000Z 1709.4000244141 2026-06-27T07:17:34.000Z 1709.5999755859 2026-06-27T07:17:35.000Z 1710 2026-06-27T07:17:36.000Z 1710.1999511719 2026-06-27T07:17:37.000Z 1710.5999755859 2026-06-27T07:17:38.000Z 1710.8000488281 2026-06-27T07:17:39.000Z 1711 2026-06-27T07:17:40.000Z 1711.4000244141 2026-06-27T07:17:41.000Z 1711.5999755859 2026-06-27T07:17:42.000Z 1712 2026-06-27T07:17:43.000Z 1712.1999511719 2026-06-27T07:17:44.000Z 1712.5999755859 2026-06-27T07:17:45.000Z 1713 2026-06-27T07:17:46.000Z 1713.4000244141 2026-06-27T07:17:47.000Z 1713.5999755859 2026-06-27T07:17:48.000Z 1714 2026-06-27T07:17:49.000Z 1714.4000244141 2026-06-27T07:17:50.000Z 1714.8000488281 2026-06-27T07:17:51.000Z 1715 2026-06-27T07:17:52.000Z 1715.4000244141 2026-06-27T07:17:53.000Z 1715.8000488281 2026-06-27T07:17:54.000Z 1716 2026-06-27T07:17:55.000Z 1716.4000244141 2026-06-27T07:17:56.000Z 1716.5999755859 2026-06-27T07:17:57.000Z 1716.8000488281 2026-06-27T07:17:58.000Z 1717.1999511719 2026-06-27T07:17:59.000Z 1717.4000244141 2026-06-27T07:18:00.000Z 1717.5999755859 2026-06-27T07:18:01.000Z 1717.8000488281 2026-06-27T07:18:02.000Z 1718.1999511719 2026-06-27T07:18:03.000Z 1718.4000244141 2026-06-27T07:18:04.000Z 1718.5999755859 2026-06-27T07:18:05.000Z 1718.8000488281 2026-06-27T07:18:06.000Z 1719.1999511719 2026-06-27T07:18:07.000Z 1719.4000244141 2026-06-27T07:18:08.000Z 1719.8000488281 2026-06-27T07:18:09.000Z 1720 2026-06-27T07:18:10.000Z 1720.4000244141 2026-06-27T07:18:11.000Z 1720.5999755859 2026-06-27T07:18:12.000Z 1720.8000488281 2026-06-27T07:18:13.000Z 1721.1999511719 2026-06-27T07:18:14.000Z 1721.4000244141 2026-06-27T07:18:15.000Z 1721.8000488281 2026-06-27T07:18:16.000Z 1722.1999511719 2026-06-27T07:18:17.000Z 1722.5999755859 2026-06-27T07:18:18.000Z 1723 2026-06-27T07:18:19.000Z 1723.1999511719 2026-06-27T07:18:20.000Z 1723.4000244141 2026-06-27T07:18:21.000Z 1723.5999755859 2026-06-27T07:18:22.000Z 1724 2026-06-27T07:18:23.000Z 1724.1999511719 2026-06-27T07:18:24.000Z 1724.5999755859 2026-06-27T07:18:25.000Z 1724.8000488281 2026-06-27T07:18:26.000Z 1725 2026-06-27T07:18:27.000Z 1725.1999511719 2026-06-27T07:18:28.000Z 1725.4000244141 2026-06-27T07:18:29.000Z 1725.5999755859 2026-06-27T07:18:30.000Z 1725.8000488281 2026-06-27T07:18:31.000Z 1726.1999511719 2026-06-27T07:18:32.000Z 1726.4000244141 2026-06-27T07:18:33.000Z 1726.8000488281 2026-06-27T07:18:34.000Z 1727 2026-06-27T07:18:35.000Z 1727.1999511719 2026-06-27T07:18:36.000Z 1727.4000244141 2026-06-27T07:18:37.000Z 1727.5999755859 2026-06-27T07:18:38.000Z 1727.8000488281 2026-06-27T07:18:39.000Z 1728 2026-06-27T07:18:40.000Z 1728.1999511719 2026-06-27T07:18:41.000Z 1728.4000244141 2026-06-27T07:18:42.000Z 1728.5999755859 2026-06-27T07:18:43.000Z 1728.8000488281 2026-06-27T07:18:44.000Z 1729.1999511719 2026-06-27T07:18:45.000Z 1729.5999755859 2026-06-27T07:18:46.000Z 1730 2026-06-27T07:18:47.000Z 1730.4000244141 2026-06-27T07:18:48.000Z 1730.5999755859 2026-06-27T07:18:49.000Z 1731 2026-06-27T07:18:50.000Z 1731.1999511719 2026-06-27T07:18:51.000Z 1731.5999755859 2026-06-27T07:18:52.000Z 1731.8000488281 2026-06-27T07:18:53.000Z 1732 2026-06-27T07:18:54.000Z 1732.1999511719 2026-06-27T07:18:55.000Z 1732.5999755859 2026-06-27T07:18:56.000Z 1732.8000488281 2026-06-27T07:18:57.000Z 1733.1999511719 2026-06-27T07:18:58.000Z 1733.4000244141 2026-06-27T07:18:59.000Z 1733.5999755859 2026-06-27T07:19:00.000Z 1733.8000488281 2026-06-27T07:19:01.000Z 1734 2026-06-27T07:19:02.000Z 1734.1999511719 2026-06-27T07:19:03.000Z 1734.5999755859 2026-06-27T07:19:04.000Z 1734.8000488281 2026-06-27T07:19:05.000Z 1735.1999511719 2026-06-27T07:19:06.000Z 1735.4000244141 2026-06-27T07:19:07.000Z 1735.8000488281 2026-06-27T07:19:08.000Z 1736 2026-06-27T07:19:09.000Z 1736.1999511719 2026-06-27T07:19:10.000Z 1736.4000244141 2026-06-27T07:19:11.000Z 1736.5999755859 2026-06-27T07:19:12.000Z 1736.8000488281 2026-06-27T07:19:13.000Z 1737.1999511719 2026-06-27T07:19:14.000Z 1737.4000244141 2026-06-27T07:19:15.000Z 1737.8000488281 2026-06-27T07:19:16.000Z 1738 2026-06-27T07:19:17.000Z 1738.1999511719 2026-06-27T07:19:18.000Z 1738.4000244141 2026-06-27T07:19:19.000Z 1738.5999755859 2026-06-27T07:19:20.000Z 1738.8000488281 2026-06-27T07:19:21.000Z 1739.1999511719 2026-06-27T07:19:22.000Z 1739.1999511719 2026-06-27T07:19:23.000Z 1739.5999755859 2026-06-27T07:19:24.000Z 1739.8000488281 2026-06-27T07:19:25.000Z 1740.1999511719 2026-06-27T07:19:26.000Z 1740.5999755859 2026-06-27T07:19:27.000Z 1740.8000488281 2026-06-27T07:19:28.000Z 1741 2026-06-27T07:19:29.000Z 1741.4000244141 2026-06-27T07:19:30.000Z 1741.5999755859 2026-06-27T07:19:31.000Z 1742 2026-06-27T07:19:32.000Z 1742.4000244141 2026-06-27T07:19:33.000Z 1742.5999755859 2026-06-27T07:19:34.000Z 1742.8000488281 2026-06-27T07:19:35.000Z 1743 2026-06-27T07:19:36.000Z 1743.1999511719 2026-06-27T07:19:37.000Z 1743.4000244141 2026-06-27T07:19:38.000Z 1743.5999755859 2026-06-27T07:19:39.000Z 1743.8000488281 2026-06-27T07:19:40.000Z 1744.1999511719 2026-06-27T07:19:41.000Z 1744.4000244141 2026-06-27T07:19:42.000Z 1744.5999755859 2026-06-27T07:19:43.000Z 1744.8000488281 2026-06-27T07:19:44.000Z 1745 2026-06-27T07:19:45.000Z 1745.1999511719 2026-06-27T07:19:46.000Z 1745.4000244141 2026-06-27T07:19:47.000Z 1745.5999755859 2026-06-27T07:19:48.000Z 1745.8000488281 2026-06-27T07:19:49.000Z 1746.1999511719 2026-06-27T07:19:50.000Z 1746.4000244141 2026-06-27T07:19:51.000Z 1746.5999755859 2026-06-27T07:19:52.000Z 1747 2026-06-27T07:19:53.000Z 1747.1999511719 2026-06-27T07:19:54.000Z 1747.4000244141 2026-06-27T07:19:55.000Z 1747.5999755859 2026-06-27T07:19:56.000Z 1747.8000488281 2026-06-27T07:19:57.000Z 1748 2026-06-27T07:19:58.000Z 1748.1999511719 2026-06-27T07:19:59.000Z 1748.5999755859 2026-06-27T07:20:00.000Z 1748.8000488281 2026-06-27T07:20:01.000Z 1748.8000488281 2026-06-27T07:20:02.000Z 1749 2026-06-27T07:20:03.000Z 1749.1999511719 2026-06-27T07:20:04.000Z 1749.1999511719 2026-06-27T07:20:05.000Z 1749.4000244141 2026-06-27T07:20:06.000Z 1749.5999755859 2026-06-27T07:20:07.000Z 1749.8000488281 2026-06-27T07:20:08.000Z 1750 2026-06-27T07:20:09.000Z 1750.4000244141 2026-06-27T07:20:10.000Z 1750.5999755859 2026-06-27T07:20:11.000Z 1750.8000488281 2026-06-27T07:20:12.000Z 1751.1999511719 2026-06-27T07:20:13.000Z 1751.5999755859 2026-06-27T07:20:14.000Z 1751.5999755859 2026-06-27T07:20:15.000Z 1752 2026-06-27T07:20:16.000Z 1752.1999511719 2026-06-27T07:20:17.000Z 1752.4000244141 2026-06-27T07:20:18.000Z 1752.4000244141 2026-06-27T07:20:19.000Z 1752.5999755859 2026-06-27T07:20:20.000Z 1753 2026-06-27T07:20:21.000Z 1753.1999511719 2026-06-27T07:20:22.000Z 1753.4000244141 2026-06-27T07:20:23.000Z 1753.8000488281 2026-06-27T07:20:24.000Z 1753.8000488281 2026-06-27T07:20:25.000Z 1754 2026-06-27T07:20:26.000Z 1754.1999511719 2026-06-27T07:20:27.000Z 1754.1999511719 2026-06-27T07:20:28.000Z 1754.4000244141 2026-06-27T07:20:29.000Z 1754.4000244141 2026-06-27T07:20:30.000Z 1754.5999755859 2026-06-27T07:20:31.000Z 1754.8000488281 2026-06-27T07:20:32.000Z 1755.1999511719 2026-06-27T07:20:33.000Z 1755.5999755859 2026-06-27T07:20:34.000Z 1756 2026-06-27T07:20:35.000Z 1756.1999511719 2026-06-27T07:20:36.000Z 1756.8000488281 2026-06-27T07:20:37.000Z 1757.1999511719 2026-06-27T07:20:38.000Z 1757.4000244141 2026-06-27T07:20:39.000Z 1757.5999755859 2026-06-27T07:20:40.000Z 1758 2026-06-27T07:20:41.000Z 1758 2026-06-27T07:20:42.000Z 1758.1999511719 2026-06-27T07:20:43.000Z 1758.4000244141 2026-06-27T07:20:44.000Z 1758.5999755859 2026-06-27T07:20:45.000Z 1758.8000488281 2026-06-27T07:20:46.000Z 1759 2026-06-27T07:20:47.000Z 1759.1999511719 2026-06-27T07:20:48.000Z 1759.5999755859 2026-06-27T07:20:49.000Z 1759.8000488281 2026-06-27T07:20:50.000Z 1760.1999511719 2026-06-27T07:20:51.000Z 1760.4000244141 2026-06-27T07:20:52.000Z 1760.8000488281 2026-06-27T07:20:53.000Z 1761.1999511719 2026-06-27T07:20:54.000Z 1761.4000244141 2026-06-27T07:20:55.000Z 1761.5999755859 2026-06-27T07:20:56.000Z 1761.8000488281 2026-06-27T07:20:57.000Z 1762 2026-06-27T07:20:58.000Z 1762.1999511719 2026-06-27T07:20:59.000Z 1762.5999755859 2026-06-27T07:21:00.000Z 1762.8000488281 2026-06-27T07:21:01.000Z 1763 2026-06-27T07:21:02.000Z 1763.4000244141 2026-06-27T07:21:03.000Z 1763.5999755859 2026-06-27T07:21:04.000Z 1763.8000488281 2026-06-27T07:21:05.000Z 1764 2026-06-27T07:21:06.000Z 1764.1999511719 2026-06-27T07:21:07.000Z 1764.4000244141 2026-06-27T07:21:08.000Z 1764.8000488281 2026-06-27T07:21:09.000Z 1765 2026-06-27T07:21:10.000Z 1765.4000244141 2026-06-27T07:21:11.000Z 1765.8000488281 2026-06-27T07:21:12.000Z 1766.1999511719 2026-06-27T07:21:13.000Z 1766.5999755859 2026-06-27T07:21:14.000Z 1767 2026-06-27T07:21:15.000Z 1767.4000244141 2026-06-27T07:21:16.000Z 1767.5999755859 2026-06-27T07:21:17.000Z 1767.8000488281 2026-06-27T07:21:18.000Z 1768 2026-06-27T07:21:19.000Z 1768.4000244141 2026-06-27T07:21:20.000Z 1768.5999755859 2026-06-27T07:21:21.000Z 1768.8000488281 2026-06-27T07:21:22.000Z 1769.1999511719 2026-06-27T07:21:23.000Z 1769.4000244141 2026-06-27T07:21:24.000Z 1769.8000488281 2026-06-27T07:21:25.000Z 1770.4000244141 2026-06-27T07:21:26.000Z 1770.5999755859 2026-06-27T07:21:27.000Z 1771 2026-06-27T07:21:28.000Z 1771.1999511719 2026-06-27T07:21:29.000Z 1771.4000244141 2026-06-27T07:21:30.000Z 1771.5999755859 2026-06-27T07:21:31.000Z 1771.8000488281 2026-06-27T07:21:32.000Z 1771.8000488281 2026-06-27T07:21:33.000Z 1772 2026-06-27T07:21:34.000Z 1772.1999511719 2026-06-27T07:21:35.000Z 1772.4000244141 2026-06-27T07:21:36.000Z 1772.8000488281 2026-06-27T07:21:37.000Z 1773 2026-06-27T07:21:38.000Z 1773.1999511719 2026-06-27T07:21:39.000Z 1773.5999755859 2026-06-27T07:21:40.000Z 1773.8000488281 2026-06-27T07:21:41.000Z 1774.1999511719 2026-06-27T07:21:42.000Z 1774.4000244141 2026-06-27T07:21:43.000Z 1774.5999755859 2026-06-27T07:21:44.000Z 1775 2026-06-27T07:21:45.000Z 1775.4000244141 2026-06-27T07:21:46.000Z 1775.5999755859 2026-06-27T07:21:47.000Z 1776 2026-06-27T07:21:48.000Z 1776.4000244141 2026-06-27T07:21:49.000Z 1776.5999755859 2026-06-27T07:21:50.000Z 1776.8000488281 2026-06-27T07:21:51.000Z 1777.1999511719 2026-06-27T07:21:52.000Z 1777.4000244141 2026-06-27T07:21:53.000Z 1777.5999755859 2026-06-27T07:21:54.000Z 1777.8000488281 2026-06-27T07:21:55.000Z 1777.8000488281 2026-06-27T07:21:56.000Z 1778 2026-06-27T07:21:57.000Z 1778 2026-06-27T07:21:58.000Z 1778.4000244141 2026-06-27T07:21:59.000Z 1778.5999755859 2026-06-27T07:22:00.000Z 1779 2026-06-27T07:22:01.000Z 1779.1999511719 2026-06-27T07:22:02.000Z 1779.5999755859 2026-06-27T07:22:03.000Z 1779.8000488281 2026-06-27T07:22:04.000Z 1780.1999511719 2026-06-27T07:22:05.000Z 1780.5999755859 2026-06-27T07:22:06.000Z 1781 2026-06-27T07:22:07.000Z 1781.4000244141 2026-06-27T07:22:08.000Z 1781.8000488281 2026-06-27T07:22:09.000Z 1782.1999511719 2026-06-27T07:22:10.000Z 1782.4000244141 2026-06-27T07:22:11.000Z 1782.5999755859 2026-06-27T07:22:12.000Z 1782.8000488281 2026-06-27T07:22:13.000Z 1783 2026-06-27T07:22:14.000Z 1783.1999511719 2026-06-27T07:22:15.000Z 1783.4000244141 2026-06-27T07:22:16.000Z 1783.5999755859 2026-06-27T07:22:17.000Z 1783.8000488281 2026-06-27T07:22:18.000Z 1784.1999511719 2026-06-27T07:22:19.000Z 1784.4000244141 2026-06-27T07:22:20.000Z 1784.8000488281 2026-06-27T07:22:21.000Z 1785.1999511719 2026-06-27T07:22:22.000Z 1785.5999755859 2026-06-27T07:22:23.000Z 1786.1999511719 2026-06-27T07:22:24.000Z 1786.5999755859 2026-06-27T07:22:25.000Z 1787 2026-06-27T07:22:26.000Z 1787.4000244141 2026-06-27T07:22:27.000Z 1787.5999755859 2026-06-27T07:22:28.000Z 1788 2026-06-27T07:22:29.000Z 1788.1999511719 2026-06-27T07:22:30.000Z 1788.4000244141 2026-06-27T07:22:31.000Z 1788.5999755859 2026-06-27T07:22:32.000Z 1788.8000488281 2026-06-27T07:22:33.000Z 1789.1999511719 2026-06-27T07:22:34.000Z 1789.4000244141 2026-06-27T07:22:35.000Z 1789.5999755859 2026-06-27T07:22:36.000Z 1789.8000488281 2026-06-27T07:22:37.000Z 1790.1999511719 2026-06-27T07:22:38.000Z 1790.5999755859 2026-06-27T07:22:39.000Z 1791 2026-06-27T07:22:40.000Z 1791.1999511719 2026-06-27T07:22:41.000Z 1791.5999755859 2026-06-27T07:22:42.000Z 1792 2026-06-27T07:22:43.000Z 1792.1999511719 2026-06-27T07:22:44.000Z 1792.4000244141 2026-06-27T07:22:45.000Z 1792.5999755859 2026-06-27T07:22:46.000Z 1792.8000488281 2026-06-27T07:22:47.000Z 1793 2026-06-27T07:22:48.000Z 1793.4000244141 2026-06-27T07:22:49.000Z 1793.8000488281 2026-06-27T07:22:50.000Z 1794 2026-06-27T07:22:51.000Z 1794.1999511719 2026-06-27T07:22:52.000Z 1794.1999511719 2026-06-27T07:22:53.000Z 1794.4000244141 2026-06-27T07:22:54.000Z 1794.4000244141 2026-06-27T07:22:55.000Z 1794.5999755859 2026-06-27T07:22:56.000Z 1795 2026-06-27T07:22:57.000Z 1795.4000244141 2026-06-27T07:22:58.000Z 1795.8000488281 2026-06-27T07:22:59.000Z 1796.1999511719 2026-06-27T07:23:00.000Z 1796.4000244141 2026-06-27T07:23:01.000Z 1796.5999755859 2026-06-27T07:23:02.000Z 1796.8000488281 2026-06-27T07:23:03.000Z 1797 2026-06-27T07:23:04.000Z 1797 2026-06-27T07:23:05.000Z 1797 2026-06-27T07:23:06.000Z 1797 2026-06-27T07:23:07.000Z 1797.1999511719 2026-06-27T07:23:08.000Z 1797.4000244141 2026-06-27T07:23:09.000Z 1798 2026-06-27T07:23:10.000Z 1798.4000244141 2026-06-27T07:23:11.000Z 1798.5999755859 2026-06-27T07:23:12.000Z 1799 2026-06-27T07:23:13.000Z 1799.4000244141 2026-06-27T07:23:14.000Z 1799.8000488281 2026-06-27T07:23:15.000Z 1800.1999511719 2026-06-27T07:23:16.000Z 1800.4000244141 2026-06-27T07:23:17.000Z 1800.8000488281 2026-06-27T07:23:18.000Z 1801 2026-06-27T07:23:19.000Z 1801.1999511719 2026-06-27T07:23:20.000Z 1801.5999755859 2026-06-27T07:23:21.000Z 1801.8000488281 2026-06-27T07:23:22.000Z 1802 2026-06-27T07:23:23.000Z 1802.4000244141 2026-06-27T07:23:24.000Z 1802.5999755859 2026-06-27T07:23:25.000Z 1802.8000488281 2026-06-27T07:23:26.000Z 1803 2026-06-27T07:23:27.000Z 1803.1999511719 2026-06-27T07:23:28.000Z 1803.5999755859 2026-06-27T07:23:29.000Z 1803.8000488281 2026-06-27T07:23:30.000Z 1804 2026-06-27T07:23:31.000Z 1804.1999511719 2026-06-27T07:23:32.000Z 1804.4000244141 2026-06-27T07:23:33.000Z 1804.8000488281 2026-06-27T07:23:34.000Z 1805 2026-06-27T07:23:35.000Z 1805.4000244141 2026-06-27T07:23:36.000Z 1805.5999755859 2026-06-27T07:23:37.000Z 1805.5999755859 2026-06-27T07:23:38.000Z 1805.8000488281 2026-06-27T07:23:39.000Z 1806 2026-06-27T07:23:40.000Z 1806.1999511719 2026-06-27T07:23:41.000Z 1806.5999755859 2026-06-27T07:23:42.000Z 1807 2026-06-27T07:23:43.000Z 1807.4000244141 2026-06-27T07:23:44.000Z 1807.5999755859 2026-06-27T07:23:45.000Z 1807.8000488281 2026-06-27T07:23:46.000Z 1808 2026-06-27T07:23:47.000Z 1808.1999511719 2026-06-27T07:23:48.000Z 1808.1999511719 2026-06-27T07:23:49.000Z 1808.5999755859 2026-06-27T07:23:50.000Z 1809 2026-06-27T07:23:51.000Z 1809.1999511719 2026-06-27T07:23:52.000Z 1809.8000488281 2026-06-27T07:23:53.000Z 1810.1999511719 2026-06-27T07:23:54.000Z 1810.4000244141 2026-06-27T07:23:55.000Z 1811 2026-06-27T07:23:56.000Z 1811.1999511719 2026-06-27T07:23:57.000Z 1811.5999755859 2026-06-27T07:23:58.000Z 1812 2026-06-27T07:23:59.000Z 1812.1999511719 2026-06-27T07:24:00.000Z 1812.4000244141 2026-06-27T07:24:01.000Z 1812.8000488281 2026-06-27T07:24:02.000Z 1813 2026-06-27T07:24:03.000Z 1813.1999511719 2026-06-27T07:24:04.000Z 1813.5999755859 2026-06-27T07:24:05.000Z 1813.8000488281 2026-06-27T07:24:06.000Z 1814 2026-06-27T07:24:07.000Z 1814.1999511719 2026-06-27T07:24:08.000Z 1814.4000244141 2026-06-27T07:24:09.000Z 1814.5999755859 2026-06-27T07:24:10.000Z 1814.8000488281 2026-06-27T07:24:11.000Z 1815 2026-06-27T07:24:12.000Z 1815.4000244141 2026-06-27T07:24:13.000Z 1815.8000488281 2026-06-27T07:24:14.000Z 1816 2026-06-27T07:24:15.000Z 1816.4000244141 2026-06-27T07:24:16.000Z 1816.8000488281 2026-06-27T07:24:17.000Z 1817.1999511719 2026-06-27T07:24:18.000Z 1817.4000244141 2026-06-27T07:24:19.000Z 1817.5999755859 2026-06-27T07:24:20.000Z 1817.8000488281 2026-06-27T07:24:21.000Z 1818 2026-06-27T07:24:22.000Z 1818.1999511719 2026-06-27T07:24:23.000Z 1818.4000244141 2026-06-27T07:24:24.000Z 1818.8000488281 2026-06-27T07:24:25.000Z 1819 2026-06-27T07:24:26.000Z 1819.1999511719 2026-06-27T07:24:27.000Z 1819.4000244141 2026-06-27T07:24:28.000Z 1819.5999755859 2026-06-27T07:24:29.000Z 1820 2026-06-27T07:24:30.000Z 1820.4000244141 2026-06-27T07:24:31.000Z 1820.8000488281 2026-06-27T07:24:32.000Z 1821 2026-06-27T07:24:33.000Z 1821.4000244141 2026-06-27T07:24:34.000Z 1821.5999755859 2026-06-27T07:24:35.000Z 1821.8000488281 2026-06-27T07:24:36.000Z 1822 2026-06-27T07:24:37.000Z 1822.4000244141 2026-06-27T07:24:38.000Z 1822.8000488281 2026-06-27T07:24:39.000Z 1823.1999511719 2026-06-27T07:24:40.000Z 1823.5999755859 2026-06-27T07:24:41.000Z 1824 2026-06-27T07:24:42.000Z 1824.4000244141 2026-06-27T07:24:43.000Z 1824.5999755859 2026-06-27T07:24:44.000Z 1824.8000488281 2026-06-27T07:24:45.000Z 1824.8000488281 2026-06-27T07:24:46.000Z 1825 2026-06-27T07:24:47.000Z 1825.1999511719 2026-06-27T07:24:48.000Z 1825.4000244141 2026-06-27T07:24:49.000Z 1825.5999755859 2026-06-27T07:24:50.000Z 1826 2026-06-27T07:24:51.000Z 1826.4000244141 2026-06-27T07:24:52.000Z 1826.5999755859 2026-06-27T07:24:53.000Z 1827 2026-06-27T07:24:54.000Z 1827.1999511719 2026-06-27T07:24:55.000Z 1827.5999755859 2026-06-27T07:24:56.000Z 1828 2026-06-27T07:24:57.000Z 1828.5999755859 2026-06-27T07:24:58.000Z 1829 2026-06-27T07:24:59.000Z 1829.1999511719 2026-06-27T07:25:00.000Z 1829.4000244141 2026-06-27T07:25:01.000Z 1829.5999755859 2026-06-27T07:25:02.000Z 1829.8000488281 2026-06-27T07:25:03.000Z 1830 2026-06-27T07:25:04.000Z 1830.1999511719 2026-06-27T07:25:05.000Z 1830.4000244141 2026-06-27T07:25:06.000Z 1830.5999755859 2026-06-27T07:25:07.000Z 1830.8000488281 2026-06-27T07:25:08.000Z 1831 2026-06-27T07:25:09.000Z 1831.1999511719 2026-06-27T07:25:10.000Z 1831.4000244141 2026-06-27T07:25:11.000Z 1831.5999755859 2026-06-27T07:25:12.000Z 1832 2026-06-27T07:25:13.000Z 1832.1999511719 2026-06-27T07:25:14.000Z 1832.4000244141 2026-06-27T07:25:15.000Z 1832.8000488281 2026-06-27T07:25:16.000Z 1833 2026-06-27T07:25:17.000Z 1833.4000244141 2026-06-27T07:25:18.000Z 1833.8000488281 2026-06-27T07:25:19.000Z 1834 2026-06-27T07:25:20.000Z 1834.1999511719 2026-06-27T07:25:21.000Z 1834.4000244141 2026-06-27T07:25:22.000Z 1834.5999755859 2026-06-27T07:25:23.000Z 1834.8000488281 2026-06-27T07:25:24.000Z 1835 2026-06-27T07:25:25.000Z 1835.1999511719 2026-06-27T07:25:26.000Z 1835.4000244141 2026-06-27T07:25:27.000Z 1835.5999755859 2026-06-27T07:25:28.000Z 1835.5999755859 2026-06-27T07:25:29.000Z 1835.8000488281 2026-06-27T07:25:30.000Z 1836 2026-06-27T07:25:31.000Z 1836.1999511719 2026-06-27T07:25:32.000Z 1836.8000488281 2026-06-27T07:25:33.000Z 1837.1999511719 2026-06-27T07:25:34.000Z 1837.5999755859 2026-06-27T07:25:35.000Z 1838 2026-06-27T07:25:36.000Z 1838.1999511719 2026-06-27T07:25:37.000Z 1838.4000244141 2026-06-27T07:25:38.000Z 1838.5999755859 2026-06-27T07:25:39.000Z 1838.8000488281 2026-06-27T07:25:40.000Z 1839.1999511719 2026-06-27T07:25:41.000Z 1839.4000244141 2026-06-27T07:25:42.000Z 1839.5999755859 2026-06-27T07:25:43.000Z 1840 2026-06-27T07:25:44.000Z 1840.1999511719 2026-06-27T07:25:45.000Z 1840.4000244141 2026-06-27T07:25:46.000Z 1840.5999755859 2026-06-27T07:25:47.000Z 1840.8000488281 2026-06-27T07:25:48.000Z 1841 2026-06-27T07:25:49.000Z 1841.4000244141 2026-06-27T07:25:50.000Z 1841.8000488281 2026-06-27T07:25:51.000Z 1842 2026-06-27T07:25:52.000Z 1842.4000244141 2026-06-27T07:25:53.000Z 1842.8000488281 2026-06-27T07:25:54.000Z 1843.1999511719 2026-06-27T07:25:55.000Z 1843.5999755859 2026-06-27T07:25:56.000Z 1844 2026-06-27T07:25:57.000Z 1844.1999511719 2026-06-27T07:25:58.000Z 1844.5999755859 2026-06-27T07:25:59.000Z 1845 2026-06-27T07:26:00.000Z 1845.1999511719 2026-06-27T07:26:01.000Z 1845.5999755859 2026-06-27T07:26:02.000Z 1846 2026-06-27T07:26:03.000Z 1846.1999511719 2026-06-27T07:26:04.000Z 1846.4000244141 2026-06-27T07:26:05.000Z 1846.5999755859 2026-06-27T07:26:06.000Z 1846.8000488281 2026-06-27T07:26:07.000Z 1847 2026-06-27T07:26:08.000Z 1847.4000244141 2026-06-27T07:26:09.000Z 1847.8000488281 2026-06-27T07:26:10.000Z 1848 2026-06-27T07:26:11.000Z 1848.1999511719 2026-06-27T07:26:12.000Z 1848.4000244141 2026-06-27T07:26:13.000Z 1848.4000244141 2026-06-27T07:26:14.000Z 1848.5999755859 2026-06-27T07:26:15.000Z 1848.8000488281 2026-06-27T07:26:16.000Z 1849.1999511719 2026-06-27T07:26:17.000Z 1849.4000244141 2026-06-27T07:26:18.000Z 1849.8000488281 2026-06-27T07:26:19.000Z 1850.1999511719 2026-06-27T07:26:20.000Z 1850.4000244141 2026-06-27T07:26:21.000Z 1850.8000488281 2026-06-27T07:26:22.000Z 1851 2026-06-27T07:26:23.000Z 1851.1999511719 2026-06-27T07:26:24.000Z 1851.5999755859 2026-06-27T07:26:25.000Z 1851.8000488281 2026-06-27T07:26:26.000Z 1852.1999511719 2026-06-27T07:26:27.000Z 1852.4000244141 2026-06-27T07:26:28.000Z 1852.5999755859 2026-06-27T07:26:29.000Z 1852.8000488281 2026-06-27T07:26:30.000Z 1853 2026-06-27T07:26:31.000Z 1853.1999511719 2026-06-27T07:26:32.000Z 1853.5999755859 2026-06-27T07:26:33.000Z 1853.8000488281 2026-06-27T07:26:34.000Z 1854 2026-06-27T07:26:35.000Z 1854.4000244141 2026-06-27T07:26:36.000Z 1854.5999755859 2026-06-27T07:26:37.000Z 1854.8000488281 2026-06-27T07:26:38.000Z 1855 2026-06-27T07:26:39.000Z 1855.1999511719 2026-06-27T07:26:40.000Z 1855.4000244141 2026-06-27T07:26:41.000Z 1855.5999755859 2026-06-27T07:26:42.000Z 1856 2026-06-27T07:26:43.000Z 1856.1999511719 2026-06-27T07:26:44.000Z 1856.5999755859 2026-06-27T07:26:45.000Z 1857 2026-06-27T07:26:46.000Z 1857.4000244141 2026-06-27T07:26:47.000Z 1857.8000488281 2026-06-27T07:26:48.000Z 1858 2026-06-27T07:26:49.000Z 1858.1999511719 2026-06-27T07:26:50.000Z 1858.1999511719 2026-06-27T07:26:51.000Z 1858.4000244141 2026-06-27T07:26:52.000Z 1858.5999755859 2026-06-27T07:26:53.000Z 1859 2026-06-27T07:26:54.000Z 1859.1999511719 2026-06-27T07:26:55.000Z 1859.4000244141 2026-06-27T07:26:56.000Z 1859.8000488281 2026-06-27T07:26:57.000Z 1860 2026-06-27T07:26:58.000Z 1860.1999511719 2026-06-27T07:26:59.000Z 1860.4000244141 2026-06-27T07:27:00.000Z 1860.8000488281 2026-06-27T07:27:01.000Z 1861.1999511719 2026-06-27T07:27:02.000Z 1861.5999755859 2026-06-27T07:27:03.000Z 1861.8000488281 2026-06-27T07:27:04.000Z 1862.1999511719 2026-06-27T07:27:05.000Z 1862.4000244141 2026-06-27T07:27:06.000Z 1862.4000244141 2026-06-27T07:27:07.000Z 1862.8000488281 2026-06-27T07:27:08.000Z 1863 2026-06-27T07:27:09.000Z 1863.1999511719 2026-06-27T07:27:10.000Z 1863.4000244141 2026-06-27T07:27:11.000Z 1863.5999755859 2026-06-27T07:27:12.000Z 1863.8000488281 2026-06-27T07:27:13.000Z 1864 2026-06-27T07:27:14.000Z 1864.1999511719 2026-06-27T07:27:15.000Z 1864.5999755859 2026-06-27T07:27:16.000Z 1864.8000488281 2026-06-27T07:27:17.000Z 1865.1999511719 2026-06-27T07:27:18.000Z 1865.4000244141 2026-06-27T07:27:19.000Z 1865.8000488281 2026-06-27T07:27:20.000Z 1866.1999511719 2026-06-27T07:27:21.000Z 1866.5999755859 2026-06-27T07:27:22.000Z 1866.8000488281 2026-06-27T07:27:23.000Z 1867 2026-06-27T07:27:24.000Z 1867.4000244141 2026-06-27T07:27:25.000Z 1867.4000244141 2026-06-27T07:27:26.000Z 1867.8000488281 2026-06-27T07:27:27.000Z 1868 2026-06-27T07:27:28.000Z 1868.1999511719 2026-06-27T07:27:29.000Z 1868.4000244141 2026-06-27T07:27:30.000Z 1868.5999755859 2026-06-27T07:27:31.000Z 1868.8000488281 2026-06-27T07:27:32.000Z 1869.1999511719 2026-06-27T07:27:33.000Z 1869.4000244141 2026-06-27T07:27:34.000Z 1869.8000488281 2026-06-27T07:27:35.000Z 1870.1999511719 2026-06-27T07:27:36.000Z 1870.4000244141 2026-06-27T07:27:37.000Z 1870.5999755859 2026-06-27T07:27:38.000Z 1870.8000488281 2026-06-27T07:27:39.000Z 1871.1999511719 2026-06-27T07:27:40.000Z 1871.4000244141 2026-06-27T07:27:41.000Z 1871.5999755859 2026-06-27T07:27:42.000Z 1872 2026-06-27T07:27:43.000Z 1872.1999511719 2026-06-27T07:27:44.000Z 1872.5999755859 2026-06-27T07:27:45.000Z 1872.8000488281 2026-06-27T07:27:46.000Z 1873 2026-06-27T07:27:47.000Z 1873.4000244141 2026-06-27T07:27:48.000Z 1873.5999755859 2026-06-27T07:27:49.000Z 1874 2026-06-27T07:27:50.000Z 1874.1999511719 2026-06-27T07:27:51.000Z 1874.5999755859 2026-06-27T07:27:52.000Z 1875 2026-06-27T07:27:53.000Z 1875.1999511719 2026-06-27T07:27:54.000Z 1875.1999511719 2026-06-27T07:27:55.000Z 1875.4000244141 2026-06-27T07:27:56.000Z 1875.5999755859 2026-06-27T07:27:57.000Z 1875.8000488281 2026-06-27T07:27:58.000Z 1876 2026-06-27T07:27:59.000Z 1876.4000244141 2026-06-27T07:28:00.000Z 1876.8000488281 2026-06-27T07:28:01.000Z 1877 2026-06-27T07:28:02.000Z 1877 2026-06-27T07:28:03.000Z 1877.1999511719 2026-06-27T07:28:04.000Z 1877.1999511719 2026-06-27T07:28:05.000Z 1877.4000244141 2026-06-27T07:28:06.000Z 1877.5999755859 2026-06-27T07:28:07.000Z 1877.8000488281 2026-06-27T07:28:08.000Z 1878 2026-06-27T07:28:09.000Z 1878.1999511719 2026-06-27T07:28:10.000Z 1878.5999755859 2026-06-27T07:28:11.000Z 1879 2026-06-27T07:28:12.000Z 1879.5999755859 2026-06-27T07:28:13.000Z 1880 2026-06-27T07:28:14.000Z 1880.4000244141 2026-06-27T07:28:15.000Z 1880.5999755859 2026-06-27T07:28:16.000Z 1880.8000488281 2026-06-27T07:28:17.000Z 1881 2026-06-27T07:28:18.000Z 1881.1999511719 2026-06-27T07:28:19.000Z 1881.1999511719 2026-06-27T07:28:20.000Z 1881.4000244141 2026-06-27T07:28:21.000Z 1881.5999755859 2026-06-27T07:28:22.000Z 1881.8000488281 2026-06-27T07:28:23.000Z 1882.1999511719 2026-06-27T07:28:24.000Z 1882.5999755859 2026-06-27T07:28:25.000Z 1883 2026-06-27T07:28:26.000Z 1883.4000244141 2026-06-27T07:28:27.000Z 1883.8000488281 2026-06-27T07:28:28.000Z 1884 2026-06-27T07:28:29.000Z 1884.4000244141 2026-06-27T07:28:30.000Z 1884.8000488281 2026-06-27T07:28:31.000Z 1885 2026-06-27T07:28:32.000Z 1885.4000244141 2026-06-27T07:28:33.000Z 1885.5999755859 2026-06-27T07:28:34.000Z 1885.8000488281 2026-06-27T07:28:35.000Z 1886 2026-06-27T07:28:36.000Z 1886.1999511719 2026-06-27T07:28:37.000Z 1886.5999755859 2026-06-27T07:28:38.000Z 1887 2026-06-27T07:28:39.000Z 1887.4000244141 2026-06-27T07:28:40.000Z 1887.5999755859 2026-06-27T07:28:41.000Z 1888 2026-06-27T07:28:42.000Z 1888.1999511719 2026-06-27T07:28:43.000Z 1888.4000244141 2026-06-27T07:28:44.000Z 1888.5999755859 2026-06-27T07:28:45.000Z 1888.5999755859 2026-06-27T07:28:46.000Z 1888.8000488281 2026-06-27T07:28:47.000Z 1889 2026-06-27T07:28:48.000Z 1889.4000244141 2026-06-27T07:28:49.000Z 1889.5999755859 2026-06-27T07:28:50.000Z 1890 2026-06-27T07:28:51.000Z 1890.1999511719 2026-06-27T07:28:52.000Z 1890.5999755859 2026-06-27T07:28:53.000Z 1890.8000488281 2026-06-27T07:28:54.000Z 1891.1999511719 2026-06-27T07:28:55.000Z 1891.4000244141 2026-06-27T07:28:56.000Z 1891.5999755859 2026-06-27T07:28:57.000Z 1891.8000488281 2026-06-27T07:28:58.000Z 1892 2026-06-27T07:28:59.000Z 1892.1999511719 2026-06-27T07:29:00.000Z 1892.4000244141 2026-06-27T07:29:01.000Z 1892.8000488281 2026-06-27T07:29:02.000Z 1893 2026-06-27T07:29:03.000Z 1893.1999511719 2026-06-27T07:29:04.000Z 1893.4000244141 2026-06-27T07:29:05.000Z 1893.5999755859 2026-06-27T07:29:06.000Z 1893.8000488281 2026-06-27T07:29:07.000Z 1894 2026-06-27T07:29:08.000Z 1894.1999511719 2026-06-27T07:29:09.000Z 1894.5999755859 2026-06-27T07:29:10.000Z 1894.8000488281 2026-06-27T07:29:11.000Z 1895.1999511719 2026-06-27T07:29:12.000Z 1895.4000244141 2026-06-27T07:29:13.000Z 1895.8000488281 2026-06-27T07:29:14.000Z 1896 2026-06-27T07:29:15.000Z 1896.1999511719 2026-06-27T07:29:16.000Z 1896.5999755859 2026-06-27T07:29:17.000Z 1897 2026-06-27T07:29:18.000Z 1897.1999511719 2026-06-27T07:29:19.000Z 1897.5999755859 2026-06-27T07:29:20.000Z 1897.8000488281 2026-06-27T07:29:21.000Z 1898.1999511719 2026-06-27T07:29:22.000Z 1898.5999755859 2026-06-27T07:29:23.000Z 1898.5999755859 2026-06-27T07:29:24.000Z 1898.8000488281 2026-06-27T07:29:25.000Z 1899 2026-06-27T07:29:26.000Z 1899.1999511719 2026-06-27T07:29:27.000Z 1899.4000244141 2026-06-27T07:29:28.000Z 1899.5999755859 2026-06-27T07:29:29.000Z 1900 2026-06-27T07:29:30.000Z 1900.4000244141 2026-06-27T07:29:31.000Z 1900.8000488281 2026-06-27T07:29:32.000Z 1901.1999511719 2026-06-27T07:29:33.000Z 1901.5999755859 2026-06-27T07:29:34.000Z 1902 2026-06-27T07:29:35.000Z 1902.1999511719 2026-06-27T07:29:36.000Z 1902.4000244141 2026-06-27T07:29:37.000Z 1902.8000488281 2026-06-27T07:29:38.000Z 1903 2026-06-27T07:29:39.000Z 1903.1999511719 2026-06-27T07:29:40.000Z 1903.5999755859 2026-06-27T07:29:41.000Z 1903.8000488281 2026-06-27T07:29:42.000Z 1904.1999511719 2026-06-27T07:29:43.000Z 1904.4000244141 2026-06-27T07:29:44.000Z 1904.5999755859 2026-06-27T07:29:45.000Z 1905 2026-06-27T07:29:46.000Z 1905.4000244141 2026-06-27T07:29:47.000Z 1905.5999755859 2026-06-27T07:29:48.000Z 1905.8000488281 2026-06-27T07:29:49.000Z 1906.1999511719 2026-06-27T07:29:50.000Z 1906.5999755859 2026-06-27T07:29:51.000Z 1906.8000488281 2026-06-27T07:29:52.000Z 1907.1999511719 2026-06-27T07:29:53.000Z 1907.5999755859 2026-06-27T07:29:54.000Z 1907.8000488281 2026-06-27T07:29:55.000Z 1908.1999511719 2026-06-27T07:29:56.000Z 1908.5999755859 2026-06-27T07:29:57.000Z 1908.8000488281 2026-06-27T07:29:58.000Z 1909 2026-06-27T07:29:59.000Z 1909.4000244141 2026-06-27T07:30:00.000Z 1909.5999755859 2026-06-27T07:30:01.000Z 1910 2026-06-27T07:30:02.000Z 1910.1999511719 2026-06-27T07:30:03.000Z 1910.4000244141 2026-06-27T07:30:04.000Z 1910.8000488281 2026-06-27T07:30:05.000Z 1911.1999511719 2026-06-27T07:30:06.000Z 1911.4000244141 2026-06-27T07:30:07.000Z 1911.8000488281 2026-06-27T07:30:08.000Z 1912 2026-06-27T07:30:09.000Z 1912.4000244141 2026-06-27T07:30:10.000Z 1912.5999755859 2026-06-27T07:30:11.000Z 1913 2026-06-27T07:30:12.000Z 1913.4000244141 2026-06-27T07:30:13.000Z 1913.5999755859 2026-06-27T07:30:14.000Z 1914 2026-06-27T07:30:15.000Z 1914 2026-06-27T07:30:16.000Z 1914.4000244141 2026-06-27T07:30:17.000Z 1914.5999755859 2026-06-27T07:30:18.000Z 1914.8000488281 2026-06-27T07:30:19.000Z 1915 2026-06-27T07:30:20.000Z 1915.1999511719 2026-06-27T07:30:21.000Z 1915.5999755859 2026-06-27T07:30:22.000Z 1915.8000488281 2026-06-27T07:30:23.000Z 1916.1999511719 2026-06-27T07:30:24.000Z 1916.4000244141 2026-06-27T07:30:25.000Z 1916.4000244141 2026-06-27T07:30:26.000Z 1916.5999755859 2026-06-27T07:30:27.000Z 1916.5999755859 2026-06-27T07:30:28.000Z 1916.5999755859 2026-06-27T07:30:29.000Z 1917 2026-06-27T07:30:30.000Z 1917.1999511719 2026-06-27T07:30:31.000Z 1917.5999755859 2026-06-27T07:30:32.000Z 1917.8000488281 2026-06-27T07:30:33.000Z 1918.1999511719 2026-06-27T07:30:34.000Z 1918.4000244141 2026-06-27T07:30:35.000Z 1918.5999755859 2026-06-27T07:30:36.000Z 1919 2026-06-27T07:30:37.000Z 1919.1999511719 2026-06-27T07:30:38.000Z 1919.5999755859 2026-06-27T07:30:39.000Z 1920 2026-06-27T07:30:40.000Z 1920.4000244141 2026-06-27T07:30:41.000Z 1920.5999755859 2026-06-27T07:30:42.000Z 1921 2026-06-27T07:30:43.000Z 1921.1999511719 2026-06-27T07:30:44.000Z 1921.4000244141 2026-06-27T07:30:45.000Z 1921.5999755859 2026-06-27T07:30:46.000Z 1922 2026-06-27T07:30:47.000Z 1922.1999511719 2026-06-27T07:30:48.000Z 1922.4000244141 2026-06-27T07:30:49.000Z 1922.5999755859 2026-06-27T07:30:50.000Z 1923 2026-06-27T07:30:51.000Z 1923.1999511719 2026-06-27T07:30:52.000Z 1923.5999755859 2026-06-27T07:30:53.000Z 1923.8000488281 2026-06-27T07:30:54.000Z 1924.1999511719 2026-06-27T07:30:55.000Z 1924.5999755859 2026-06-27T07:30:56.000Z 1925 2026-06-27T07:30:57.000Z 1925.1999511719 2026-06-27T07:30:58.000Z 1925.5999755859 2026-06-27T07:30:59.000Z 1925.8000488281 2026-06-27T07:31:00.000Z 1926 2026-06-27T07:31:01.000Z 1926.1999511719 2026-06-27T07:31:02.000Z 1926.4000244141 2026-06-27T07:31:03.000Z 1926.8000488281 2026-06-27T07:31:04.000Z 1927 2026-06-27T07:31:05.000Z 1927.4000244141 2026-06-27T07:31:06.000Z 1927.8000488281 2026-06-27T07:31:07.000Z 1928 2026-06-27T07:31:08.000Z 1928.1999511719 2026-06-27T07:31:09.000Z 1928.5999755859 2026-06-27T07:31:10.000Z 1928.8000488281 2026-06-27T07:31:11.000Z 1929.1999511719 2026-06-27T07:31:12.000Z 1929.4000244141 2026-06-27T07:31:13.000Z 1929.8000488281 2026-06-27T07:31:14.000Z 1930 2026-06-27T07:31:15.000Z 1930.4000244141 2026-06-27T07:31:16.000Z 1930.5999755859 2026-06-27T07:31:17.000Z 1931 2026-06-27T07:31:18.000Z 1931.4000244141 2026-06-27T07:31:19.000Z 1931.8000488281 2026-06-27T07:31:20.000Z 1932.1999511719 2026-06-27T07:31:21.000Z 1932.4000244141 2026-06-27T07:31:22.000Z 1932.8000488281 2026-06-27T07:31:23.000Z 1933 2026-06-27T07:31:24.000Z 1933.1999511719 2026-06-27T07:31:25.000Z 1933.1999511719 2026-06-27T07:31:26.000Z 1933.4000244141 2026-06-27T07:31:27.000Z 1933.5999755859 2026-06-27T07:31:28.000Z 1933.8000488281 2026-06-27T07:31:29.000Z 1934.1999511719 2026-06-27T07:31:30.000Z 1934.4000244141 2026-06-27T07:31:31.000Z 1934.8000488281 2026-06-27T07:31:32.000Z 1935.1999511719 2026-06-27T07:31:33.000Z 1935.4000244141 2026-06-27T07:31:34.000Z 1935.8000488281 2026-06-27T07:31:35.000Z 1936 2026-06-27T07:31:36.000Z 1936.4000244141 2026-06-27T07:31:37.000Z 1936.5999755859 2026-06-27T07:31:38.000Z 1937 2026-06-27T07:31:39.000Z 1937.1999511719 2026-06-27T07:31:40.000Z 1937.4000244141 2026-06-27T07:31:41.000Z 1937.8000488281 2026-06-27T07:31:42.000Z 1938.1999511719 2026-06-27T07:31:43.000Z 1938.4000244141 2026-06-27T07:31:44.000Z 1938.8000488281 2026-06-27T07:31:45.000Z 1939.1999511719 2026-06-27T07:31:46.000Z 1939.5999755859 2026-06-27T07:31:47.000Z 1939.8000488281 2026-06-27T07:31:48.000Z 1940 2026-06-27T07:31:49.000Z 1940.1999511719 2026-06-27T07:31:50.000Z 1940.8000488281 2026-06-27T07:31:51.000Z 1941 2026-06-27T07:31:52.000Z 1941.1999511719 2026-06-27T07:31:53.000Z 1941.4000244141 2026-06-27T07:31:54.000Z 1941.5999755859 2026-06-27T07:31:55.000Z 1941.5999755859 2026-06-27T07:31:56.000Z 1942 2026-06-27T07:31:57.000Z 1942.1999511719 2026-06-27T07:31:58.000Z 1942.4000244141 2026-06-27T07:31:59.000Z 1942.8000488281 2026-06-27T07:32:00.000Z 1943.1999511719 2026-06-27T07:32:01.000Z 1943.5999755859 2026-06-27T07:32:02.000Z 1944 2026-06-27T07:32:03.000Z 1944.4000244141 2026-06-27T07:32:04.000Z 1944.5999755859 2026-06-27T07:32:05.000Z 1944.8000488281 2026-06-27T07:32:06.000Z 1945 2026-06-27T07:32:07.000Z 1945.1999511719 2026-06-27T07:32:08.000Z 1945.5999755859 2026-06-27T07:32:09.000Z 1945.8000488281 2026-06-27T07:32:10.000Z 1946.1999511719 2026-06-27T07:32:11.000Z 1946.5999755859 2026-06-27T07:32:12.000Z 1946.8000488281 2026-06-27T07:32:13.000Z 1947.1999511719 2026-06-27T07:32:14.000Z 1947.4000244141 2026-06-27T07:32:15.000Z 1947.5999755859 2026-06-27T07:32:16.000Z 1947.8000488281 2026-06-27T07:32:17.000Z 1948.1999511719 2026-06-27T07:32:18.000Z 1948.4000244141 2026-06-27T07:32:19.000Z 1948.8000488281 2026-06-27T07:32:20.000Z 1949 2026-06-27T07:32:21.000Z 1949.4000244141 2026-06-27T07:32:22.000Z 1949.8000488281 2026-06-27T07:32:23.000Z 1950 2026-06-27T07:32:24.000Z 1950.1999511719 2026-06-27T07:32:25.000Z 1950.4000244141 2026-06-27T07:32:26.000Z 1950.5999755859 2026-06-27T07:32:27.000Z 1950.8000488281 2026-06-27T07:32:28.000Z 1951 2026-06-27T07:32:29.000Z 1951.1999511719 2026-06-27T07:32:30.000Z 1951.5999755859 2026-06-27T07:32:31.000Z 1952 2026-06-27T07:32:32.000Z 1952.1999511719 2026-06-27T07:32:33.000Z 1952.8000488281 2026-06-27T07:32:34.000Z 1953 2026-06-27T07:32:35.000Z 1953.4000244141 2026-06-27T07:32:36.000Z 1953.8000488281 2026-06-27T07:32:37.000Z 1954 2026-06-27T07:32:38.000Z 1954.4000244141 2026-06-27T07:32:39.000Z 1954.5999755859 2026-06-27T07:32:40.000Z 1954.8000488281 2026-06-27T07:32:41.000Z 1955.1999511719 2026-06-27T07:32:42.000Z 1955.5999755859 2026-06-27T07:32:43.000Z 1955.8000488281 2026-06-27T07:32:44.000Z 1956.1999511719 2026-06-27T07:32:45.000Z 1956.4000244141 2026-06-27T07:32:46.000Z 1956.8000488281 2026-06-27T07:32:47.000Z 1957 2026-06-27T07:32:48.000Z 1957.1999511719 2026-06-27T07:32:49.000Z 1957.5999755859 2026-06-27T07:32:50.000Z 1957.8000488281 2026-06-27T07:32:51.000Z 1958 2026-06-27T07:32:52.000Z 1958.4000244141 2026-06-27T07:32:53.000Z 1958.5999755859 2026-06-27T07:32:54.000Z 1959 2026-06-27T07:32:55.000Z 1959.4000244141 2026-06-27T07:32:56.000Z 1959.5999755859 2026-06-27T07:32:57.000Z 1960 2026-06-27T07:32:58.000Z 1960.1999511719 2026-06-27T07:32:59.000Z 1960.4000244141 2026-06-27T07:33:00.000Z 1960.5999755859 2026-06-27T07:33:01.000Z 1960.8000488281 2026-06-27T07:33:02.000Z 1961 2026-06-27T07:33:03.000Z 1961.4000244141 2026-06-27T07:33:04.000Z 1961.5999755859 2026-06-27T07:33:05.000Z 1961.8000488281 2026-06-27T07:33:06.000Z 1962 2026-06-27T07:33:07.000Z 1962.4000244141 2026-06-27T07:33:08.000Z 1962.5999755859 2026-06-27T07:33:09.000Z 1963.1999511719 2026-06-27T07:33:10.000Z 1963.5999755859 2026-06-27T07:33:11.000Z 1964 2026-06-27T07:33:12.000Z 1964.1999511719 2026-06-27T07:33:13.000Z 1964.5999755859 2026-06-27T07:33:14.000Z 1964.5999755859 2026-06-27T07:33:15.000Z 1964.8000488281 2026-06-27T07:33:16.000Z 1965 2026-06-27T07:33:17.000Z 1965.1999511719 2026-06-27T07:33:18.000Z 1965.4000244141 2026-06-27T07:33:19.000Z 1965.5999755859 2026-06-27T07:33:20.000Z 1965.8000488281 2026-06-27T07:33:21.000Z 1966.1999511719 2026-06-27T07:33:22.000Z 1966.4000244141 2026-06-27T07:33:23.000Z 1966.5999755859 2026-06-27T07:33:24.000Z 1966.8000488281 2026-06-27T07:33:25.000Z 1967 2026-06-27T07:33:26.000Z 1967.4000244141 2026-06-27T07:33:27.000Z 1967.5999755859 2026-06-27T07:33:28.000Z 1968 2026-06-27T07:33:29.000Z 1968.1999511719 2026-06-27T07:33:30.000Z 1968.5999755859 2026-06-27T07:33:31.000Z 1969 2026-06-27T07:33:32.000Z 1969.1999511719 2026-06-27T07:33:33.000Z 1969.5999755859 2026-06-27T07:33:34.000Z 1969.8000488281 2026-06-27T07:33:35.000Z 1970 2026-06-27T07:33:36.000Z 1970.4000244141 2026-06-27T07:33:37.000Z 1970.5999755859 2026-06-27T07:33:38.000Z 1971 2026-06-27T07:33:39.000Z 1971.4000244141 2026-06-27T07:33:40.000Z 1971.8000488281 2026-06-27T07:33:41.000Z 1972 2026-06-27T07:33:42.000Z 1972.1999511719 2026-06-27T07:33:43.000Z 1972.4000244141 2026-06-27T07:33:44.000Z 1972.5999755859 2026-06-27T07:33:45.000Z 1973 2026-06-27T07:33:46.000Z 1973.4000244141 2026-06-27T07:33:47.000Z 1973.5999755859 2026-06-27T07:33:48.000Z 1974 2026-06-27T07:33:49.000Z 1974.1999511719 2026-06-27T07:33:50.000Z 1974.4000244141 2026-06-27T07:33:51.000Z 1974.5999755859 2026-06-27T07:33:52.000Z 1974.8000488281 2026-06-27T07:33:53.000Z 1975.1999511719 2026-06-27T07:33:54.000Z 1975.4000244141 2026-06-27T07:33:55.000Z 1975.5999755859 2026-06-27T07:33:56.000Z 1976 2026-06-27T07:33:57.000Z 1976.1999511719 2026-06-27T07:33:58.000Z 1976.4000244141 2026-06-27T07:33:59.000Z 1976.8000488281 2026-06-27T07:34:00.000Z 1977 2026-06-27T07:34:01.000Z 1977.1999511719 2026-06-27T07:34:02.000Z 1977.4000244141 2026-06-27T07:34:03.000Z 1977.5999755859 2026-06-27T07:34:04.000Z 1977.8000488281 2026-06-27T07:34:05.000Z 1978.1999511719 2026-06-27T07:34:06.000Z 1978.4000244141 2026-06-27T07:34:07.000Z 1978.8000488281 2026-06-27T07:34:08.000Z 1979 2026-06-27T07:34:09.000Z 1979.1999511719 2026-06-27T07:34:10.000Z 1979.4000244141 2026-06-27T07:34:11.000Z 1979.5999755859 2026-06-27T07:34:12.000Z 1979.8000488281 2026-06-27T07:34:13.000Z 1979.8000488281 2026-06-27T07:34:14.000Z 1980.1999511719 2026-06-27T07:34:15.000Z 1980.4000244141 2026-06-27T07:34:16.000Z 1980.8000488281 2026-06-27T07:34:17.000Z 1981.4000244141 2026-06-27T07:34:18.000Z 1981.8000488281 2026-06-27T07:34:19.000Z 1982.1999511719 2026-06-27T07:34:20.000Z 1982.5999755859 2026-06-27T07:34:21.000Z 1982.8000488281 2026-06-27T07:34:22.000Z 1983 2026-06-27T07:34:23.000Z 1983.1999511719 2026-06-27T07:34:24.000Z 1983.4000244141 2026-06-27T07:34:25.000Z 1983.8000488281 2026-06-27T07:34:26.000Z 1984 2026-06-27T07:34:27.000Z 1984.4000244141 2026-06-27T07:34:28.000Z 1984.8000488281 2026-06-27T07:34:29.000Z 1985.4000244141 2026-06-27T07:34:30.000Z 1985.5999755859 2026-06-27T07:34:31.000Z 1985.8000488281 2026-06-27T07:34:32.000Z 1986 2026-06-27T07:34:33.000Z 1986.1999511719 2026-06-27T07:34:34.000Z 1986.4000244141 2026-06-27T07:34:35.000Z 1986.5999755859 2026-06-27T07:34:36.000Z 1986.8000488281 2026-06-27T07:34:37.000Z 1987 2026-06-27T07:34:38.000Z 1987.4000244141 2026-06-27T07:34:39.000Z 1987.5999755859 2026-06-27T07:34:40.000Z 1988 2026-06-27T07:34:41.000Z 1988.4000244141 2026-06-27T07:34:42.000Z 1988.8000488281 2026-06-27T07:34:43.000Z 1989 2026-06-27T07:34:44.000Z 1989.1999511719 2026-06-27T07:34:45.000Z 1989.4000244141 2026-06-27T07:34:46.000Z 1989.5999755859 2026-06-27T07:34:47.000Z 1990 2026-06-27T07:34:48.000Z 1990.1999511719 2026-06-27T07:34:49.000Z 1990.8000488281 2026-06-27T07:34:50.000Z 1991 2026-06-27T07:34:51.000Z 1991.4000244141 2026-06-27T07:34:52.000Z 1991.4000244141 2026-06-27T07:34:53.000Z 1991.4000244141 2026-06-27T07:34:54.000Z 1991.4000244141 2026-06-27T07:34:55.000Z 1991.5999755859 2026-06-27T07:34:56.000Z 1991.5999755859 2026-06-27T07:34:57.000Z 1992 2026-06-27T07:34:58.000Z 1992.1999511719 2026-06-27T07:34:59.000Z 1992.4000244141 2026-06-27T07:35:00.000Z 1992.8000488281 2026-06-27T07:35:01.000Z 1993 2026-06-27T07:35:02.000Z 1993.4000244141 2026-06-27T07:35:03.000Z 1993.5999755859 2026-06-27T07:35:04.000Z 1993.8000488281 2026-06-27T07:35:05.000Z 1994.1999511719 2026-06-27T07:35:06.000Z 1994.5999755859 2026-06-27T07:35:07.000Z 1994.8000488281 2026-06-27T07:35:08.000Z 1995.1999511719 2026-06-27T07:35:09.000Z 1995.5999755859 2026-06-27T07:35:10.000Z 1996 2026-06-27T07:35:11.000Z 1996.1999511719 2026-06-27T07:35:12.000Z 1996.4000244141 2026-06-27T07:35:13.000Z 1996.5999755859 2026-06-27T07:35:14.000Z 1996.5999755859 2026-06-27T07:35:15.000Z 1996.8000488281 2026-06-27T07:35:16.000Z 1997 2026-06-27T07:35:17.000Z 1997.1999511719 2026-06-27T07:35:18.000Z 1997.4000244141 2026-06-27T07:35:19.000Z 1997.8000488281 2026-06-27T07:35:20.000Z 1998.1999511719 2026-06-27T07:35:21.000Z 1998.4000244141 2026-06-27T07:35:22.000Z 1998.8000488281 2026-06-27T07:35:23.000Z 1999 2026-06-27T07:35:24.000Z 1999.1999511719 2026-06-27T07:35:25.000Z 1999.4000244141 2026-06-27T07:35:26.000Z 1999.5999755859 2026-06-27T07:35:27.000Z 1999.8000488281 2026-06-27T07:35:28.000Z 2000.1999511719 2026-06-27T07:35:29.000Z 2000.5999755859 2026-06-27T07:35:30.000Z 2000.8000488281 2026-06-27T07:35:31.000Z 2001 2026-06-27T07:35:32.000Z 2001.1999511719 2026-06-27T07:35:33.000Z 2001.4000244141 2026-06-27T07:35:34.000Z 2001.8000488281 2026-06-27T07:35:35.000Z 2002 2026-06-27T07:35:36.000Z 2002.1999511719 2026-06-27T07:35:37.000Z 2002.5999755859 2026-06-27T07:35:38.000Z 2002.8000488281 2026-06-27T07:35:39.000Z 2003 2026-06-27T07:35:40.000Z 2003.5999755859 2026-06-27T07:35:41.000Z 2004 2026-06-27T07:35:42.000Z 2004.4000244141 2026-06-27T07:35:43.000Z 2004.8000488281 2026-06-27T07:35:44.000Z 2005.1999511719 2026-06-27T07:35:45.000Z 2005.4000244141 2026-06-27T07:35:46.000Z 2005.5999755859 2026-06-27T07:35:47.000Z 2006 2026-06-27T07:35:48.000Z 2006 2026-06-27T07:35:49.000Z 2006.4000244141 2026-06-27T07:35:50.000Z 2006.5999755859 2026-06-27T07:35:51.000Z 2007 2026-06-27T07:35:52.000Z 2007.1999511719 2026-06-27T07:35:53.000Z 2007.5999755859 2026-06-27T07:35:54.000Z 2007.8000488281 2026-06-27T07:35:55.000Z 2008 2026-06-27T07:35:56.000Z 2008.1999511719 2026-06-27T07:35:57.000Z 2008.5999755859 2026-06-27T07:35:58.000Z 2008.8000488281 2026-06-27T07:35:59.000Z 2009.1999511719 2026-06-27T07:36:00.000Z 2009.4000244141 2026-06-27T07:36:01.000Z 2010 2026-06-27T07:36:02.000Z 2010.1999511719 2026-06-27T07:36:03.000Z 2010.5999755859 2026-06-27T07:36:04.000Z 2010.8000488281 2026-06-27T07:36:05.000Z 2011 2026-06-27T07:36:06.000Z 2011.1999511719 2026-06-27T07:36:07.000Z 2011.5999755859 2026-06-27T07:36:08.000Z 2011.8000488281 2026-06-27T07:36:09.000Z 2012.1999511719 2026-06-27T07:36:10.000Z 2012.5999755859 2026-06-27T07:36:11.000Z 2012.8000488281 2026-06-27T07:36:12.000Z 2013.1999511719 2026-06-27T07:36:13.000Z 2013.4000244141 2026-06-27T07:36:14.000Z 2013.5999755859 2026-06-27T07:36:15.000Z 2013.8000488281 2026-06-27T07:36:16.000Z 2014 2026-06-27T07:36:17.000Z 2014 2026-06-27T07:36:18.000Z 2014.1999511719 2026-06-27T07:36:19.000Z 2014.4000244141 2026-06-27T07:36:20.000Z 2014.4000244141 2026-06-27T07:36:21.000Z 2014.5999755859 2026-06-27T07:36:22.000Z 2014.8000488281 2026-06-27T07:36:23.000Z 2015 2026-06-27T07:36:24.000Z 2015.1999511719 2026-06-27T07:36:25.000Z 2015.5999755859 2026-06-27T07:36:26.000Z 2015.8000488281 2026-06-27T07:36:27.000Z 2016.1999511719 2026-06-27T07:36:28.000Z 2016.5999755859 2026-06-27T07:36:29.000Z 2017 2026-06-27T07:36:30.000Z 2017.1999511719 2026-06-27T07:36:31.000Z 2017.5999755859 2026-06-27T07:36:32.000Z 2017.8000488281 2026-06-27T07:36:33.000Z 2018 2026-06-27T07:36:34.000Z 2018.1999511719 2026-06-27T07:36:35.000Z 2018.4000244141 2026-06-27T07:36:36.000Z 2018.8000488281 2026-06-27T07:36:37.000Z 2018.8000488281 2026-06-27T07:36:38.000Z 2019 2026-06-27T07:36:39.000Z 2019.1999511719 2026-06-27T07:36:40.000Z 2019.5999755859 2026-06-27T07:36:41.000Z 2019.8000488281 2026-06-27T07:36:42.000Z 2020.4000244141 2026-06-27T07:36:43.000Z 2020.8000488281 2026-06-27T07:36:44.000Z 2021.1999511719 2026-06-27T07:36:45.000Z 2021.5999755859 2026-06-27T07:36:46.000Z 2021.8000488281 2026-06-27T07:36:47.000Z 2022 2026-06-27T07:36:48.000Z 2022.1999511719 2026-06-27T07:36:49.000Z 2022.4000244141 2026-06-27T07:36:50.000Z 2022.5999755859 2026-06-27T07:36:51.000Z 2022.8000488281 2026-06-27T07:36:52.000Z 2023.1999511719 2026-06-27T07:36:53.000Z 2023.8000488281 2026-06-27T07:36:54.000Z 2024.1999511719 2026-06-27T07:36:55.000Z 2024.5999755859 2026-06-27T07:36:56.000Z 2025 2026-06-27T07:36:57.000Z 2025.1999511719 2026-06-27T07:36:58.000Z 2025.4000244141 2026-06-27T07:36:59.000Z 2025.5999755859 2026-06-27T07:37:00.000Z 2026 2026-06-27T07:37:01.000Z 2026.1999511719 2026-06-27T07:37:02.000Z 2026.4000244141 2026-06-27T07:37:03.000Z 2026.5999755859 2026-06-27T07:37:04.000Z 2026.8000488281 2026-06-27T07:37:05.000Z 2027 2026-06-27T07:37:06.000Z 2027.1999511719 2026-06-27T07:37:07.000Z 2027.4000244141 2026-06-27T07:37:08.000Z 2027.8000488281 2026-06-27T07:37:09.000Z 2028 2026-06-27T07:37:10.000Z 2028.4000244141 2026-06-27T07:37:11.000Z 2029 2026-06-27T07:37:12.000Z 2029.4000244141 2026-06-27T07:37:13.000Z 2030 2026-06-27T07:37:14.000Z 2030.1999511719 2026-06-27T07:37:15.000Z 2030.5999755859 2026-06-27T07:37:16.000Z 2030.5999755859 2026-06-27T07:37:17.000Z 2030.8000488281 2026-06-27T07:37:18.000Z 2031.1999511719 2026-06-27T07:37:19.000Z 2031.5999755859 2026-06-27T07:37:20.000Z 2032 2026-06-27T07:37:21.000Z 2032.1999511719 2026-06-27T07:37:22.000Z 2032.4000244141 2026-06-27T07:37:23.000Z 2032.5999755859 2026-06-27T07:37:24.000Z 2032.8000488281 2026-06-27T07:37:25.000Z 2033 2026-06-27T07:37:26.000Z 2033.1999511719 2026-06-27T07:37:27.000Z 2033.4000244141 2026-06-27T07:37:28.000Z 2033.5999755859 2026-06-27T07:37:29.000Z 2034 2026-06-27T07:37:30.000Z 2034.4000244141 2026-06-27T07:37:31.000Z 2034.8000488281 2026-06-27T07:37:32.000Z 2035 2026-06-27T07:37:33.000Z 2035.4000244141 2026-06-27T07:37:34.000Z 2035.5999755859 2026-06-27T07:37:35.000Z 2036 2026-06-27T07:37:36.000Z 2036.1999511719 2026-06-27T07:37:37.000Z 2036.4000244141 2026-06-27T07:37:38.000Z 2036.5999755859 2026-06-27T07:37:39.000Z 2037 2026-06-27T07:37:40.000Z 2037.1999511719 2026-06-27T07:37:41.000Z 2037.4000244141 2026-06-27T07:37:42.000Z 2037.8000488281 2026-06-27T07:37:43.000Z 2038 2026-06-27T07:37:44.000Z 2038.1999511719 2026-06-27T07:37:45.000Z 2038.4000244141 2026-06-27T07:37:46.000Z 2038.5999755859 2026-06-27T07:37:47.000Z 2038.8000488281 2026-06-27T07:37:48.000Z 2039 2026-06-27T07:37:49.000Z 2039.4000244141 2026-06-27T07:37:50.000Z 2039.8000488281 2026-06-27T07:37:51.000Z 2040 2026-06-27T07:37:52.000Z 2040.4000244141 2026-06-27T07:37:53.000Z 2040.5999755859 2026-06-27T07:37:54.000Z 2040.8000488281 2026-06-27T07:37:55.000Z 2041.1999511719 2026-06-27T07:37:56.000Z 2041.4000244141 2026-06-27T07:37:57.000Z 2041.5999755859 2026-06-27T07:37:58.000Z 2041.8000488281 2026-06-27T07:37:59.000Z 2042 2026-06-27T07:38:00.000Z 2042.1999511719 2026-06-27T07:38:01.000Z 2042.4000244141 2026-06-27T07:38:02.000Z 2042.8000488281 2026-06-27T07:38:03.000Z 2043.1999511719 2026-06-27T07:38:04.000Z 2043.5999755859 2026-06-27T07:38:05.000Z 2044 2026-06-27T07:38:06.000Z 2044.1999511719 2026-06-27T07:38:07.000Z 2044.5999755859 2026-06-27T07:38:08.000Z 2044.8000488281 2026-06-27T07:38:09.000Z 2045 2026-06-27T07:38:10.000Z 2045.1999511719 2026-06-27T07:38:11.000Z 2045.4000244141 2026-06-27T07:38:12.000Z 2045.5999755859 2026-06-27T07:38:13.000Z 2045.8000488281 2026-06-27T07:38:14.000Z 2046.1999511719 2026-06-27T07:38:15.000Z 2046.5999755859 2026-06-27T07:38:16.000Z 2046.8000488281 2026-06-27T07:38:17.000Z 2047.1999511719 2026-06-27T07:38:18.000Z 2047.4000244141 2026-06-27T07:38:19.000Z 2047.5999755859 2026-06-27T07:38:20.000Z 2048 2026-06-27T07:38:21.000Z 2048.1999511719 2026-06-27T07:38:22.000Z 2048.6000976562 2026-06-27T07:38:23.000Z 2049 2026-06-27T07:38:24.000Z 2049.3999023438 2026-06-27T07:38:25.000Z 2049.6000976562 2026-06-27T07:38:26.000Z 2050 2026-06-27T07:38:27.000Z 2050.1999511719 2026-06-27T07:38:28.000Z 2050.3999023438 2026-06-27T07:38:29.000Z 2050.6000976562 2026-06-27T07:38:30.000Z 2050.8000488281 2026-06-27T07:38:31.000Z 2051 2026-06-27T07:38:32.000Z 2051.1999511719 2026-06-27T07:38:33.000Z 2051.3999023438 2026-06-27T07:38:34.000Z 2051.6000976562 2026-06-27T07:38:35.000Z 2051.8000488281 2026-06-27T07:38:36.000Z 2051.8000488281 2026-06-27T07:38:37.000Z 2052 2026-06-27T07:38:38.000Z 2052.3999023438 2026-06-27T07:38:39.000Z 2052.6000976562 2026-06-27T07:38:40.000Z 2053.1999511719 2026-06-27T07:38:41.000Z 2053.3999023438 2026-06-27T07:38:42.000Z 2054 2026-06-27T07:38:43.000Z 2054.1999511719 2026-06-27T07:38:44.000Z 2054.3999023438 2026-06-27T07:38:45.000Z 2054.8000488281 2026-06-27T07:38:46.000Z 2055.1999511719 2026-06-27T07:38:47.000Z 2055.3999023438 2026-06-27T07:38:48.000Z 2055.6000976562 2026-06-27T07:38:49.000Z 2056 2026-06-27T07:38:50.000Z 2056.1999511719 2026-06-27T07:38:51.000Z 2056.6000976562 2026-06-27T07:38:52.000Z 2057 2026-06-27T07:38:53.000Z 2057.3999023438 2026-06-27T07:38:54.000Z 2057.8000488281 2026-06-27T07:38:55.000Z 2058 2026-06-27T07:38:56.000Z 2058.1999511719 2026-06-27T07:38:57.000Z 2058.3999023438 2026-06-27T07:38:58.000Z 2058.6000976562 2026-06-27T07:38:59.000Z 2058.8000488281 2026-06-27T07:39:00.000Z 2059 2026-06-27T07:39:01.000Z 2059.1999511719 2026-06-27T07:39:02.000Z 2059.3999023438 2026-06-27T07:39:03.000Z 2059.6000976562 2026-06-27T07:39:04.000Z 2060 2026-06-27T07:39:05.000Z 2060.3999023438 2026-06-27T07:39:06.000Z 2060.6000976562 2026-06-27T07:39:07.000Z 2061 2026-06-27T07:39:08.000Z 2061.3999023438 2026-06-27T07:39:09.000Z 2061.6000976562 2026-06-27T07:39:10.000Z 2062 2026-06-27T07:39:11.000Z 2062.3999023438 2026-06-27T07:39:12.000Z 2062.6000976562 2026-06-27T07:39:13.000Z 2063 2026-06-27T07:39:14.000Z 2063.1999511719 2026-06-27T07:39:15.000Z 2063.6000976562 2026-06-27T07:39:16.000Z 2064 2026-06-27T07:39:17.000Z 2064.1999511719 2026-06-27T07:39:18.000Z 2064.3999023438 2026-06-27T07:39:19.000Z 2064.6000976562 2026-06-27T07:39:20.000Z 2064.8000488281 2026-06-27T07:39:21.000Z 2065.1999511719 2026-06-27T07:39:22.000Z 2065.6000976562 2026-06-27T07:39:23.000Z 2065.8000488281 2026-06-27T07:39:24.000Z 2066.1999511719 2026-06-27T07:39:25.000Z 2066.6000976562 2026-06-27T07:39:26.000Z 2066.8000488281 2026-06-27T07:39:27.000Z 2067 2026-06-27T07:39:28.000Z 2067.3999023438 2026-06-27T07:39:29.000Z 2067.8000488281 2026-06-27T07:39:30.000Z 2068 2026-06-27T07:39:31.000Z 2068.1999511719 2026-06-27T07:39:32.000Z 2068.3999023438 2026-06-27T07:39:33.000Z 2068.6000976562 2026-06-27T07:39:34.000Z 2069 2026-06-27T07:39:35.000Z 2069.1999511719 2026-06-27T07:39:36.000Z 2069.3999023438 2026-06-27T07:39:37.000Z 2069.8000488281 2026-06-27T07:39:38.000Z 2070 2026-06-27T07:39:39.000Z 2070.1999511719 2026-06-27T07:39:40.000Z 2070.6000976562 2026-06-27T07:39:41.000Z 2070.6000976562 2026-06-27T07:39:42.000Z 2071 2026-06-27T07:39:43.000Z 2071.3999023438 2026-06-27T07:39:44.000Z 2071.6000976562 2026-06-27T07:39:45.000Z 2072 2026-06-27T07:39:46.000Z 2072.1999511719 2026-06-27T07:39:47.000Z 2072.6000976562 2026-06-27T07:39:48.000Z 2072.8000488281 2026-06-27T07:39:49.000Z 2073 2026-06-27T07:39:50.000Z 2073.1999511719 2026-06-27T07:39:51.000Z 2073.3999023438 2026-06-27T07:39:52.000Z 2073.6000976562 2026-06-27T07:39:53.000Z 2074 2026-06-27T07:39:54.000Z 2074.3999023438 2026-06-27T07:39:55.000Z 2074.8000488281 2026-06-27T07:39:56.000Z 2075.1999511719 2026-06-27T07:39:57.000Z 2075.6000976562 2026-06-27T07:39:58.000Z 2076 2026-06-27T07:39:59.000Z 2076.3999023438 2026-06-27T07:40:00.000Z 2076.3999023438 2026-06-27T07:40:01.000Z 2076.6000976562 2026-06-27T07:40:02.000Z 2076.8000488281 2026-06-27T07:40:03.000Z 2077 2026-06-27T07:40:04.000Z 2077.1999511719 2026-06-27T07:40:05.000Z 2077.3999023438 2026-06-27T07:40:06.000Z 2077.8000488281 2026-06-27T07:40:07.000Z 2078 2026-06-27T07:40:08.000Z 2078.3999023438 2026-06-27T07:40:09.000Z 2078.8000488281 2026-06-27T07:40:10.000Z 2079 2026-06-27T07:40:11.000Z 2079.3999023438 2026-06-27T07:40:12.000Z 2079.6000976562 2026-06-27T07:40:13.000Z 2079.8000488281 2026-06-27T07:40:14.000Z 2080 2026-06-27T07:40:15.000Z 2080.1999511719 2026-06-27T07:40:16.000Z 2080.6000976562 2026-06-27T07:40:17.000Z 2081 2026-06-27T07:40:18.000Z 2081.1999511719 2026-06-27T07:40:19.000Z 2081.6000976562 2026-06-27T07:40:20.000Z 2081.8000488281 2026-06-27T07:40:21.000Z 2082 2026-06-27T07:40:22.000Z 2082.3999023438 2026-06-27T07:40:23.000Z 2082.6000976562 2026-06-27T07:40:24.000Z 2083 2026-06-27T07:40:25.000Z 2083.3999023438 2026-06-27T07:40:26.000Z 2084 2026-06-27T07:40:27.000Z 2084.3999023438 2026-06-27T07:40:28.000Z 2084.8000488281 2026-06-27T07:40:29.000Z 2085.1999511719 2026-06-27T07:40:30.000Z 2085.3999023438 2026-06-27T07:40:31.000Z 2085.6000976562 2026-06-27T07:40:32.000Z 2085.8000488281 2026-06-27T07:40:33.000Z 2086 2026-06-27T07:40:34.000Z 2086.1999511719 2026-06-27T07:40:35.000Z 2086.6000976562 2026-06-27T07:40:36.000Z 2087 2026-06-27T07:40:37.000Z 2087.3999023438 2026-06-27T07:40:38.000Z 2087.8000488281 2026-06-27T07:40:39.000Z 2088 2026-06-27T07:40:40.000Z 2088.3999023438 2026-06-27T07:40:41.000Z 2088.6000976562 2026-06-27T07:40:42.000Z 2088.8000488281 2026-06-27T07:40:43.000Z 2089 2026-06-27T07:40:44.000Z 2089.3999023438 2026-06-27T07:40:45.000Z 2089.8000488281 2026-06-27T07:40:46.000Z 2090 2026-06-27T07:40:47.000Z 2090.1999511719 2026-06-27T07:40:48.000Z 2090.6000976562 2026-06-27T07:40:49.000Z 2090.8000488281 2026-06-27T07:40:50.000Z 2091 2026-06-27T07:40:51.000Z 2091.3999023438 2026-06-27T07:40:52.000Z 2091.6000976562 2026-06-27T07:40:53.000Z 2091.8000488281 2026-06-27T07:40:54.000Z 2092.1999511719 2026-06-27T07:40:55.000Z 2092.3999023438 2026-06-27T07:40:56.000Z 2092.8000488281 2026-06-27T07:40:57.000Z 2093.1999511719 2026-06-27T07:40:58.000Z 2093.3999023438 2026-06-27T07:40:59.000Z 2093.8000488281 2026-06-27T07:41:00.000Z 2094.1999511719 2026-06-27T07:41:01.000Z 2094.3999023438 2026-06-27T07:41:02.000Z 2094.8000488281 2026-06-27T07:41:03.000Z 2095 2026-06-27T07:41:04.000Z 2095.3999023438 2026-06-27T07:41:05.000Z 2095.8000488281 2026-06-27T07:41:06.000Z 2096.1999511719 2026-06-27T07:41:07.000Z 2096.3999023438 2026-06-27T07:41:08.000Z 2096.6000976562 2026-06-27T07:41:09.000Z 2097 2026-06-27T07:41:10.000Z 2097.3999023438 2026-06-27T07:41:11.000Z 2097.6000976562 2026-06-27T07:41:12.000Z 2097.8000488281 2026-06-27T07:41:13.000Z 2098 2026-06-27T07:41:14.000Z 2098.1999511719 2026-06-27T07:41:15.000Z 2098.6000976562 2026-06-27T07:41:16.000Z 2098.8000488281 2026-06-27T07:41:17.000Z 2099 2026-06-27T07:41:18.000Z 2099.1999511719 2026-06-27T07:41:19.000Z 2099.6000976562 2026-06-27T07:41:20.000Z 2099.8000488281 2026-06-27T07:41:21.000Z 2100.1999511719 2026-06-27T07:41:22.000Z 2100.6000976562 2026-06-27T07:41:23.000Z 2100.8000488281 2026-06-27T07:41:24.000Z 2101.1999511719 2026-06-27T07:41:25.000Z 2101.3999023438 2026-06-27T07:41:26.000Z 2101.8000488281 2026-06-27T07:41:27.000Z 2102 2026-06-27T07:41:28.000Z 2102.3999023438 2026-06-27T07:41:29.000Z 2102.6000976562 2026-06-27T07:41:30.000Z 2103 2026-06-27T07:41:31.000Z 2103.1999511719 2026-06-27T07:41:32.000Z 2103.3999023438 2026-06-27T07:41:33.000Z 2103.8000488281 2026-06-27T07:41:34.000Z 2104.1999511719 2026-06-27T07:41:35.000Z 2104.3999023438 2026-06-27T07:41:36.000Z 2104.8000488281 2026-06-27T07:41:37.000Z 2105.1999511719 2026-06-27T07:41:38.000Z 2105.6000976562 2026-06-27T07:41:39.000Z 2106 2026-06-27T07:41:40.000Z 2106.1999511719 2026-06-27T07:41:41.000Z 2106.3999023438 2026-06-27T07:41:42.000Z 2106.3999023438 2026-06-27T07:41:43.000Z 2106.6000976562 2026-06-27T07:41:44.000Z 2106.8000488281 2026-06-27T07:41:45.000Z 2106.8000488281 2026-06-27T07:41:46.000Z 2107 2026-06-27T07:41:47.000Z 2107.3999023438 2026-06-27T07:41:48.000Z 2107.6000976562 2026-06-27T07:41:49.000Z 2107.8000488281 2026-06-27T07:41:50.000Z 2108.1999511719 2026-06-27T07:41:51.000Z 2108.6000976562 2026-06-27T07:41:52.000Z 2109 2026-06-27T07:41:53.000Z 2109.3999023438 2026-06-27T07:41:54.000Z 2109.8000488281 2026-06-27T07:41:55.000Z 2110.1999511719 2026-06-27T07:41:56.000Z 2110.3999023438 2026-06-27T07:41:57.000Z 2110.6000976562 2026-06-27T07:41:58.000Z 2110.8000488281 2026-06-27T07:41:59.000Z 2111.1999511719 2026-06-27T07:42:00.000Z 2111.3999023438 2026-06-27T07:42:01.000Z 2111.8000488281 2026-06-27T07:42:02.000Z 2112 2026-06-27T07:42:03.000Z 2112.6000976562 2026-06-27T07:42:04.000Z 2112.8000488281 2026-06-27T07:42:05.000Z 2113 2026-06-27T07:42:06.000Z 2113.3999023438 2026-06-27T07:42:07.000Z 2113.3999023438 2026-06-27T07:42:08.000Z 2113.6000976562 2026-06-27T07:42:09.000Z 2113.6000976562 2026-06-27T07:42:10.000Z 2113.8000488281 2026-06-27T07:42:11.000Z 2114 2026-06-27T07:42:12.000Z 2114.1999511719 2026-06-27T07:42:13.000Z 2114.6000976562 2026-06-27T07:42:14.000Z 2114.8000488281 2026-06-27T07:42:15.000Z 2115.1999511719 2026-06-27T07:42:16.000Z 2115.3999023438 2026-06-27T07:42:17.000Z 2115.6000976562 2026-06-27T07:42:18.000Z 2115.8000488281 2026-06-27T07:42:19.000Z 2116.1999511719 2026-06-27T07:42:20.000Z 2116.6000976562 2026-06-27T07:42:21.000Z 2116.8000488281 2026-06-27T07:42:22.000Z 2117.1999511719 2026-06-27T07:42:23.000Z 2117.6000976562 2026-06-27T07:42:24.000Z 2117.8000488281 2026-06-27T07:42:25.000Z 2118 2026-06-27T07:42:26.000Z 2118.3999023438 2026-06-27T07:42:27.000Z 2118.6000976562 2026-06-27T07:42:28.000Z 2118.8000488281 2026-06-27T07:42:29.000Z 2119.1999511719 2026-06-27T07:42:30.000Z 2119.3999023438 2026-06-27T07:42:31.000Z 2119.8000488281 2026-06-27T07:42:32.000Z 2120.1999511719 2026-06-27T07:42:33.000Z 2120.6000976562 2026-06-27T07:42:34.000Z 2121.1999511719 2026-06-27T07:42:35.000Z 2121.8000488281 2026-06-27T07:42:36.000Z 2122.1999511719 2026-06-27T07:42:37.000Z 2122.3999023438 2026-06-27T07:42:38.000Z 2122.3999023438 2026-06-27T07:42:39.000Z 2122.1999511719 2026-06-27T07:42:40.000Z 2122.1999511719 2026-06-27T07:42:41.000Z 2122.3999023438 2026-06-27T07:42:42.000Z 2122.6000976562 2026-06-27T07:42:43.000Z 2122.8000488281 2026-06-27T07:42:44.000Z 2123.1999511719 2026-06-27T07:42:45.000Z 2123.6000976562 2026-06-27T07:42:46.000Z 2124 2026-06-27T07:42:47.000Z 2124.3999023438 2026-06-27T07:42:48.000Z 2124.8000488281 2026-06-27T07:42:49.000Z 2125.1999511719 2026-06-27T07:42:50.000Z 2125.3999023438 2026-06-27T07:42:51.000Z 2125.6000976562 2026-06-27T07:42:52.000Z 2125.8000488281 2026-06-27T07:42:53.000Z 2126.1999511719 2026-06-27T07:42:54.000Z 2126.3999023438 2026-06-27T07:42:55.000Z 2126.8000488281 2026-06-27T07:42:56.000Z 2127.1999511719 2026-06-27T07:42:57.000Z 2127.6000976562 2026-06-27T07:42:58.000Z 2128 2026-06-27T07:42:59.000Z 2128.1999511719 2026-06-27T07:43:00.000Z 2128.6000976562 2026-06-27T07:43:01.000Z 2128.8000488281 2026-06-27T07:43:02.000Z 2129 2026-06-27T07:43:03.000Z 2129.1999511719 2026-06-27T07:43:04.000Z 2129.6000976562 2026-06-27T07:43:05.000Z 2129.8000488281 2026-06-27T07:43:06.000Z 2130.1999511719 2026-06-27T07:43:07.000Z 2130.6000976562 2026-06-27T07:43:08.000Z 2131 2026-06-27T07:43:09.000Z 2131.3999023438 2026-06-27T07:43:10.000Z 2131.8000488281 2026-06-27T07:43:11.000Z 2132 2026-06-27T07:43:12.000Z 2132.1999511719 2026-06-27T07:43:13.000Z 2132.6000976562 2026-06-27T07:43:14.000Z 2132.8000488281 2026-06-27T07:43:15.000Z 2133 2026-06-27T07:43:16.000Z 2133.1999511719 2026-06-27T07:43:17.000Z 2133.3999023438 2026-06-27T07:43:18.000Z 2133.8000488281 2026-06-27T07:43:19.000Z 2134 2026-06-27T07:43:20.000Z 2134.3999023438 2026-06-27T07:43:21.000Z 2134.8000488281 2026-06-27T07:43:22.000Z 2135.3999023438 2026-06-27T07:43:23.000Z 2135.8000488281 2026-06-27T07:43:24.000Z 2136.1999511719 2026-06-27T07:43:25.000Z 2136.6000976562 2026-06-27T07:43:26.000Z 2137 2026-06-27T07:43:27.000Z 2137.1999511719 2026-06-27T07:43:28.000Z 2137.8000488281 2026-06-27T07:43:29.000Z 2138.3999023438 2026-06-27T07:43:30.000Z 2139.1999511719 2026-06-27T07:43:31.000Z 2139.6000976562 2026-06-27T07:43:32.000Z 2139.8000488281 2026-06-27T07:43:33.000Z 2140.1999511719 2026-06-27T07:43:34.000Z 2140.1999511719 2026-06-27T07:43:35.000Z 2140.3999023438 2026-06-27T07:43:36.000Z 1 2153.8000488281 2026-06-27T09:00:08.000Z 2137.1999511719 2026-06-27T09:00:09.000Z 2137.3999023438 2026-06-27T09:00:10.000Z 2137.3999023438 2026-06-27T09:00:11.000Z 2137.3999023438 2026-06-27T09:00:12.000Z 2137.3999023438 2026-06-27T09:00:13.000Z 2137.6000976562 2026-06-27T09:00:14.000Z 2137.6000976562 2026-06-27T09:00:15.000Z 2137.6000976562 2026-06-27T09:00:16.000Z 2137.3999023438 2026-06-27T09:00:17.000Z 2137.3999023438 2026-06-27T09:00:18.000Z 2137.1999511719 2026-06-27T09:00:19.000Z 2137.1999511719 2026-06-27T09:00:20.000Z 2137.1999511719 2026-06-27T09:00:21.000Z 2137.1999511719 2026-06-27T09:00:22.000Z 2137.1999511719 2026-06-27T09:00:23.000Z 2137.3999023438 2026-06-27T09:00:24.000Z 2137.3999023438 2026-06-27T09:00:25.000Z 2137.1999511719 2026-06-27T09:00:26.000Z 2137.1999511719 2026-06-27T09:00:27.000Z 2137 2026-06-27T09:00:28.000Z 2136.8000488281 2026-06-27T09:00:29.000Z 2136.8000488281 2026-06-27T09:00:30.000Z 2136.8000488281 2026-06-27T09:00:31.000Z 2136.8000488281 2026-06-27T09:00:32.000Z 2137 2026-06-27T09:00:33.000Z 2137 2026-06-27T09:00:34.000Z 2137 2026-06-27T09:00:35.000Z 2136.8000488281 2026-06-27T09:00:36.000Z 2137 2026-06-27T09:00:37.000Z 2137 2026-06-27T09:00:38.000Z 2137 2026-06-27T09:00:39.000Z 2137.1999511719 2026-06-27T09:00:40.000Z 2137.1999511719 2026-06-27T09:00:41.000Z 2137 2026-06-27T09:00:42.000Z 2137 2026-06-27T09:00:43.000Z 2137 2026-06-27T09:00:44.000Z 2137 2026-06-27T09:00:45.000Z 2137 2026-06-27T09:00:46.000Z 2137.1999511719 2026-06-27T09:00:47.000Z 2137.1999511719 2026-06-27T09:00:48.000Z 2137.1999511719 2026-06-27T09:00:49.000Z 2137.1999511719 2026-06-27T09:00:50.000Z 2137.1999511719 2026-06-27T09:00:51.000Z 2137.1999511719 2026-06-27T09:00:52.000Z 2137.1999511719 2026-06-27T09:00:53.000Z 2137.1999511719 2026-06-27T09:00:54.000Z 2137.1999511719 2026-06-27T09:00:55.000Z 2137 2026-06-27T09:00:56.000Z 2137 2026-06-27T09:00:57.000Z 2137 2026-06-27T09:00:58.000Z 2137 2026-06-27T09:00:59.000Z 2136.8000488281 2026-06-27T09:01:00.000Z 2136.8000488281 2026-06-27T09:01:01.000Z 2136.6000976562 2026-06-27T09:01:02.000Z 2136.6000976562 2026-06-27T09:01:03.000Z 2136.3999023438 2026-06-27T09:01:04.000Z 2136.3999023438 2026-06-27T09:01:05.000Z 2136.3999023438 2026-06-27T09:01:06.000Z 2136.3999023438 2026-06-27T09:01:07.000Z 2136.3999023438 2026-06-27T09:01:08.000Z 2136.3999023438 2026-06-27T09:01:09.000Z 2136.3999023438 2026-06-27T09:01:10.000Z 2136.3999023438 2026-06-27T09:01:11.000Z 2136.6000976562 2026-06-27T09:01:12.000Z 2136.8000488281 2026-06-27T09:01:13.000Z 2137 2026-06-27T09:01:14.000Z 2137.1999511719 2026-06-27T09:01:15.000Z 2137.1999511719 2026-06-27T09:01:16.000Z 2137.1999511719 2026-06-27T09:01:17.000Z 2137.1999511719 2026-06-27T09:01:18.000Z 2137.1999511719 2026-06-27T09:01:19.000Z 2137.1999511719 2026-06-27T09:01:20.000Z 2137.3999023438 2026-06-27T09:01:21.000Z 2137.3999023438 2026-06-27T09:01:22.000Z 2137.3999023438 2026-06-27T09:01:23.000Z 2137.1999511719 2026-06-27T09:01:24.000Z 2136.8000488281 2026-06-27T09:01:25.000Z 2136.3999023438 2026-06-27T09:01:26.000Z 2136 2026-06-27T09:01:27.000Z 2135.3999023438 2026-06-27T09:01:28.000Z 2134.8000488281 2026-06-27T09:01:29.000Z 2134.6000976562 2026-06-27T09:01:30.000Z 2134.3999023438 2026-06-27T09:01:31.000Z 2134 2026-06-27T09:01:32.000Z 2133.6000976562 2026-06-27T09:01:33.000Z 2133.3999023438 2026-06-27T09:01:34.000Z 2132.8000488281 2026-06-27T09:01:35.000Z 2132.3999023438 2026-06-27T09:01:36.000Z 2131.8000488281 2026-06-27T09:01:37.000Z 2131 2026-06-27T09:01:38.000Z 2130.8000488281 2026-06-27T09:01:39.000Z 2130.3999023438 2026-06-27T09:01:40.000Z 2130.1999511719 2026-06-27T09:01:41.000Z 2130 2026-06-27T09:01:42.000Z 2129.8000488281 2026-06-27T09:01:43.000Z 2129.6000976562 2026-06-27T09:01:44.000Z 2129.1999511719 2026-06-27T09:01:45.000Z 2129 2026-06-27T09:01:46.000Z 2128.8000488281 2026-06-27T09:01:47.000Z 2128.8000488281 2026-06-27T09:01:48.000Z 2128.8000488281 2026-06-27T09:01:49.000Z 2128.8000488281 2026-06-27T09:01:50.000Z 2129 2026-06-27T09:01:51.000Z 2129 2026-06-27T09:01:52.000Z 2129.1999511719 2026-06-27T09:01:53.000Z 2129.1999511719 2026-06-27T09:01:54.000Z 2129 2026-06-27T09:01:55.000Z 2128.8000488281 2026-06-27T09:01:56.000Z 2128.6000976562 2026-06-27T09:01:57.000Z 2128.3999023438 2026-06-27T09:01:58.000Z 2128.1999511719 2026-06-27T09:01:59.000Z 2128 2026-06-27T09:02:00.000Z 2127.8000488281 2026-06-27T09:02:01.000Z 2127.6000976562 2026-06-27T09:02:02.000Z 2127.1999511719 2026-06-27T09:02:03.000Z 2126.8000488281 2026-06-27T09:02:04.000Z 2126.6000976562 2026-06-27T09:02:05.000Z 2126.1999511719 2026-06-27T09:02:06.000Z 2126 2026-06-27T09:02:07.000Z 2125.8000488281 2026-06-27T09:02:08.000Z 2125.3999023438 2026-06-27T09:02:09.000Z 2125 2026-06-27T09:02:10.000Z 2124.6000976562 2026-06-27T09:02:11.000Z 2124 2026-06-27T09:02:12.000Z 2123.6000976562 2026-06-27T09:02:13.000Z 2123.3999023438 2026-06-27T09:02:14.000Z 2123.1999511719 2026-06-27T09:02:15.000Z 2123.1999511719 2026-06-27T09:02:16.000Z 2123.1999511719 2026-06-27T09:02:17.000Z 2123 2026-06-27T09:02:18.000Z 2122.8000488281 2026-06-27T09:02:19.000Z 2122.6000976562 2026-06-27T09:02:20.000Z 2122.1999511719 2026-06-27T09:02:21.000Z 2122 2026-06-27T09:02:22.000Z 2121.8000488281 2026-06-27T09:02:23.000Z 2121.6000976562 2026-06-27T09:02:24.000Z 2121.6000976562 2026-06-27T09:02:25.000Z 2121.3999023438 2026-06-27T09:02:26.000Z 2121.1999511719 2026-06-27T09:02:27.000Z 2121.1999511719 2026-06-27T09:02:28.000Z 2121 2026-06-27T09:02:29.000Z 2121 2026-06-27T09:02:30.000Z 2120.8000488281 2026-06-27T09:02:31.000Z 2120.8000488281 2026-06-27T09:02:32.000Z 2120.6000976562 2026-06-27T09:02:33.000Z 2120.3999023438 2026-06-27T09:02:34.000Z 2120.1999511719 2026-06-27T09:02:35.000Z 2120.1999511719 2026-06-27T09:02:36.000Z 2120.3999023438 2026-06-27T09:02:37.000Z 2120.6000976562 2026-06-27T09:02:38.000Z 2120.8000488281 2026-06-27T09:02:39.000Z 2120.8000488281 2026-06-27T09:02:40.000Z 2120.8000488281 2026-06-27T09:02:41.000Z 2120.8000488281 2026-06-27T09:02:42.000Z 2120.6000976562 2026-06-27T09:02:43.000Z 2120.3999023438 2026-06-27T09:02:44.000Z 2120.1999511719 2026-06-27T09:02:45.000Z 2120 2026-06-27T09:02:46.000Z 2119.8000488281 2026-06-27T09:02:47.000Z 2119.3999023438 2026-06-27T09:02:48.000Z 2119.1999511719 2026-06-27T09:02:49.000Z 2119 2026-06-27T09:02:50.000Z 2118.6000976562 2026-06-27T09:02:51.000Z 2118.6000976562 2026-06-27T09:02:52.000Z 2118.1999511719 2026-06-27T09:02:53.000Z 2118.1999511719 2026-06-27T09:02:54.000Z 2118 2026-06-27T09:02:55.000Z 2117.8000488281 2026-06-27T09:02:56.000Z 2117.6000976562 2026-06-27T09:02:57.000Z 2117.3999023438 2026-06-27T09:02:58.000Z 2117.3999023438 2026-06-27T09:02:59.000Z 2117.1999511719 2026-06-27T09:03:00.000Z 2117.1999511719 2026-06-27T09:03:01.000Z 2117.1999511719 2026-06-27T09:03:02.000Z 2117.1999511719 2026-06-27T09:03:03.000Z 2117 2026-06-27T09:03:04.000Z 2116.8000488281 2026-06-27T09:03:05.000Z 2116.3999023438 2026-06-27T09:03:06.000Z 2116 2026-06-27T09:03:07.000Z 2115.6000976562 2026-06-27T09:03:08.000Z 2115.3999023438 2026-06-27T09:03:09.000Z 2114.8000488281 2026-06-27T09:03:10.000Z 2114.1999511719 2026-06-27T09:03:11.000Z 2113.6000976562 2026-06-27T09:03:12.000Z 2113 2026-06-27T09:03:13.000Z 2112.8000488281 2026-06-27T09:03:14.000Z 2112.6000976562 2026-06-27T09:03:15.000Z 2112.8000488281 2026-06-27T09:03:16.000Z 2112.8000488281 2026-06-27T09:03:17.000Z 2113 2026-06-27T09:03:18.000Z 2112.8000488281 2026-06-27T09:03:19.000Z 2112.8000488281 2026-06-27T09:03:20.000Z 2112.6000976562 2026-06-27T09:03:21.000Z 2112.3999023438 2026-06-27T09:03:22.000Z 2112.1999511719 2026-06-27T09:03:23.000Z 2112 2026-06-27T09:03:24.000Z 2111.8000488281 2026-06-27T09:03:25.000Z 2111.8000488281 2026-06-27T09:03:26.000Z 2111.6000976562 2026-06-27T09:03:27.000Z 2111.6000976562 2026-06-27T09:03:28.000Z 2111.6000976562 2026-06-27T09:03:29.000Z 2111.3999023438 2026-06-27T09:03:30.000Z 2111.1999511719 2026-06-27T09:03:31.000Z 2111 2026-06-27T09:03:32.000Z 2110.8000488281 2026-06-27T09:03:33.000Z 2110.3999023438 2026-06-27T09:03:34.000Z 2110.1999511719 2026-06-27T09:03:35.000Z 2110 2026-06-27T09:03:36.000Z 2110 2026-06-27T09:03:37.000Z 2109.8000488281 2026-06-27T09:03:38.000Z 2109.6000976562 2026-06-27T09:03:39.000Z 2109.3999023438 2026-06-27T09:03:40.000Z 2109.3999023438 2026-06-27T09:03:41.000Z 2109.1999511719 2026-06-27T09:03:42.000Z 2109 2026-06-27T09:03:43.000Z 2108.8000488281 2026-06-27T09:03:44.000Z 2108.6000976562 2026-06-27T09:03:45.000Z 2108.3999023438 2026-06-27T09:03:46.000Z 2108.1999511719 2026-06-27T09:03:47.000Z 2108 2026-06-27T09:03:48.000Z 2107.8000488281 2026-06-27T09:03:49.000Z 2107.6000976562 2026-06-27T09:03:50.000Z 2107.3999023438 2026-06-27T09:03:51.000Z 2107.1999511719 2026-06-27T09:03:52.000Z 2106.8000488281 2026-06-27T09:03:53.000Z 2106.6000976562 2026-06-27T09:03:54.000Z 2106.3999023438 2026-06-27T09:03:55.000Z 2106.1999511719 2026-06-27T09:03:56.000Z 2105.8000488281 2026-06-27T09:03:57.000Z 2105.6000976562 2026-06-27T09:03:58.000Z 2105.3999023438 2026-06-27T09:03:59.000Z 2105 2026-06-27T09:04:00.000Z 2104.8000488281 2026-06-27T09:04:01.000Z 2104.6000976562 2026-06-27T09:04:02.000Z 2104.3999023438 2026-06-27T09:04:03.000Z 2104 2026-06-27T09:04:04.000Z 2103.8000488281 2026-06-27T09:04:05.000Z 2103.3999023438 2026-06-27T09:04:06.000Z 2103.1999511719 2026-06-27T09:04:07.000Z 2102.8000488281 2026-06-27T09:04:08.000Z 2102.3999023438 2026-06-27T09:04:09.000Z 2102.1999511719 2026-06-27T09:04:10.000Z 2102 2026-06-27T09:04:11.000Z 2101.8000488281 2026-06-27T09:04:12.000Z 2101.6000976562 2026-06-27T09:04:13.000Z 2101.3999023438 2026-06-27T09:04:14.000Z 2101 2026-06-27T09:04:15.000Z 2100.8000488281 2026-06-27T09:04:16.000Z 2100.6000976562 2026-06-27T09:04:17.000Z 2100.6000976562 2026-06-27T09:04:18.000Z 2100.3999023438 2026-06-27T09:04:19.000Z 2100.3999023438 2026-06-27T09:04:20.000Z 2100.1999511719 2026-06-27T09:04:21.000Z 2100 2026-06-27T09:04:22.000Z 2099.8000488281 2026-06-27T09:04:23.000Z 2099.6000976562 2026-06-27T09:04:24.000Z 2099.1999511719 2026-06-27T09:04:25.000Z 2099 2026-06-27T09:04:26.000Z 2098.8000488281 2026-06-27T09:04:27.000Z 2098.3999023438 2026-06-27T09:04:28.000Z 2098.1999511719 2026-06-27T09:04:29.000Z 2098 2026-06-27T09:04:30.000Z 2097.8000488281 2026-06-27T09:04:31.000Z 2097.6000976562 2026-06-27T09:04:32.000Z 2097.3999023438 2026-06-27T09:04:33.000Z 2097 2026-06-27T09:04:34.000Z 2096.8000488281 2026-06-27T09:04:35.000Z 2096.6000976562 2026-06-27T09:04:36.000Z 2096.3999023438 2026-06-27T09:04:37.000Z 2096.3999023438 2026-06-27T09:04:38.000Z 2096.1999511719 2026-06-27T09:04:39.000Z 2096 2026-06-27T09:04:40.000Z 2095.8000488281 2026-06-27T09:04:41.000Z 2095.6000976562 2026-06-27T09:04:42.000Z 2095.3999023438 2026-06-27T09:04:43.000Z 2095.3999023438 2026-06-27T09:04:44.000Z 2095.1999511719 2026-06-27T09:04:45.000Z 2095 2026-06-27T09:04:46.000Z 2095 2026-06-27T09:04:47.000Z 2094.8000488281 2026-06-27T09:04:48.000Z 2094.6000976562 2026-06-27T09:04:49.000Z 2094.3999023438 2026-06-27T09:04:50.000Z 2094.1999511719 2026-06-27T09:04:51.000Z 2093.8000488281 2026-06-27T09:04:52.000Z 2093.6000976562 2026-06-27T09:04:53.000Z 2093.3999023438 2026-06-27T09:04:54.000Z 2093.1999511719 2026-06-27T09:04:55.000Z 2093 2026-06-27T09:04:56.000Z 2092.8000488281 2026-06-27T09:04:57.000Z 2092.6000976562 2026-06-27T09:04:58.000Z 2092.3999023438 2026-06-27T09:04:59.000Z 2092.1999511719 2026-06-27T09:05:00.000Z 2092 2026-06-27T09:05:01.000Z 2091.8000488281 2026-06-27T09:05:02.000Z 2091.6000976562 2026-06-27T09:05:03.000Z 2091.1999511719 2026-06-27T09:05:04.000Z 2091 2026-06-27T09:05:05.000Z 2090.8000488281 2026-06-27T09:05:06.000Z 2090.6000976562 2026-06-27T09:05:07.000Z 2090.3999023438 2026-06-27T09:05:08.000Z 2090 2026-06-27T09:05:09.000Z 2089.8000488281 2026-06-27T09:05:10.000Z 2089.6000976562 2026-06-27T09:05:11.000Z 2089.3999023438 2026-06-27T09:05:12.000Z 2089.1999511719 2026-06-27T09:05:13.000Z 2088.8000488281 2026-06-27T09:05:14.000Z 2088.6000976562 2026-06-27T09:05:15.000Z 2088.1999511719 2026-06-27T09:05:16.000Z 2088 2026-06-27T09:05:17.000Z 2087.6000976562 2026-06-27T09:05:18.000Z 2087.1999511719 2026-06-27T09:05:19.000Z 2087 2026-06-27T09:05:20.000Z 2086.6000976562 2026-06-27T09:05:21.000Z 2086.3999023438 2026-06-27T09:05:22.000Z 2086.1999511719 2026-06-27T09:05:23.000Z 2086 2026-06-27T09:05:24.000Z 2085.8000488281 2026-06-27T09:05:25.000Z 2085.6000976562 2026-06-27T09:05:26.000Z 2085.1999511719 2026-06-27T09:05:27.000Z 2085 2026-06-27T09:05:28.000Z 2084.6000976562 2026-06-27T09:05:29.000Z 2084.1999511719 2026-06-27T09:05:30.000Z 2084 2026-06-27T09:05:31.000Z 2083.6000976562 2026-06-27T09:05:32.000Z 2083.3999023438 2026-06-27T09:05:33.000Z 2083.1999511719 2026-06-27T09:05:34.000Z 2082.8000488281 2026-06-27T09:05:35.000Z 2082.6000976562 2026-06-27T09:05:36.000Z 2082.3999023438 2026-06-27T09:05:37.000Z 2082.1999511719 2026-06-27T09:05:38.000Z 2082 2026-06-27T09:05:39.000Z 2082 2026-06-27T09:05:40.000Z 2081.8000488281 2026-06-27T09:05:41.000Z 2081.6000976562 2026-06-27T09:05:42.000Z 2081.3999023438 2026-06-27T09:05:43.000Z 2081.1999511719 2026-06-27T09:05:44.000Z 2080.8000488281 2026-06-27T09:05:45.000Z 2080.3999023438 2026-06-27T09:05:46.000Z 2080 2026-06-27T09:05:47.000Z 2079.8000488281 2026-06-27T09:05:48.000Z 2079.3999023438 2026-06-27T09:05:49.000Z 2079.1999511719 2026-06-27T09:05:50.000Z 2079 2026-06-27T09:05:51.000Z 2078.8000488281 2026-06-27T09:05:52.000Z 2078.6000976562 2026-06-27T09:05:53.000Z 2078.1999511719 2026-06-27T09:05:54.000Z 2078 2026-06-27T09:05:55.000Z 2077.6000976562 2026-06-27T09:05:56.000Z 2077.3999023438 2026-06-27T09:05:57.000Z 2077 2026-06-27T09:05:58.000Z 2076.8000488281 2026-06-27T09:05:59.000Z 2076.3999023438 2026-06-27T09:06:00.000Z 2076.1999511719 2026-06-27T09:06:01.000Z 2075.8000488281 2026-06-27T09:06:02.000Z 2075.3999023438 2026-06-27T09:06:03.000Z 2075 2026-06-27T09:06:04.000Z 2074.6000976562 2026-06-27T09:06:05.000Z 2074.1999511719 2026-06-27T09:06:06.000Z 2074 2026-06-27T09:06:07.000Z 2073.6000976562 2026-06-27T09:06:08.000Z 2073.1999511719 2026-06-27T09:06:09.000Z 2073 2026-06-27T09:06:10.000Z 2072.8000488281 2026-06-27T09:06:11.000Z 2072.3999023438 2026-06-27T09:06:12.000Z 2072 2026-06-27T09:06:13.000Z 2071.6000976562 2026-06-27T09:06:14.000Z 2071.3999023438 2026-06-27T09:06:15.000Z 2071 2026-06-27T09:06:16.000Z 2070.6000976562 2026-06-27T09:06:17.000Z 2070.3999023438 2026-06-27T09:06:18.000Z 2070 2026-06-27T09:06:19.000Z 2069.8000488281 2026-06-27T09:06:20.000Z 2069.3999023438 2026-06-27T09:06:21.000Z 2069.1999511719 2026-06-27T09:06:22.000Z 2068.8000488281 2026-06-27T09:06:23.000Z 2068.6000976562 2026-06-27T09:06:24.000Z 2068.1999511719 2026-06-27T09:06:25.000Z 2068 2026-06-27T09:06:26.000Z 2067.8000488281 2026-06-27T09:06:27.000Z 2067.3999023438 2026-06-27T09:06:28.000Z 2067.1999511719 2026-06-27T09:06:29.000Z 2066.8000488281 2026-06-27T09:06:30.000Z 2066.6000976562 2026-06-27T09:06:31.000Z 2066.1999511719 2026-06-27T09:06:32.000Z 2066 2026-06-27T09:06:33.000Z 2065.6000976562 2026-06-27T09:06:34.000Z 2065.1999511719 2026-06-27T09:06:35.000Z 2065 2026-06-27T09:06:36.000Z 2064.8000488281 2026-06-27T09:06:37.000Z 2064.6000976562 2026-06-27T09:06:38.000Z 2064.3999023438 2026-06-27T09:06:39.000Z 2064.1999511719 2026-06-27T09:06:40.000Z 2064 2026-06-27T09:06:41.000Z 2063.8000488281 2026-06-27T09:06:42.000Z 2063.6000976562 2026-06-27T09:06:43.000Z 2063.1999511719 2026-06-27T09:06:44.000Z 2063 2026-06-27T09:06:45.000Z 2062.6000976562 2026-06-27T09:06:46.000Z 2062.3999023438 2026-06-27T09:06:47.000Z 2062.1999511719 2026-06-27T09:06:48.000Z 2061.8000488281 2026-06-27T09:06:49.000Z 2061.6000976562 2026-06-27T09:06:50.000Z 2061.1999511719 2026-06-27T09:06:51.000Z 2061 2026-06-27T09:06:52.000Z 2060.6000976562 2026-06-27T09:06:53.000Z 2060.3999023438 2026-06-27T09:06:54.000Z 2060.1999511719 2026-06-27T09:06:55.000Z 2059.8000488281 2026-06-27T09:06:56.000Z 2059.6000976562 2026-06-27T09:06:57.000Z 2059.3999023438 2026-06-27T09:06:58.000Z 2059 2026-06-27T09:06:59.000Z 2058.8000488281 2026-06-27T09:07:00.000Z 2058.3999023438 2026-06-27T09:07:01.000Z 2058 2026-06-27T09:07:02.000Z 2057.8000488281 2026-06-27T09:07:03.000Z 2057.3999023438 2026-06-27T09:07:04.000Z 2057 2026-06-27T09:07:05.000Z 2056.8000488281 2026-06-27T09:07:06.000Z 2056.6000976562 2026-06-27T09:07:07.000Z 2056 2026-06-27T09:07:08.000Z 2055.6000976562 2026-06-27T09:07:09.000Z 2055 2026-06-27T09:07:10.000Z 2054.6000976562 2026-06-27T09:07:11.000Z 2054.1999511719 2026-06-27T09:07:12.000Z 2053.8000488281 2026-06-27T09:07:13.000Z 2053.3999023438 2026-06-27T09:07:14.000Z 2053.1999511719 2026-06-27T09:07:15.000Z 2053 2026-06-27T09:07:16.000Z 2052.8000488281 2026-06-27T09:07:17.000Z 2052.3999023438 2026-06-27T09:07:18.000Z 2052.1999511719 2026-06-27T09:07:19.000Z 2052 2026-06-27T09:07:20.000Z 2051.6000976562 2026-06-27T09:07:21.000Z 2051.3999023438 2026-06-27T09:07:22.000Z 2051.1999511719 2026-06-27T09:07:23.000Z 2050.8000488281 2026-06-27T09:07:24.000Z 2050.6000976562 2026-06-27T09:07:25.000Z 2050.3999023438 2026-06-27T09:07:26.000Z 2050 2026-06-27T09:07:27.000Z 2049.8000488281 2026-06-27T09:07:28.000Z 2049.3999023438 2026-06-27T09:07:29.000Z 2049.1999511719 2026-06-27T09:07:30.000Z 2048.8000488281 2026-06-27T09:07:31.000Z 2048.6000976562 2026-06-27T09:07:32.000Z 2048.3999023438 2026-06-27T09:07:33.000Z 2048.1999511719 2026-06-27T09:07:34.000Z 2047.8000488281 2026-06-27T09:07:35.000Z 2047.5999755859 2026-06-27T09:07:36.000Z 2047.4000244141 2026-06-27T09:07:37.000Z 2047.1999511719 2026-06-27T09:07:38.000Z 2046.8000488281 2026-06-27T09:07:39.000Z 2046.5999755859 2026-06-27T09:07:40.000Z 2046.1999511719 2026-06-27T09:07:41.000Z 2046 2026-06-27T09:07:42.000Z 2045.8000488281 2026-06-27T09:07:43.000Z 2045.4000244141 2026-06-27T09:07:44.000Z 2045 2026-06-27T09:07:45.000Z 2044.5999755859 2026-06-27T09:07:46.000Z 2044.1999511719 2026-06-27T09:07:47.000Z 2044 2026-06-27T09:07:48.000Z 2043.8000488281 2026-06-27T09:07:49.000Z 2043.4000244141 2026-06-27T09:07:50.000Z 2043.1999511719 2026-06-27T09:07:51.000Z 2042.8000488281 2026-06-27T09:07:52.000Z 2042.4000244141 2026-06-27T09:07:53.000Z 2042.1999511719 2026-06-27T09:07:54.000Z 2041.8000488281 2026-06-27T09:07:55.000Z 2041.4000244141 2026-06-27T09:07:56.000Z 2041 2026-06-27T09:07:57.000Z 2040.8000488281 2026-06-27T09:07:58.000Z 2040.4000244141 2026-06-27T09:07:59.000Z 2040.1999511719 2026-06-27T09:08:00.000Z 2040 2026-06-27T09:08:01.000Z 2039.5999755859 2026-06-27T09:08:02.000Z 2039.4000244141 2026-06-27T09:08:03.000Z 2039.1999511719 2026-06-27T09:08:04.000Z 2039 2026-06-27T09:08:05.000Z 2038.8000488281 2026-06-27T09:08:06.000Z 2038.4000244141 2026-06-27T09:08:07.000Z 2038.1999511719 2026-06-27T09:08:08.000Z 2037.8000488281 2026-06-27T09:08:09.000Z 2037.4000244141 2026-06-27T09:08:10.000Z 2037 2026-06-27T09:08:11.000Z 2036.8000488281 2026-06-27T09:08:12.000Z 2036.4000244141 2026-06-27T09:08:13.000Z 2036.1999511719 2026-06-27T09:08:14.000Z 2036 2026-06-27T09:08:15.000Z 2035.5999755859 2026-06-27T09:08:16.000Z 2035.4000244141 2026-06-27T09:08:17.000Z 2035.1999511719 2026-06-27T09:08:18.000Z 2035 2026-06-27T09:08:19.000Z 2034.5999755859 2026-06-27T09:08:20.000Z 2034.4000244141 2026-06-27T09:08:21.000Z 2034.1999511719 2026-06-27T09:08:22.000Z 2034 2026-06-27T09:08:23.000Z 2034 2026-06-27T09:08:24.000Z 2033.8000488281 2026-06-27T09:08:25.000Z 2033.5999755859 2026-06-27T09:08:26.000Z 2033.4000244141 2026-06-27T09:08:27.000Z 2033.4000244141 2026-06-27T09:08:28.000Z 2033.1999511719 2026-06-27T09:08:29.000Z 2033 2026-06-27T09:08:30.000Z 2033 2026-06-27T09:08:31.000Z 2033 2026-06-27T09:08:32.000Z 2032.8000488281 2026-06-27T09:08:33.000Z 2032.5999755859 2026-06-27T09:08:34.000Z 2032.4000244141 2026-06-27T09:08:35.000Z 2032.1999511719 2026-06-27T09:08:36.000Z 2032.1999511719 2026-06-27T09:08:37.000Z 2032 2026-06-27T09:08:38.000Z 2031.8000488281 2026-06-27T09:08:39.000Z 2031.5999755859 2026-06-27T09:08:40.000Z 2031.4000244141 2026-06-27T09:08:41.000Z 2031 2026-06-27T09:08:42.000Z 2030.8000488281 2026-06-27T09:08:43.000Z 2030.5999755859 2026-06-27T09:08:44.000Z 2030.4000244141 2026-06-27T09:08:45.000Z 2030.1999511719 2026-06-27T09:08:46.000Z 2030 2026-06-27T09:08:47.000Z 2029.8000488281 2026-06-27T09:08:48.000Z 2029.4000244141 2026-06-27T09:08:49.000Z 2029.1999511719 2026-06-27T09:08:50.000Z 2028.8000488281 2026-06-27T09:08:51.000Z 2028.5999755859 2026-06-27T09:08:52.000Z 2028.4000244141 2026-06-27T09:08:53.000Z 2028.1999511719 2026-06-27T09:08:54.000Z 2028.1999511719 2026-06-27T09:08:55.000Z 2028 2026-06-27T09:08:56.000Z 2027.8000488281 2026-06-27T09:08:57.000Z 2027.5999755859 2026-06-27T09:08:58.000Z 2027.4000244141 2026-06-27T09:08:59.000Z 2027 2026-06-27T09:09:00.000Z 2026.8000488281 2026-06-27T09:09:01.000Z 2026.5999755859 2026-06-27T09:09:02.000Z 2026.4000244141 2026-06-27T09:09:03.000Z 2026.1999511719 2026-06-27T09:09:04.000Z 2026 2026-06-27T09:09:05.000Z 2025.8000488281 2026-06-27T09:09:06.000Z 2025.4000244141 2026-06-27T09:09:07.000Z 2025.1999511719 2026-06-27T09:09:08.000Z 2025.1999511719 2026-06-27T09:09:09.000Z 2025 2026-06-27T09:09:10.000Z 2025 2026-06-27T09:09:11.000Z 2024.8000488281 2026-06-27T09:09:12.000Z 2024.5999755859 2026-06-27T09:09:13.000Z 2024.4000244141 2026-06-27T09:09:14.000Z 2024 2026-06-27T09:09:15.000Z 2023.8000488281 2026-06-27T09:09:16.000Z 2023.4000244141 2026-06-27T09:09:17.000Z 2023.1999511719 2026-06-27T09:09:18.000Z 2022.8000488281 2026-06-27T09:09:19.000Z 2022.5999755859 2026-06-27T09:09:20.000Z 2022.4000244141 2026-06-27T09:09:21.000Z 2022.1999511719 2026-06-27T09:09:22.000Z 2022 2026-06-27T09:09:23.000Z 2021.5999755859 2026-06-27T09:09:24.000Z 2021.4000244141 2026-06-27T09:09:25.000Z 2021 2026-06-27T09:09:26.000Z 2020.5999755859 2026-06-27T09:09:27.000Z 2020.4000244141 2026-06-27T09:09:28.000Z 2020.1999511719 2026-06-27T09:09:29.000Z 2020 2026-06-27T09:09:30.000Z 2019.8000488281 2026-06-27T09:09:31.000Z 2019.8000488281 2026-06-27T09:09:32.000Z 2019.8000488281 2026-06-27T09:09:33.000Z 2019.5999755859 2026-06-27T09:09:34.000Z 2019.5999755859 2026-06-27T09:09:35.000Z 2019.5999755859 2026-06-27T09:09:36.000Z 2019.8000488281 2026-06-27T09:09:37.000Z 2020 2026-06-27T09:09:38.000Z 2020.1999511719 2026-06-27T09:09:39.000Z 2020.1999511719 2026-06-27T09:09:40.000Z 2020.1999511719 2026-06-27T09:09:41.000Z 2020.1999511719 2026-06-27T09:09:42.000Z 2020 2026-06-27T09:09:43.000Z 2020 2026-06-27T09:09:44.000Z 2019.8000488281 2026-06-27T09:09:45.000Z 2019.8000488281 2026-06-27T09:09:46.000Z 2019.8000488281 2026-06-27T09:09:47.000Z 2019.5999755859 2026-06-27T09:09:48.000Z 2019.5999755859 2026-06-27T09:09:49.000Z 2019.4000244141 2026-06-27T09:09:50.000Z 2019.4000244141 2026-06-27T09:09:51.000Z 2019.4000244141 2026-06-27T09:09:52.000Z 2019.1999511719 2026-06-27T09:09:53.000Z 2019.1999511719 2026-06-27T09:09:54.000Z 2019 2026-06-27T09:09:55.000Z 2018.8000488281 2026-06-27T09:09:56.000Z 2018.5999755859 2026-06-27T09:09:57.000Z 2018.4000244141 2026-06-27T09:09:58.000Z 2018.1999511719 2026-06-27T09:09:59.000Z 2018 2026-06-27T09:10:00.000Z 2017.8000488281 2026-06-27T09:10:01.000Z 2017.5999755859 2026-06-27T09:10:02.000Z 2017.5999755859 2026-06-27T09:10:03.000Z 2017.5999755859 2026-06-27T09:10:04.000Z 2017.5999755859 2026-06-27T09:10:05.000Z 2017.5999755859 2026-06-27T09:10:06.000Z 2017.5999755859 2026-06-27T09:10:07.000Z 2017.5999755859 2026-06-27T09:10:08.000Z 2017.5999755859 2026-06-27T09:10:09.000Z 2017.5999755859 2026-06-27T09:10:10.000Z 2017.4000244141 2026-06-27T09:10:11.000Z 2017.1999511719 2026-06-27T09:10:12.000Z 2017.1999511719 2026-06-27T09:10:13.000Z 2017 2026-06-27T09:10:14.000Z 2016.8000488281 2026-06-27T09:10:15.000Z 2016.8000488281 2026-06-27T09:10:16.000Z 2016.8000488281 2026-06-27T09:10:17.000Z 2017 2026-06-27T09:10:18.000Z 2017.1999511719 2026-06-27T09:10:19.000Z 2017.4000244141 2026-06-27T09:10:20.000Z 2017.5999755859 2026-06-27T09:10:21.000Z 2017.8000488281 2026-06-27T09:10:22.000Z 2018 2026-06-27T09:10:23.000Z 2018.1999511719 2026-06-27T09:10:24.000Z 2018.1999511719 2026-06-27T09:10:25.000Z 2018.4000244141 2026-06-27T09:10:26.000Z 2018.4000244141 2026-06-27T09:10:27.000Z 2018.5999755859 2026-06-27T09:10:28.000Z 2018.8000488281 2026-06-27T09:10:29.000Z 2019 2026-06-27T09:10:30.000Z 2019.1999511719 2026-06-27T09:10:31.000Z 2019.4000244141 2026-06-27T09:10:32.000Z 2019.5999755859 2026-06-27T09:10:33.000Z 2019.5999755859 2026-06-27T09:10:34.000Z 2019.8000488281 2026-06-27T09:10:35.000Z 2020 2026-06-27T09:10:36.000Z 2020 2026-06-27T09:10:37.000Z 2020.1999511719 2026-06-27T09:10:38.000Z 2020.4000244141 2026-06-27T09:10:39.000Z 2020.4000244141 2026-06-27T09:10:40.000Z 2020.5999755859 2026-06-27T09:10:41.000Z 2020.5999755859 2026-06-27T09:10:42.000Z 2020.8000488281 2026-06-27T09:10:43.000Z 2021 2026-06-27T09:10:44.000Z 2021 2026-06-27T09:10:45.000Z 2021 2026-06-27T09:10:46.000Z 2020.8000488281 2026-06-27T09:10:47.000Z 2020.8000488281 2026-06-27T09:10:48.000Z 2020.8000488281 2026-06-27T09:10:49.000Z 2020.8000488281 2026-06-27T09:10:50.000Z 2020.5999755859 2026-06-27T09:10:51.000Z 2020.5999755859 2026-06-27T09:10:52.000Z 2020.5999755859 2026-06-27T09:10:53.000Z 2020.5999755859 2026-06-27T09:10:54.000Z 2020.5999755859 2026-06-27T09:10:55.000Z 2020.5999755859 2026-06-27T09:10:56.000Z 2020.4000244141 2026-06-27T09:10:57.000Z 2020.1999511719 2026-06-27T09:10:58.000Z 2020.1999511719 2026-06-27T09:10:59.000Z 2020 2026-06-27T09:11:00.000Z 2019.8000488281 2026-06-27T09:11:01.000Z 2019.5999755859 2026-06-27T09:11:02.000Z 2019.5999755859 2026-06-27T09:11:03.000Z 2019.5999755859 2026-06-27T09:11:04.000Z 2019.5999755859 2026-06-27T09:11:05.000Z 2019.8000488281 2026-06-27T09:11:06.000Z 2019.8000488281 2026-06-27T09:11:07.000Z 2019.8000488281 2026-06-27T09:11:08.000Z 2019.8000488281 2026-06-27T09:11:09.000Z 2019.8000488281 2026-06-27T09:11:10.000Z 2019.8000488281 2026-06-27T09:11:11.000Z 2019.8000488281 2026-06-27T09:11:12.000Z 2019.5999755859 2026-06-27T09:11:13.000Z 2019.1999511719 2026-06-27T09:11:14.000Z 2019 2026-06-27T09:11:15.000Z 2018.8000488281 2026-06-27T09:11:16.000Z 2018.5999755859 2026-06-27T09:11:17.000Z 2018.8000488281 2026-06-27T09:11:18.000Z 2018.8000488281 2026-06-27T09:11:19.000Z 2019 2026-06-27T09:11:20.000Z 2019 2026-06-27T09:11:21.000Z 2018.8000488281 2026-06-27T09:11:22.000Z 2018.8000488281 2026-06-27T09:11:23.000Z 2018.8000488281 2026-06-27T09:11:24.000Z 2018.8000488281 2026-06-27T09:11:25.000Z 2018.8000488281 2026-06-27T09:11:26.000Z 2018.8000488281 2026-06-27T09:11:27.000Z 2019 2026-06-27T09:11:28.000Z 2019 2026-06-27T09:11:29.000Z 2019 2026-06-27T09:11:30.000Z 2019 2026-06-27T09:11:31.000Z 2019.1999511719 2026-06-27T09:11:32.000Z 2019.1999511719 2026-06-27T09:11:33.000Z 2019.4000244141 2026-06-27T09:11:34.000Z 2019.4000244141 2026-06-27T09:11:35.000Z 2019.4000244141 2026-06-27T09:11:36.000Z 2019.5999755859 2026-06-27T09:11:37.000Z 2019.5999755859 2026-06-27T09:11:38.000Z 2019.5999755859 2026-06-27T09:11:39.000Z 2019.5999755859 2026-06-27T09:11:40.000Z 2019.5999755859 2026-06-27T09:11:41.000Z 2019.5999755859 2026-06-27T09:11:42.000Z 2019.5999755859 2026-06-27T09:11:43.000Z 2019.8000488281 2026-06-27T09:11:44.000Z 2019.8000488281 2026-06-27T09:11:45.000Z 2020 2026-06-27T09:11:46.000Z 2020 2026-06-27T09:11:47.000Z 2020 2026-06-27T09:11:48.000Z 2020 2026-06-27T09:11:49.000Z 2019.8000488281 2026-06-27T09:11:50.000Z 2019.8000488281 2026-06-27T09:11:51.000Z 2019.8000488281 2026-06-27T09:11:52.000Z 2019.8000488281 2026-06-27T09:11:53.000Z 2019.5999755859 2026-06-27T09:11:54.000Z 2019.5999755859 2026-06-27T09:11:55.000Z 2019.5999755859 2026-06-27T09:11:56.000Z 2019.4000244141 2026-06-27T09:11:57.000Z 2019.1999511719 2026-06-27T09:11:58.000Z 2019 2026-06-27T09:11:59.000Z 2019 2026-06-27T09:12:00.000Z 2019 2026-06-27T09:12:01.000Z 2019 2026-06-27T09:12:02.000Z 2019 2026-06-27T09:12:03.000Z 2019 2026-06-27T09:12:04.000Z 2019 2026-06-27T09:12:05.000Z 2019 2026-06-27T09:12:06.000Z 2019 2026-06-27T09:12:07.000Z 2018.8000488281 2026-06-27T09:12:08.000Z 2018.5999755859 2026-06-27T09:12:09.000Z 2018.4000244141 2026-06-27T09:12:10.000Z 2018.4000244141 2026-06-27T09:12:11.000Z 2018.1999511719 2026-06-27T09:12:12.000Z 2018 2026-06-27T09:12:13.000Z 2018 2026-06-27T09:12:14.000Z 2017.8000488281 2026-06-27T09:12:15.000Z 2017.5999755859 2026-06-27T09:12:16.000Z 2017.5999755859 2026-06-27T09:12:17.000Z 2017.5999755859 2026-06-27T09:12:18.000Z 2017.8000488281 2026-06-27T09:12:19.000Z 2017.5999755859 2026-06-27T09:12:20.000Z 2017.5999755859 2026-06-27T09:12:21.000Z 2017.5999755859 2026-06-27T09:12:22.000Z 2017.5999755859 2026-06-27T09:12:23.000Z 2017.4000244141 2026-06-27T09:12:24.000Z 2017.1999511719 2026-06-27T09:12:25.000Z 2017.1999511719 2026-06-27T09:12:26.000Z 2017.1999511719 2026-06-27T09:12:27.000Z 2017.1999511719 2026-06-27T09:12:28.000Z 2017.1999511719 2026-06-27T09:12:29.000Z 2017 2026-06-27T09:12:30.000Z 2017 2026-06-27T09:12:31.000Z 2016.8000488281 2026-06-27T09:12:32.000Z 2016.5999755859 2026-06-27T09:12:33.000Z 2016.5999755859 2026-06-27T09:12:34.000Z 2016.4000244141 2026-06-27T09:12:35.000Z 2016.4000244141 2026-06-27T09:12:36.000Z 2016.1999511719 2026-06-27T09:12:37.000Z 2016.1999511719 2026-06-27T09:12:38.000Z 2016.1999511719 2026-06-27T09:12:39.000Z 2016 2026-06-27T09:12:40.000Z 2015.8000488281 2026-06-27T09:12:41.000Z 2015.8000488281 2026-06-27T09:12:42.000Z 2015.5999755859 2026-06-27T09:12:43.000Z 2015.5999755859 2026-06-27T09:12:44.000Z 2015.4000244141 2026-06-27T09:12:45.000Z 2015.1999511719 2026-06-27T09:12:46.000Z 2015.1999511719 2026-06-27T09:12:47.000Z 2015 2026-06-27T09:12:48.000Z 2014.8000488281 2026-06-27T09:12:49.000Z 2014.8000488281 2026-06-27T09:12:50.000Z 2014.5999755859 2026-06-27T09:12:51.000Z 2014.4000244141 2026-06-27T09:12:52.000Z 2014.4000244141 2026-06-27T09:12:53.000Z 2014.1999511719 2026-06-27T09:12:54.000Z 2014.1999511719 2026-06-27T09:12:55.000Z 2014 2026-06-27T09:12:56.000Z 2014 2026-06-27T09:12:57.000Z 2013.8000488281 2026-06-27T09:12:58.000Z 2013.5999755859 2026-06-27T09:12:59.000Z 2013.4000244141 2026-06-27T09:13:00.000Z 2013.1999511719 2026-06-27T09:13:01.000Z 2012.8000488281 2026-06-27T09:13:02.000Z 2012.5999755859 2026-06-27T09:13:03.000Z 2012.1999511719 2026-06-27T09:13:04.000Z 2012 2026-06-27T09:13:05.000Z 2011.5999755859 2026-06-27T09:13:06.000Z 2011.1999511719 2026-06-27T09:13:07.000Z 2011 2026-06-27T09:13:08.000Z 2010.8000488281 2026-06-27T09:13:09.000Z 2010.5999755859 2026-06-27T09:13:10.000Z 2010.4000244141 2026-06-27T09:13:11.000Z 2010.4000244141 2026-06-27T09:13:12.000Z 2010.1999511719 2026-06-27T09:13:13.000Z 2010.1999511719 2026-06-27T09:13:14.000Z 2010 2026-06-27T09:13:15.000Z 2009.8000488281 2026-06-27T09:13:16.000Z 2009.5999755859 2026-06-27T09:13:17.000Z 2009.4000244141 2026-06-27T09:13:18.000Z 2009.1999511719 2026-06-27T09:13:19.000Z 2009 2026-06-27T09:13:20.000Z 2008.8000488281 2026-06-27T09:13:21.000Z 2008.5999755859 2026-06-27T09:13:22.000Z 2008.4000244141 2026-06-27T09:13:23.000Z 2008.1999511719 2026-06-27T09:13:24.000Z 2008 2026-06-27T09:13:25.000Z 2007.5999755859 2026-06-27T09:13:26.000Z 2007.4000244141 2026-06-27T09:13:27.000Z 2007 2026-06-27T09:13:28.000Z 2006.8000488281 2026-06-27T09:13:29.000Z 2006.5999755859 2026-06-27T09:13:30.000Z 2006.5999755859 2026-06-27T09:13:31.000Z 2006.5999755859 2026-06-27T09:13:32.000Z 2006.4000244141 2026-06-27T09:13:33.000Z 2006.1999511719 2026-06-27T09:13:34.000Z 2006 2026-06-27T09:13:35.000Z 2005.8000488281 2026-06-27T09:13:36.000Z 2005.5999755859 2026-06-27T09:13:37.000Z 2005.4000244141 2026-06-27T09:13:38.000Z 2005.1999511719 2026-06-27T09:13:39.000Z 2005 2026-06-27T09:13:40.000Z 2004.5999755859 2026-06-27T09:13:41.000Z 2004.1999511719 2026-06-27T09:13:42.000Z 2004 2026-06-27T09:13:43.000Z 2003.8000488281 2026-06-27T09:13:44.000Z 2003.5999755859 2026-06-27T09:13:45.000Z 2003.4000244141 2026-06-27T09:13:46.000Z 2003.1999511719 2026-06-27T09:13:47.000Z 2003 2026-06-27T09:13:48.000Z 2002.8000488281 2026-06-27T09:13:49.000Z 2002.4000244141 2026-06-27T09:13:50.000Z 2002.1999511719 2026-06-27T09:13:51.000Z 2002 2026-06-27T09:13:52.000Z 2001.5999755859 2026-06-27T09:13:53.000Z 2001.1999511719 2026-06-27T09:13:54.000Z 2000.8000488281 2026-06-27T09:13:55.000Z 2000.4000244141 2026-06-27T09:13:56.000Z 1999.8000488281 2026-06-27T09:13:57.000Z 1999.4000244141 2026-06-27T09:13:58.000Z 1999 2026-06-27T09:13:59.000Z 1998.5999755859 2026-06-27T09:14:00.000Z 1998.4000244141 2026-06-27T09:14:01.000Z 1998 2026-06-27T09:14:02.000Z 1997.8000488281 2026-06-27T09:14:03.000Z 1997.5999755859 2026-06-27T09:14:04.000Z 1997.5999755859 2026-06-27T09:14:05.000Z 1997.4000244141 2026-06-27T09:14:06.000Z 1997.1999511719 2026-06-27T09:14:07.000Z 1997 2026-06-27T09:14:08.000Z 1996.8000488281 2026-06-27T09:14:09.000Z 1996.5999755859 2026-06-27T09:14:10.000Z 1996.4000244141 2026-06-27T09:14:11.000Z 1996 2026-06-27T09:14:12.000Z 1995.4000244141 2026-06-27T09:14:13.000Z 1995.1999511719 2026-06-27T09:14:14.000Z 1994.8000488281 2026-06-27T09:14:15.000Z 1994.4000244141 2026-06-27T09:14:16.000Z 1994.4000244141 2026-06-27T09:14:17.000Z 1994.1999511719 2026-06-27T09:14:18.000Z 1994.1999511719 2026-06-27T09:14:19.000Z 1994 2026-06-27T09:14:20.000Z 1993.8000488281 2026-06-27T09:14:21.000Z 1993.4000244141 2026-06-27T09:14:22.000Z 1993.1999511719 2026-06-27T09:14:23.000Z 1993 2026-06-27T09:14:24.000Z 1992.8000488281 2026-06-27T09:14:25.000Z 1992.5999755859 2026-06-27T09:14:26.000Z 1992.5999755859 2026-06-27T09:14:27.000Z 1992.1999511719 2026-06-27T09:14:28.000Z 1992 2026-06-27T09:14:29.000Z 1991.8000488281 2026-06-27T09:14:30.000Z 1991.4000244141 2026-06-27T09:14:31.000Z 1991.1999511719 2026-06-27T09:14:32.000Z 1991 2026-06-27T09:14:33.000Z 1990.8000488281 2026-06-27T09:14:34.000Z 1990.5999755859 2026-06-27T09:14:35.000Z 1990.4000244141 2026-06-27T09:14:36.000Z 1990.1999511719 2026-06-27T09:14:37.000Z 1990 2026-06-27T09:14:38.000Z 1989.8000488281 2026-06-27T09:14:39.000Z 1989.8000488281 2026-06-27T09:14:40.000Z 1989.5999755859 2026-06-27T09:14:41.000Z 1989.5999755859 2026-06-27T09:14:42.000Z 1989.5999755859 2026-06-27T09:14:43.000Z 1989.5999755859 2026-06-27T09:14:44.000Z 1989.8000488281 2026-06-27T09:14:45.000Z 1990 2026-06-27T09:14:46.000Z 1990.1999511719 2026-06-27T09:14:47.000Z 1990.4000244141 2026-06-27T09:14:48.000Z 1990.4000244141 2026-06-27T09:14:49.000Z 1990.5999755859 2026-06-27T09:14:50.000Z 1990.5999755859 2026-06-27T09:14:51.000Z 1990.4000244141 2026-06-27T09:14:52.000Z 1990.4000244141 2026-06-27T09:14:53.000Z 1990.1999511719 2026-06-27T09:14:54.000Z 1990.1999511719 2026-06-27T09:14:55.000Z 1990.1999511719 2026-06-27T09:14:56.000Z 1990.1999511719 2026-06-27T09:14:57.000Z 1990.4000244141 2026-06-27T09:14:58.000Z 1990.5999755859 2026-06-27T09:14:59.000Z 1991 2026-06-27T09:15:00.000Z 1991.1999511719 2026-06-27T09:15:01.000Z 1991.4000244141 2026-06-27T09:15:02.000Z 1991.4000244141 2026-06-27T09:15:03.000Z 1991.5999755859 2026-06-27T09:15:04.000Z 1991.8000488281 2026-06-27T09:15:05.000Z 1992 2026-06-27T09:15:06.000Z 1992.5999755859 2026-06-27T09:15:07.000Z 1993.1999511719 2026-06-27T09:15:08.000Z 1993.5999755859 2026-06-27T09:15:09.000Z 1993.8000488281 2026-06-27T09:15:10.000Z 1993.4000244141 2026-06-27T09:15:11.000Z 1992.8000488281 2026-06-27T09:15:12.000Z 1992.4000244141 2026-06-27T09:15:13.000Z 1992.1999511719 2026-06-27T09:15:14.000Z 1992.1999511719 2026-06-27T09:15:15.000Z 1992 2026-06-27T09:15:16.000Z 1992 2026-06-27T09:15:17.000Z 1992 2026-06-27T09:15:18.000Z 1992 2026-06-27T09:15:19.000Z 1991.8000488281 2026-06-27T09:15:20.000Z 1991.8000488281 2026-06-27T09:15:21.000Z 1991.8000488281 2026-06-27T09:15:22.000Z 1991.8000488281 2026-06-27T09:15:23.000Z 1991.8000488281 2026-06-27T09:15:24.000Z 1991.8000488281 2026-06-27T09:15:25.000Z 1992 2026-06-27T09:15:26.000Z 1992 2026-06-27T09:15:27.000Z 1992 2026-06-27T09:15:28.000Z 1992 2026-06-27T09:15:29.000Z 1992 2026-06-27T09:15:30.000Z 1992 2026-06-27T09:15:31.000Z 1991.8000488281 2026-06-27T09:15:32.000Z 1991.8000488281 2026-06-27T09:15:33.000Z 1991.8000488281 2026-06-27T09:15:34.000Z 1991.8000488281 2026-06-27T09:15:35.000Z 1992 2026-06-27T09:15:36.000Z 1991.8000488281 2026-06-27T09:15:37.000Z 1991.8000488281 2026-06-27T09:15:38.000Z 1991.8000488281 2026-06-27T09:15:39.000Z 1991.5999755859 2026-06-27T09:15:40.000Z 1991.5999755859 2026-06-27T09:15:41.000Z 1991.5999755859 2026-06-27T09:15:42.000Z 1991.5999755859 2026-06-27T09:15:43.000Z 1991.4000244141 2026-06-27T09:15:44.000Z 1991.4000244141 2026-06-27T09:15:45.000Z 1991.4000244141 2026-06-27T09:15:46.000Z 1991.4000244141 2026-06-27T09:15:47.000Z 1991.4000244141 2026-06-27T09:15:48.000Z 1991.1999511719 2026-06-27T09:15:49.000Z 1991 2026-06-27T09:15:50.000Z 1990.8000488281 2026-06-27T09:15:51.000Z 1990.8000488281 2026-06-27T09:15:52.000Z 1990.8000488281 2026-06-27T09:15:53.000Z 1990.8000488281 2026-06-27T09:15:54.000Z 1990.8000488281 2026-06-27T09:15:55.000Z 1990.8000488281 2026-06-27T09:15:56.000Z 1990.8000488281 2026-06-27T09:15:57.000Z 1990.5999755859 2026-06-27T09:15:58.000Z 1990.4000244141 2026-06-27T09:15:59.000Z 1990.1999511719 2026-06-27T09:16:00.000Z 1990 2026-06-27T09:16:01.000Z 1989.8000488281 2026-06-27T09:16:02.000Z 1989.4000244141 2026-06-27T09:16:03.000Z 1989 2026-06-27T09:16:04.000Z 1988.8000488281 2026-06-27T09:16:05.000Z 1988.8000488281 2026-06-27T09:16:06.000Z 1988.8000488281 2026-06-27T09:16:07.000Z 1988.8000488281 2026-06-27T09:16:08.000Z 1988.8000488281 2026-06-27T09:16:09.000Z 1988.8000488281 2026-06-27T09:16:10.000Z 1988.5999755859 2026-06-27T09:16:11.000Z 1988.1999511719 2026-06-27T09:16:12.000Z 1988 2026-06-27T09:16:13.000Z 1988 2026-06-27T09:16:14.000Z 1987.8000488281 2026-06-27T09:16:15.000Z 1987.8000488281 2026-06-27T09:16:16.000Z 1987.5999755859 2026-06-27T09:16:17.000Z 1987.1999511719 2026-06-27T09:16:18.000Z 1987 2026-06-27T09:16:19.000Z 1986.8000488281 2026-06-27T09:16:20.000Z 1986.5999755859 2026-06-27T09:16:21.000Z 1986.4000244141 2026-06-27T09:16:22.000Z 1986.4000244141 2026-06-27T09:16:23.000Z 1986.4000244141 2026-06-27T09:16:24.000Z 1986.4000244141 2026-06-27T09:16:25.000Z 1986.1999511719 2026-06-27T09:16:26.000Z 1986.1999511719 2026-06-27T09:16:27.000Z 1986 2026-06-27T09:16:28.000Z 1985.8000488281 2026-06-27T09:16:29.000Z 1985.8000488281 2026-06-27T09:16:30.000Z 1985.5999755859 2026-06-27T09:16:31.000Z 1985.5999755859 2026-06-27T09:16:32.000Z 1985.4000244141 2026-06-27T09:16:33.000Z 1985 2026-06-27T09:16:34.000Z 1985 2026-06-27T09:16:35.000Z 1984.8000488281 2026-06-27T09:16:36.000Z 1984.8000488281 2026-06-27T09:16:37.000Z 1985 2026-06-27T09:16:38.000Z 1985 2026-06-27T09:16:39.000Z 1985.4000244141 2026-06-27T09:16:40.000Z 1985.5999755859 2026-06-27T09:16:41.000Z 1985.4000244141 2026-06-27T09:16:42.000Z 1985.4000244141 2026-06-27T09:16:43.000Z 1985.1999511719 2026-06-27T09:16:44.000Z 1985.1999511719 2026-06-27T09:16:45.000Z 1985.1999511719 2026-06-27T09:16:46.000Z 1985 2026-06-27T09:16:47.000Z 1985.1999511719 2026-06-27T09:16:48.000Z 1985.1999511719 2026-06-27T09:16:49.000Z 1985.1999511719 2026-06-27T09:16:50.000Z 1985.1999511719 2026-06-27T09:16:51.000Z 1985 2026-06-27T09:16:52.000Z 1984.8000488281 2026-06-27T09:16:53.000Z 1984.5999755859 2026-06-27T09:16:54.000Z 1984.1999511719 2026-06-27T09:16:55.000Z 1983.5999755859 2026-06-27T09:16:56.000Z 1983.4000244141 2026-06-27T09:16:57.000Z 1983 2026-06-27T09:16:58.000Z 1982.4000244141 2026-06-27T09:16:59.000Z 1982.1999511719 2026-06-27T09:17:00.000Z 1981.5999755859 2026-06-27T09:17:01.000Z 1981.5999755859 2026-06-27T09:17:02.000Z 1981.4000244141 2026-06-27T09:17:03.000Z 1981.1999511719 2026-06-27T09:17:04.000Z 1981.1999511719 2026-06-27T09:17:05.000Z 1981 2026-06-27T09:17:06.000Z 1981 2026-06-27T09:17:07.000Z 1980.8000488281 2026-06-27T09:17:08.000Z 1980.5999755859 2026-06-27T09:17:09.000Z 1980.1999511719 2026-06-27T09:17:10.000Z 1980 2026-06-27T09:17:11.000Z 1979.8000488281 2026-06-27T09:17:12.000Z 1979.8000488281 2026-06-27T09:17:13.000Z 1979.4000244141 2026-06-27T09:17:14.000Z 1979.1999511719 2026-06-27T09:17:15.000Z 1978.8000488281 2026-06-27T09:17:16.000Z 1978.5999755859 2026-06-27T09:17:17.000Z 1978 2026-06-27T09:17:18.000Z 1977.8000488281 2026-06-27T09:17:19.000Z 1977.4000244141 2026-06-27T09:17:20.000Z 1976.8000488281 2026-06-27T09:17:21.000Z 1976.1999511719 2026-06-27T09:17:22.000Z 1975.8000488281 2026-06-27T09:17:23.000Z 1975 2026-06-27T09:17:24.000Z 1974.8000488281 2026-06-27T09:17:25.000Z 1974.8000488281 2026-06-27T09:17:26.000Z 1974.5999755859 2026-06-27T09:17:27.000Z 1973.8000488281 2026-06-27T09:17:28.000Z 1973.4000244141 2026-06-27T09:17:29.000Z 1972.8000488281 2026-06-27T09:17:30.000Z 1972.4000244141 2026-06-27T09:17:31.000Z 1972 2026-06-27T09:17:32.000Z 1971.4000244141 2026-06-27T09:17:33.000Z 1971 2026-06-27T09:17:34.000Z 1970.5999755859 2026-06-27T09:17:35.000Z 1970.1999511719 2026-06-27T09:17:36.000Z 1970 2026-06-27T09:17:37.000Z 1969.5999755859 2026-06-27T09:17:38.000Z 1969.1999511719 2026-06-27T09:17:39.000Z 1969 2026-06-27T09:17:40.000Z 1968.5999755859 2026-06-27T09:17:41.000Z 1968.4000244141 2026-06-27T09:17:42.000Z 1968.1999511719 2026-06-27T09:17:43.000Z 1968 2026-06-27T09:17:44.000Z 1967.8000488281 2026-06-27T09:17:45.000Z 1967.8000488281 2026-06-27T09:17:46.000Z 1967.5999755859 2026-06-27T09:17:47.000Z 1967.5999755859 2026-06-27T09:17:48.000Z 1967.5999755859 2026-06-27T09:17:49.000Z 1967.4000244141 2026-06-27T09:17:50.000Z 1967 2026-06-27T09:17:51.000Z 1967 2026-06-27T09:17:52.000Z 1966.4000244141 2026-06-27T09:17:53.000Z 1966 2026-06-27T09:17:54.000Z 1965.5999755859 2026-06-27T09:17:55.000Z 1965.5999755859 2026-06-27T09:17:56.000Z 1965.1999511719 2026-06-27T09:17:57.000Z 1964.8000488281 2026-06-27T09:17:58.000Z 1964.5999755859 2026-06-27T09:17:59.000Z 1964.4000244141 2026-06-27T09:18:00.000Z 1964 2026-06-27T09:18:01.000Z 1963.5999755859 2026-06-27T09:18:02.000Z 1963.1999511719 2026-06-27T09:18:03.000Z 1963.1999511719 2026-06-27T09:18:04.000Z 1963 2026-06-27T09:18:05.000Z 1962.5999755859 2026-06-27T09:18:06.000Z 1962.4000244141 2026-06-27T09:18:07.000Z 1962 2026-06-27T09:18:08.000Z 1961.5999755859 2026-06-27T09:18:09.000Z 1961.4000244141 2026-06-27T09:18:10.000Z 1961 2026-06-27T09:18:11.000Z 1960.5999755859 2026-06-27T09:18:12.000Z 1960.4000244141 2026-06-27T09:18:13.000Z 1960.1999511719 2026-06-27T09:18:14.000Z 1959.8000488281 2026-06-27T09:18:15.000Z 1959.5999755859 2026-06-27T09:18:16.000Z 1959.1999511719 2026-06-27T09:18:17.000Z 1959 2026-06-27T09:18:18.000Z 1959 2026-06-27T09:18:19.000Z 1958.8000488281 2026-06-27T09:18:20.000Z 1958.5999755859 2026-06-27T09:18:21.000Z 1958.4000244141 2026-06-27T09:18:22.000Z 1958.1999511719 2026-06-27T09:18:23.000Z 1957.8000488281 2026-06-27T09:18:24.000Z 1957.5999755859 2026-06-27T09:18:25.000Z 1957.1999511719 2026-06-27T09:18:26.000Z 1956.8000488281 2026-06-27T09:18:27.000Z 1956.4000244141 2026-06-27T09:18:28.000Z 1956.1999511719 2026-06-27T09:18:29.000Z 1956 2026-06-27T09:18:30.000Z 1955.8000488281 2026-06-27T09:18:31.000Z 1955.4000244141 2026-06-27T09:18:32.000Z 1955.4000244141 2026-06-27T09:18:33.000Z 1955.1999511719 2026-06-27T09:18:34.000Z 1954.8000488281 2026-06-27T09:18:35.000Z 1954.5999755859 2026-06-27T09:18:36.000Z 1954.4000244141 2026-06-27T09:18:37.000Z 1954.1999511719 2026-06-27T09:18:38.000Z 1954 2026-06-27T09:18:39.000Z 1953.8000488281 2026-06-27T09:18:40.000Z 1953.8000488281 2026-06-27T09:18:41.000Z 1953.4000244141 2026-06-27T09:18:42.000Z 1953.1999511719 2026-06-27T09:18:43.000Z 1952.8000488281 2026-06-27T09:18:44.000Z 1952.5999755859 2026-06-27T09:18:45.000Z 1952.1999511719 2026-06-27T09:18:46.000Z 1952 2026-06-27T09:18:47.000Z 1951.8000488281 2026-06-27T09:18:48.000Z 1951.5999755859 2026-06-27T09:18:49.000Z 1951.4000244141 2026-06-27T09:18:50.000Z 1951 2026-06-27T09:18:51.000Z 1950.8000488281 2026-06-27T09:18:52.000Z 1950.5999755859 2026-06-27T09:18:53.000Z 1950.4000244141 2026-06-27T09:18:54.000Z 1950 2026-06-27T09:18:55.000Z 1949.5999755859 2026-06-27T09:18:56.000Z 1949.1999511719 2026-06-27T09:18:57.000Z 1948.8000488281 2026-06-27T09:18:58.000Z 1948.5999755859 2026-06-27T09:18:59.000Z 1948.4000244141 2026-06-27T09:19:00.000Z 1948.1999511719 2026-06-27T09:19:01.000Z 1948 2026-06-27T09:19:02.000Z 1947.5999755859 2026-06-27T09:19:03.000Z 1947.4000244141 2026-06-27T09:19:04.000Z 1947 2026-06-27T09:19:05.000Z 1946.5999755859 2026-06-27T09:19:06.000Z 1946.1999511719 2026-06-27T09:19:07.000Z 1946 2026-06-27T09:19:08.000Z 1945.5999755859 2026-06-27T09:19:09.000Z 1945.4000244141 2026-06-27T09:19:10.000Z 1945.1999511719 2026-06-27T09:19:11.000Z 1944.8000488281 2026-06-27T09:19:12.000Z 1944.5999755859 2026-06-27T09:19:13.000Z 1944.4000244141 2026-06-27T09:19:14.000Z 1944.1999511719 2026-06-27T09:19:15.000Z 1944.1999511719 2026-06-27T09:19:16.000Z 1944 2026-06-27T09:19:17.000Z 1943.8000488281 2026-06-27T09:19:18.000Z 1943.4000244141 2026-06-27T09:19:19.000Z 1943.1999511719 2026-06-27T09:19:20.000Z 1942.8000488281 2026-06-27T09:19:21.000Z 1942.4000244141 2026-06-27T09:19:22.000Z 1942 2026-06-27T09:19:23.000Z 1941.5999755859 2026-06-27T09:19:24.000Z 1941.4000244141 2026-06-27T09:19:25.000Z 1941 2026-06-27T09:19:26.000Z 1940.8000488281 2026-06-27T09:19:27.000Z 1940.5999755859 2026-06-27T09:19:28.000Z 1940.1999511719 2026-06-27T09:19:29.000Z 1940 2026-06-27T09:19:30.000Z 1939.5999755859 2026-06-27T09:19:31.000Z 1939.4000244141 2026-06-27T09:19:32.000Z 1939.1999511719 2026-06-27T09:19:33.000Z 1938.8000488281 2026-06-27T09:19:34.000Z 1938.5999755859 2026-06-27T09:19:35.000Z 1938.4000244141 2026-06-27T09:19:36.000Z 1938.1999511719 2026-06-27T09:19:37.000Z 1937.8000488281 2026-06-27T09:19:38.000Z 1937.5999755859 2026-06-27T09:19:39.000Z 1937.4000244141 2026-06-27T09:19:40.000Z 1937.1999511719 2026-06-27T09:19:41.000Z 1937 2026-06-27T09:19:42.000Z 1936.5999755859 2026-06-27T09:19:43.000Z 1936.4000244141 2026-06-27T09:19:44.000Z 1936 2026-06-27T09:19:45.000Z 1935.8000488281 2026-06-27T09:19:46.000Z 1935.4000244141 2026-06-27T09:19:47.000Z 1935.1999511719 2026-06-27T09:19:48.000Z 1934.8000488281 2026-06-27T09:19:49.000Z 1934.5999755859 2026-06-27T09:19:50.000Z 1934.4000244141 2026-06-27T09:19:51.000Z 1934.1999511719 2026-06-27T09:19:52.000Z 1934 2026-06-27T09:19:53.000Z 1933.8000488281 2026-06-27T09:19:54.000Z 1933.4000244141 2026-06-27T09:19:55.000Z 1933.1999511719 2026-06-27T09:19:56.000Z 1933 2026-06-27T09:19:57.000Z 1932.8000488281 2026-06-27T09:19:58.000Z 1932.5999755859 2026-06-27T09:19:59.000Z 1932.1999511719 2026-06-27T09:20:00.000Z 1932 2026-06-27T09:20:01.000Z 1931.5999755859 2026-06-27T09:20:02.000Z 1931.1999511719 2026-06-27T09:20:03.000Z 1931 2026-06-27T09:20:04.000Z 1930.5999755859 2026-06-27T09:20:05.000Z 1930.4000244141 2026-06-27T09:20:06.000Z 1930.4000244141 2026-06-27T09:20:07.000Z 1930.1999511719 2026-06-27T09:20:08.000Z 1930.1999511719 2026-06-27T09:20:09.000Z 1930 2026-06-27T09:20:10.000Z 1929.8000488281 2026-06-27T09:20:11.000Z 1929.4000244141 2026-06-27T09:20:12.000Z 1929.1999511719 2026-06-27T09:20:13.000Z 1929 2026-06-27T09:20:14.000Z 1929 2026-06-27T09:20:15.000Z 1928.8000488281 2026-06-27T09:20:16.000Z 1928.4000244141 2026-06-27T09:20:17.000Z 1928.1999511719 2026-06-27T09:20:18.000Z 1927.8000488281 2026-06-27T09:20:19.000Z 1927.5999755859 2026-06-27T09:20:20.000Z 1927.4000244141 2026-06-27T09:20:21.000Z 1927 2026-06-27T09:20:22.000Z 1926.8000488281 2026-06-27T09:20:23.000Z 1926.5999755859 2026-06-27T09:20:24.000Z 1926.4000244141 2026-06-27T09:20:25.000Z 1926.1999511719 2026-06-27T09:20:26.000Z 1926 2026-06-27T09:20:27.000Z 1925.8000488281 2026-06-27T09:20:28.000Z 1925.5999755859 2026-06-27T09:20:29.000Z 1925.4000244141 2026-06-27T09:20:30.000Z 1925.1999511719 2026-06-27T09:20:31.000Z 1925 2026-06-27T09:20:32.000Z 1925 2026-06-27T09:20:33.000Z 1924.8000488281 2026-06-27T09:20:34.000Z 1924.5999755859 2026-06-27T09:20:35.000Z 1924.4000244141 2026-06-27T09:20:36.000Z 1924.1999511719 2026-06-27T09:20:37.000Z 1924 2026-06-27T09:20:38.000Z 1923.8000488281 2026-06-27T09:20:39.000Z 1923.4000244141 2026-06-27T09:20:40.000Z 1923.1999511719 2026-06-27T09:20:41.000Z 1923.1999511719 2026-06-27T09:20:42.000Z 1922.8000488281 2026-06-27T09:20:43.000Z 1922.5999755859 2026-06-27T09:20:44.000Z 1922.4000244141 2026-06-27T09:20:45.000Z 1922.1999511719 2026-06-27T09:20:46.000Z 1922 2026-06-27T09:20:47.000Z 1921.8000488281 2026-06-27T09:20:48.000Z 1921.5999755859 2026-06-27T09:20:49.000Z 1921.4000244141 2026-06-27T09:20:50.000Z 1921.4000244141 2026-06-27T09:20:51.000Z 1921.1999511719 2026-06-27T09:20:52.000Z 1920.8000488281 2026-06-27T09:20:53.000Z 1920.5999755859 2026-06-27T09:20:54.000Z 1920.1999511719 2026-06-27T09:20:55.000Z 1920 2026-06-27T09:20:56.000Z 1919.5999755859 2026-06-27T09:20:57.000Z 1919.1999511719 2026-06-27T09:20:58.000Z 1919 2026-06-27T09:20:59.000Z 1918.8000488281 2026-06-27T09:21:00.000Z 1918.8000488281 2026-06-27T09:21:01.000Z 1918.5999755859 2026-06-27T09:21:02.000Z 1918.4000244141 2026-06-27T09:21:03.000Z 1918.1999511719 2026-06-27T09:21:04.000Z 1918 2026-06-27T09:21:05.000Z 1917.8000488281 2026-06-27T09:21:06.000Z 1917.4000244141 2026-06-27T09:21:07.000Z 1917.1999511719 2026-06-27T09:21:08.000Z 1917 2026-06-27T09:21:09.000Z 1916.5999755859 2026-06-27T09:21:10.000Z 1916.1999511719 2026-06-27T09:21:11.000Z 1916 2026-06-27T09:21:12.000Z 1915.8000488281 2026-06-27T09:21:13.000Z 1915.5999755859 2026-06-27T09:21:14.000Z 1915.4000244141 2026-06-27T09:21:15.000Z 1915.1999511719 2026-06-27T09:21:16.000Z 1915 2026-06-27T09:21:17.000Z 1914.8000488281 2026-06-27T09:21:18.000Z 1914.5999755859 2026-06-27T09:21:19.000Z 1914.4000244141 2026-06-27T09:21:20.000Z 1914.1999511719 2026-06-27T09:21:21.000Z 1914 2026-06-27T09:21:22.000Z 1913.8000488281 2026-06-27T09:21:23.000Z 1913.8000488281 2026-06-27T09:21:24.000Z 1913.4000244141 2026-06-27T09:21:25.000Z 1913.1999511719 2026-06-27T09:21:26.000Z 1912.8000488281 2026-06-27T09:21:27.000Z 1912.4000244141 2026-06-27T09:21:28.000Z 1912.1999511719 2026-06-27T09:21:29.000Z 1911.8000488281 2026-06-27T09:21:30.000Z 1911.5999755859 2026-06-27T09:21:31.000Z 1911.4000244141 2026-06-27T09:21:32.000Z 1911.1999511719 2026-06-27T09:21:33.000Z 1911 2026-06-27T09:21:34.000Z 1910.5999755859 2026-06-27T09:21:35.000Z 1910.4000244141 2026-06-27T09:21:36.000Z 1910.1999511719 2026-06-27T09:21:37.000Z 1909.8000488281 2026-06-27T09:21:38.000Z 1909.5999755859 2026-06-27T09:21:39.000Z 1909.1999511719 2026-06-27T09:21:40.000Z 1909 2026-06-27T09:21:41.000Z 1908.8000488281 2026-06-27T09:21:42.000Z 1908.5999755859 2026-06-27T09:21:43.000Z 1908.1999511719 2026-06-27T09:21:44.000Z 1908 2026-06-27T09:21:45.000Z 1907.8000488281 2026-06-27T09:21:46.000Z 1908 2026-06-27T09:21:47.000Z 1908 2026-06-27T09:21:48.000Z 1908 2026-06-27T09:21:49.000Z 1908.1999511719 2026-06-27T09:21:50.000Z 1908.4000244141 2026-06-27T09:21:51.000Z 1908.4000244141 2026-06-27T09:21:52.000Z 1908.4000244141 2026-06-27T09:21:53.000Z 1908.1999511719 2026-06-27T09:21:54.000Z 1908 2026-06-27T09:21:55.000Z 1907.5999755859 2026-06-27T09:21:56.000Z 1907.4000244141 2026-06-27T09:21:57.000Z 1907.4000244141 2026-06-27T09:21:58.000Z 1907.1999511719 2026-06-27T09:21:59.000Z 1907.1999511719 2026-06-27T09:22:00.000Z 1907 2026-06-27T09:22:01.000Z 1906.8000488281 2026-06-27T09:22:02.000Z 1906.8000488281 2026-06-27T09:22:03.000Z 1906.5999755859 2026-06-27T09:22:04.000Z 1906.1999511719 2026-06-27T09:22:05.000Z 1906 2026-06-27T09:22:06.000Z 1905.8000488281 2026-06-27T09:22:07.000Z 1905.4000244141 2026-06-27T09:22:08.000Z 1905 2026-06-27T09:22:09.000Z 1904.8000488281 2026-06-27T09:22:10.000Z 1904.4000244141 2026-06-27T09:22:11.000Z 1904.1999511719 2026-06-27T09:22:12.000Z 1904 2026-06-27T09:22:13.000Z 1904 2026-06-27T09:22:14.000Z 1903.8000488281 2026-06-27T09:22:15.000Z 1903.8000488281 2026-06-27T09:22:16.000Z 1903.8000488281 2026-06-27T09:22:17.000Z 1903.5999755859 2026-06-27T09:22:18.000Z 1903.4000244141 2026-06-27T09:22:19.000Z 1903.1999511719 2026-06-27T09:22:20.000Z 1903 2026-06-27T09:22:21.000Z 1902.5999755859 2026-06-27T09:22:22.000Z 1902.1999511719 2026-06-27T09:22:23.000Z 1901.8000488281 2026-06-27T09:22:24.000Z 1901.4000244141 2026-06-27T09:22:25.000Z 1901 2026-06-27T09:22:26.000Z 1900.5999755859 2026-06-27T09:22:27.000Z 1900.1999511719 2026-06-27T09:22:28.000Z 1899.5999755859 2026-06-27T09:22:29.000Z 1899.1999511719 2026-06-27T09:22:30.000Z 1898.8000488281 2026-06-27T09:22:31.000Z 1898.1999511719 2026-06-27T09:22:32.000Z 1897.5999755859 2026-06-27T09:22:33.000Z 1897.1999511719 2026-06-27T09:22:34.000Z 1896.5999755859 2026-06-27T09:22:35.000Z 1896.4000244141 2026-06-27T09:22:36.000Z 1896.1999511719 2026-06-27T09:22:37.000Z 1896 2026-06-27T09:22:38.000Z 1895.8000488281 2026-06-27T09:22:39.000Z 1895.5999755859 2026-06-27T09:22:40.000Z 1895.4000244141 2026-06-27T09:22:41.000Z 1895.1999511719 2026-06-27T09:22:42.000Z 1895 2026-06-27T09:22:43.000Z 1894.8000488281 2026-06-27T09:22:44.000Z 1894.4000244141 2026-06-27T09:22:45.000Z 1894.1999511719 2026-06-27T09:22:46.000Z 1893.8000488281 2026-06-27T09:22:47.000Z 1893.1999511719 2026-06-27T09:22:48.000Z 1893 2026-06-27T09:22:49.000Z 1892.5999755859 2026-06-27T09:22:50.000Z 1892.1999511719 2026-06-27T09:22:51.000Z 1892 2026-06-27T09:22:52.000Z 1891.8000488281 2026-06-27T09:22:53.000Z 1891.4000244141 2026-06-27T09:22:54.000Z 1891.4000244141 2026-06-27T09:22:55.000Z 1891.1999511719 2026-06-27T09:22:56.000Z 1891 2026-06-27T09:22:57.000Z 1890.5999755859 2026-06-27T09:22:58.000Z 1890.4000244141 2026-06-27T09:22:59.000Z 1890.1999511719 2026-06-27T09:23:00.000Z 1890 2026-06-27T09:23:01.000Z 1889.5999755859 2026-06-27T09:23:02.000Z 1889.4000244141 2026-06-27T09:23:03.000Z 1889 2026-06-27T09:23:04.000Z 1888.8000488281 2026-06-27T09:23:05.000Z 1888.5999755859 2026-06-27T09:23:06.000Z 1888.4000244141 2026-06-27T09:23:07.000Z 1888.1999511719 2026-06-27T09:23:08.000Z 1888 2026-06-27T09:23:09.000Z 1887.8000488281 2026-06-27T09:23:10.000Z 1887.5999755859 2026-06-27T09:23:11.000Z 1887.4000244141 2026-06-27T09:23:12.000Z 1887.1999511719 2026-06-27T09:23:13.000Z 1887 2026-06-27T09:23:14.000Z 1886.8000488281 2026-06-27T09:23:15.000Z 1886.4000244141 2026-06-27T09:23:16.000Z 1886.1999511719 2026-06-27T09:23:17.000Z 1885.8000488281 2026-06-27T09:23:18.000Z 1885.5999755859 2026-06-27T09:23:19.000Z 1885.4000244141 2026-06-27T09:23:20.000Z 1885 2026-06-27T09:23:21.000Z 1884.8000488281 2026-06-27T09:23:22.000Z 1884.5999755859 2026-06-27T09:23:23.000Z 1884.4000244141 2026-06-27T09:23:24.000Z 1884.1999511719 2026-06-27T09:23:25.000Z 1884 2026-06-27T09:23:26.000Z 1883.8000488281 2026-06-27T09:23:27.000Z 1883.5999755859 2026-06-27T09:23:28.000Z 1883.5999755859 2026-06-27T09:23:29.000Z 1883.4000244141 2026-06-27T09:23:30.000Z 1883 2026-06-27T09:23:31.000Z 1882.8000488281 2026-06-27T09:23:32.000Z 1882.4000244141 2026-06-27T09:23:33.000Z 1882 2026-06-27T09:23:34.000Z 1881.8000488281 2026-06-27T09:23:35.000Z 1881.4000244141 2026-06-27T09:23:36.000Z 1881.1999511719 2026-06-27T09:23:37.000Z 1880.8000488281 2026-06-27T09:23:38.000Z 1880.5999755859 2026-06-27T09:23:39.000Z 1880.4000244141 2026-06-27T09:23:40.000Z 1880.4000244141 2026-06-27T09:23:41.000Z 1880.1999511719 2026-06-27T09:23:42.000Z 1880 2026-06-27T09:23:43.000Z 1879.8000488281 2026-06-27T09:23:44.000Z 1879.5999755859 2026-06-27T09:23:45.000Z 1879.1999511719 2026-06-27T09:23:46.000Z 1879 2026-06-27T09:23:47.000Z 1878.8000488281 2026-06-27T09:23:48.000Z 1878.5999755859 2026-06-27T09:23:49.000Z 1878.4000244141 2026-06-27T09:23:50.000Z 1878.1999511719 2026-06-27T09:23:51.000Z 1878 2026-06-27T09:23:52.000Z 1877.8000488281 2026-06-27T09:23:53.000Z 1877.4000244141 2026-06-27T09:23:54.000Z 1877.1999511719 2026-06-27T09:23:55.000Z 1876.8000488281 2026-06-27T09:23:56.000Z 1876.5999755859 2026-06-27T09:23:57.000Z 1876.4000244141 2026-06-27T09:23:58.000Z 1876.1999511719 2026-06-27T09:23:59.000Z 1876 2026-06-27T09:24:00.000Z 1875.8000488281 2026-06-27T09:24:01.000Z 1875.5999755859 2026-06-27T09:24:02.000Z 1875.4000244141 2026-06-27T09:24:03.000Z 1875 2026-06-27T09:24:04.000Z 1874.5999755859 2026-06-27T09:24:05.000Z 1874.1999511719 2026-06-27T09:24:06.000Z 1874 2026-06-27T09:24:07.000Z 1873.5999755859 2026-06-27T09:24:08.000Z 1873.1999511719 2026-06-27T09:24:09.000Z 1872.5999755859 2026-06-27T09:24:10.000Z 1872 2026-06-27T09:24:11.000Z 1871.4000244141 2026-06-27T09:24:12.000Z 1871.1999511719 2026-06-27T09:24:13.000Z 1871 2026-06-27T09:24:14.000Z 1870.8000488281 2026-06-27T09:24:15.000Z 1870.5999755859 2026-06-27T09:24:16.000Z 1870.5999755859 2026-06-27T09:24:17.000Z 1870.4000244141 2026-06-27T09:24:18.000Z 1870.4000244141 2026-06-27T09:24:19.000Z 1870.1999511719 2026-06-27T09:24:20.000Z 1870 2026-06-27T09:24:21.000Z 1869.8000488281 2026-06-27T09:24:22.000Z 1869.5999755859 2026-06-27T09:24:23.000Z 1869.4000244141 2026-06-27T09:24:24.000Z 1869 2026-06-27T09:24:25.000Z 1868.8000488281 2026-06-27T09:24:26.000Z 1868.5999755859 2026-06-27T09:24:27.000Z 1868.4000244141 2026-06-27T09:24:28.000Z 1868.1999511719 2026-06-27T09:24:29.000Z 1868 2026-06-27T09:24:30.000Z 1867.8000488281 2026-06-27T09:24:31.000Z 1867.5999755859 2026-06-27T09:24:32.000Z 1867.1999511719 2026-06-27T09:24:33.000Z 1867 2026-06-27T09:24:34.000Z 1866.8000488281 2026-06-27T09:24:35.000Z 1866.4000244141 2026-06-27T09:24:36.000Z 1866.1999511719 2026-06-27T09:24:37.000Z 1866 2026-06-27T09:24:38.000Z 1865.5999755859 2026-06-27T09:24:39.000Z 1865.4000244141 2026-06-27T09:24:40.000Z 1865.1999511719 2026-06-27T09:24:41.000Z 1864.8000488281 2026-06-27T09:24:42.000Z 1864.4000244141 2026-06-27T09:24:43.000Z 1864.1999511719 2026-06-27T09:24:44.000Z 1864 2026-06-27T09:24:45.000Z 1863.5999755859 2026-06-27T09:24:46.000Z 1863.4000244141 2026-06-27T09:24:47.000Z 1863 2026-06-27T09:24:48.000Z 1862.5999755859 2026-06-27T09:24:49.000Z 1862.4000244141 2026-06-27T09:24:50.000Z 1862 2026-06-27T09:24:51.000Z 1861.8000488281 2026-06-27T09:24:52.000Z 1861.5999755859 2026-06-27T09:24:53.000Z 1861.4000244141 2026-06-27T09:24:54.000Z 1861.1999511719 2026-06-27T09:24:55.000Z 1861 2026-06-27T09:24:56.000Z 1861 2026-06-27T09:24:57.000Z 1860.8000488281 2026-06-27T09:24:58.000Z 1860.5999755859 2026-06-27T09:24:59.000Z 1860.1999511719 2026-06-27T09:25:00.000Z 1860 2026-06-27T09:25:01.000Z 1859.8000488281 2026-06-27T09:25:02.000Z 1859.4000244141 2026-06-27T09:25:03.000Z 1859.1999511719 2026-06-27T09:25:04.000Z 1859.1999511719 2026-06-27T09:25:05.000Z 1859 2026-06-27T09:25:06.000Z 1858.8000488281 2026-06-27T09:25:07.000Z 1858.4000244141 2026-06-27T09:25:08.000Z 1858.1999511719 2026-06-27T09:25:09.000Z 1857.8000488281 2026-06-27T09:25:10.000Z 1857.5999755859 2026-06-27T09:25:11.000Z 1857.4000244141 2026-06-27T09:25:12.000Z 1857.4000244141 2026-06-27T09:25:13.000Z 1857 2026-06-27T09:25:14.000Z 1856.8000488281 2026-06-27T09:25:15.000Z 1856.5999755859 2026-06-27T09:25:16.000Z 1856.1999511719 2026-06-27T09:25:17.000Z 1856 2026-06-27T09:25:18.000Z 1855.5999755859 2026-06-27T09:25:19.000Z 1855.4000244141 2026-06-27T09:25:20.000Z 1855.1999511719 2026-06-27T09:25:21.000Z 1855 2026-06-27T09:25:22.000Z 1854.5999755859 2026-06-27T09:25:23.000Z 1854.4000244141 2026-06-27T09:25:24.000Z 1854 2026-06-27T09:25:25.000Z 1853.8000488281 2026-06-27T09:25:26.000Z 1853.4000244141 2026-06-27T09:25:27.000Z 1853 2026-06-27T09:25:28.000Z 1852.8000488281 2026-06-27T09:25:29.000Z 1852.4000244141 2026-06-27T09:25:30.000Z 1852.4000244141 2026-06-27T09:25:31.000Z 1852.1999511719 2026-06-27T09:25:32.000Z 1852 2026-06-27T09:25:33.000Z 1851.8000488281 2026-06-27T09:25:34.000Z 1851.4000244141 2026-06-27T09:25:35.000Z 1851.1999511719 2026-06-27T09:25:36.000Z 1850.8000488281 2026-06-27T09:25:37.000Z 1850.5999755859 2026-06-27T09:25:38.000Z 1850.4000244141 2026-06-27T09:25:39.000Z 1850.1999511719 2026-06-27T09:25:40.000Z 1850 2026-06-27T09:25:41.000Z 1849.5999755859 2026-06-27T09:25:42.000Z 1849.1999511719 2026-06-27T09:25:43.000Z 1849 2026-06-27T09:25:44.000Z 1848.5999755859 2026-06-27T09:25:45.000Z 1848.1999511719 2026-06-27T09:25:46.000Z 1847.8000488281 2026-06-27T09:25:47.000Z 1847.5999755859 2026-06-27T09:25:48.000Z 1847.1999511719 2026-06-27T09:25:49.000Z 1847 2026-06-27T09:25:50.000Z 1846.8000488281 2026-06-27T09:25:51.000Z 1846.5999755859 2026-06-27T09:25:52.000Z 1846.4000244141 2026-06-27T09:25:53.000Z 1846.1999511719 2026-06-27T09:25:54.000Z 1846 2026-06-27T09:25:55.000Z 1845.8000488281 2026-06-27T09:25:56.000Z 1845.5999755859 2026-06-27T09:25:57.000Z 1845.4000244141 2026-06-27T09:25:58.000Z 1845 2026-06-27T09:25:59.000Z 1844.8000488281 2026-06-27T09:26:00.000Z 1844.4000244141 2026-06-27T09:26:01.000Z 1844.1999511719 2026-06-27T09:26:02.000Z 1843.8000488281 2026-06-27T09:26:03.000Z 1843.5999755859 2026-06-27T09:26:04.000Z 1843.4000244141 2026-06-27T09:26:05.000Z 1843 2026-06-27T09:26:06.000Z 1842.8000488281 2026-06-27T09:26:07.000Z 1842.5999755859 2026-06-27T09:26:08.000Z 1842.4000244141 2026-06-27T09:26:09.000Z 1842 2026-06-27T09:26:10.000Z 1841.8000488281 2026-06-27T09:26:11.000Z 1841.5999755859 2026-06-27T09:26:12.000Z 1841.4000244141 2026-06-27T09:26:13.000Z 1841.4000244141 2026-06-27T09:26:14.000Z 1841.1999511719 2026-06-27T09:26:15.000Z 1841 2026-06-27T09:26:16.000Z 1840.8000488281 2026-06-27T09:26:17.000Z 1840.4000244141 2026-06-27T09:26:18.000Z 1840.4000244141 2026-06-27T09:26:19.000Z 1840.1999511719 2026-06-27T09:26:20.000Z 1840.1999511719 2026-06-27T09:26:21.000Z 1840 2026-06-27T09:26:22.000Z 1839.8000488281 2026-06-27T09:26:23.000Z 1839.4000244141 2026-06-27T09:26:24.000Z 1839.1999511719 2026-06-27T09:26:25.000Z 1838.8000488281 2026-06-27T09:26:26.000Z 1838.5999755859 2026-06-27T09:26:27.000Z 1838.4000244141 2026-06-27T09:26:28.000Z 1838.1999511719 2026-06-27T09:26:29.000Z 1838 2026-06-27T09:26:30.000Z 1837.8000488281 2026-06-27T09:26:31.000Z 1837.5999755859 2026-06-27T09:26:32.000Z 1837.5999755859 2026-06-27T09:26:33.000Z 1837.4000244141 2026-06-27T09:26:34.000Z 1837.1999511719 2026-06-27T09:26:35.000Z 1837.1999511719 2026-06-27T09:26:36.000Z 1837 2026-06-27T09:26:37.000Z 1836.5999755859 2026-06-27T09:26:38.000Z 1836.4000244141 2026-06-27T09:26:39.000Z 1836.1999511719 2026-06-27T09:26:40.000Z 1836 2026-06-27T09:26:41.000Z 1835.8000488281 2026-06-27T09:26:42.000Z 1835.4000244141 2026-06-27T09:26:43.000Z 1835.1999511719 2026-06-27T09:26:44.000Z 1835 2026-06-27T09:26:45.000Z 1834.8000488281 2026-06-27T09:26:46.000Z 1834.5999755859 2026-06-27T09:26:47.000Z 1834.4000244141 2026-06-27T09:26:48.000Z 1834.4000244141 2026-06-27T09:26:49.000Z 1834.1999511719 2026-06-27T09:26:50.000Z 1834 2026-06-27T09:26:51.000Z 1833.8000488281 2026-06-27T09:26:52.000Z 1833.5999755859 2026-06-27T09:26:53.000Z 1833.5999755859 2026-06-27T09:26:54.000Z 1833.4000244141 2026-06-27T09:26:55.000Z 1833.4000244141 2026-06-27T09:26:56.000Z 1833.4000244141 2026-06-27T09:26:57.000Z 1833.4000244141 2026-06-27T09:26:58.000Z 1833.1999511719 2026-06-27T09:26:59.000Z 1833.1999511719 2026-06-27T09:27:00.000Z 1833 2026-06-27T09:27:01.000Z 1833 2026-06-27T09:27:02.000Z 1832.8000488281 2026-06-27T09:27:03.000Z 1832.8000488281 2026-06-27T09:27:04.000Z 1832.8000488281 2026-06-27T09:27:05.000Z 1832.5999755859 2026-06-27T09:27:06.000Z 1832.4000244141 2026-06-27T09:27:07.000Z 1832.4000244141 2026-06-27T09:27:08.000Z 1832 2026-06-27T09:27:09.000Z 1831.8000488281 2026-06-27T09:27:10.000Z 1831.8000488281 2026-06-27T09:27:11.000Z 1831.8000488281 2026-06-27T09:27:12.000Z 1831.5999755859 2026-06-27T09:27:13.000Z 1831.4000244141 2026-06-27T09:27:14.000Z 1831.4000244141 2026-06-27T09:27:15.000Z 1831.4000244141 2026-06-27T09:27:16.000Z 1831.4000244141 2026-06-27T09:27:17.000Z 1831.4000244141 2026-06-27T09:27:18.000Z 1831.5999755859 2026-06-27T09:27:19.000Z 1831.4000244141 2026-06-27T09:27:20.000Z 1831.1999511719 2026-06-27T09:27:21.000Z 1831 2026-06-27T09:27:22.000Z 1831 2026-06-27T09:27:23.000Z 1830.8000488281 2026-06-27T09:27:24.000Z 1830.8000488281 2026-06-27T09:27:25.000Z 1830.8000488281 2026-06-27T09:27:26.000Z 1830.8000488281 2026-06-27T09:27:27.000Z 1830.8000488281 2026-06-27T09:27:28.000Z 1830.8000488281 2026-06-27T09:27:29.000Z 1830.5999755859 2026-06-27T09:27:30.000Z 1830.4000244141 2026-06-27T09:27:31.000Z 1829.8000488281 2026-06-27T09:27:32.000Z 1829.1999511719 2026-06-27T09:27:33.000Z 1828.8000488281 2026-06-27T09:27:34.000Z 1828.8000488281 2026-06-27T09:27:35.000Z 1828.4000244141 2026-06-27T09:27:36.000Z 1828.1999511719 2026-06-27T09:27:37.000Z 1828 2026-06-27T09:27:38.000Z 1827.8000488281 2026-06-27T09:27:39.000Z 1827.5999755859 2026-06-27T09:27:40.000Z 1827.1999511719 2026-06-27T09:27:41.000Z 1827 2026-06-27T09:27:42.000Z 1826.8000488281 2026-06-27T09:27:43.000Z 1826.4000244141 2026-06-27T09:27:44.000Z 1826.1999511719 2026-06-27T09:27:45.000Z 1826 2026-06-27T09:27:46.000Z 1825.8000488281 2026-06-27T09:27:47.000Z 1825 2026-06-27T09:27:48.000Z 1824.8000488281 2026-06-27T09:27:49.000Z 1824.1999511719 2026-06-27T09:27:50.000Z 1823.5999755859 2026-06-27T09:27:51.000Z 1823.5999755859 2026-06-27T09:27:52.000Z 1823.5999755859 2026-06-27T09:27:53.000Z 1823.8000488281 2026-06-27T09:27:54.000Z 1824 2026-06-27T09:27:55.000Z 1824.1999511719 2026-06-27T09:27:56.000Z 1824.1999511719 2026-06-27T09:27:57.000Z 1824.1999511719 2026-06-27T09:27:58.000Z 1823.8000488281 2026-06-27T09:27:59.000Z 1823.4000244141 2026-06-27T09:28:00.000Z 1823 2026-06-27T09:28:01.000Z 1822.5999755859 2026-06-27T09:28:02.000Z 1822.1999511719 2026-06-27T09:28:03.000Z 1822 2026-06-27T09:28:04.000Z 1821.8000488281 2026-06-27T09:28:05.000Z 1821.5999755859 2026-06-27T09:28:06.000Z 1821.4000244141 2026-06-27T09:28:07.000Z 1821.1999511719 2026-06-27T09:28:08.000Z 1821 2026-06-27T09:28:09.000Z 1820.8000488281 2026-06-27T09:28:10.000Z 1820.5999755859 2026-06-27T09:28:11.000Z 1820.4000244141 2026-06-27T09:28:12.000Z 1820.1999511719 2026-06-27T09:28:13.000Z 1820 2026-06-27T09:28:14.000Z 1819.8000488281 2026-06-27T09:28:15.000Z 1819.5999755859 2026-06-27T09:28:16.000Z 1819.4000244141 2026-06-27T09:28:17.000Z 1819.1999511719 2026-06-27T09:28:18.000Z 1819.1999511719 2026-06-27T09:28:19.000Z 1818.8000488281 2026-06-27T09:28:20.000Z 1818.5999755859 2026-06-27T09:28:21.000Z 1818.4000244141 2026-06-27T09:28:22.000Z 1818 2026-06-27T09:28:23.000Z 1817.8000488281 2026-06-27T09:28:24.000Z 1817.5999755859 2026-06-27T09:28:25.000Z 1817.4000244141 2026-06-27T09:28:26.000Z 1817.1999511719 2026-06-27T09:28:27.000Z 1817 2026-06-27T09:28:28.000Z 1816.8000488281 2026-06-27T09:28:29.000Z 1816.4000244141 2026-06-27T09:28:30.000Z 1816 2026-06-27T09:28:31.000Z 1815.8000488281 2026-06-27T09:28:32.000Z 1815.4000244141 2026-06-27T09:28:33.000Z 1815.1999511719 2026-06-27T09:28:34.000Z 1814.8000488281 2026-06-27T09:28:35.000Z 1814.5999755859 2026-06-27T09:28:36.000Z 1814.4000244141 2026-06-27T09:28:37.000Z 1814.1999511719 2026-06-27T09:28:38.000Z 1814 2026-06-27T09:28:39.000Z 1813.8000488281 2026-06-27T09:28:40.000Z 1813.8000488281 2026-06-27T09:28:41.000Z 1813.5999755859 2026-06-27T09:28:42.000Z 1813.4000244141 2026-06-27T09:28:43.000Z 1813.1999511719 2026-06-27T09:28:44.000Z 1813 2026-06-27T09:28:45.000Z 1812.8000488281 2026-06-27T09:28:46.000Z 1812.8000488281 2026-06-27T09:28:47.000Z 1812.5999755859 2026-06-27T09:28:48.000Z 1812.5999755859 2026-06-27T09:28:49.000Z 1812.4000244141 2026-06-27T09:28:50.000Z 1812.1999511719 2026-06-27T09:28:51.000Z 1812 2026-06-27T09:28:52.000Z 1811.8000488281 2026-06-27T09:28:53.000Z 1811.5999755859 2026-06-27T09:28:54.000Z 1811.4000244141 2026-06-27T09:28:55.000Z 1811.1999511719 2026-06-27T09:28:56.000Z 1811 2026-06-27T09:28:57.000Z 1810.8000488281 2026-06-27T09:28:58.000Z 1810.5999755859 2026-06-27T09:28:59.000Z 1810.4000244141 2026-06-27T09:29:00.000Z 1810.4000244141 2026-06-27T09:29:01.000Z 1810.1999511719 2026-06-27T09:29:02.000Z 1810 2026-06-27T09:29:03.000Z 1810 2026-06-27T09:29:04.000Z 1809.8000488281 2026-06-27T09:29:05.000Z 1809.5999755859 2026-06-27T09:29:06.000Z 1809.4000244141 2026-06-27T09:29:07.000Z 1809.1999511719 2026-06-27T09:29:08.000Z 1809 2026-06-27T09:29:09.000Z 1809 2026-06-27T09:29:10.000Z 1808.8000488281 2026-06-27T09:29:11.000Z 1808.5999755859 2026-06-27T09:29:12.000Z 1808.4000244141 2026-06-27T09:29:13.000Z 1808.1999511719 2026-06-27T09:29:14.000Z 1808 2026-06-27T09:29:15.000Z 1807.8000488281 2026-06-27T09:29:16.000Z 1807.5999755859 2026-06-27T09:29:17.000Z 1807.4000244141 2026-06-27T09:29:18.000Z 1807.1999511719 2026-06-27T09:29:19.000Z 1807 2026-06-27T09:29:20.000Z 1806.8000488281 2026-06-27T09:29:21.000Z 1806.5999755859 2026-06-27T09:29:22.000Z 1806.4000244141 2026-06-27T09:29:23.000Z 1806.1999511719 2026-06-27T09:29:24.000Z 1806 2026-06-27T09:29:25.000Z 1805.8000488281 2026-06-27T09:29:26.000Z 1805.5999755859 2026-06-27T09:29:27.000Z 1805.4000244141 2026-06-27T09:29:28.000Z 1805.1999511719 2026-06-27T09:29:29.000Z 1805 2026-06-27T09:29:30.000Z 1804.8000488281 2026-06-27T09:29:31.000Z 1804.5999755859 2026-06-27T09:29:32.000Z 1804.4000244141 2026-06-27T09:29:33.000Z 1804.4000244141 2026-06-27T09:29:34.000Z 1804.1999511719 2026-06-27T09:29:35.000Z 1804.1999511719 2026-06-27T09:29:36.000Z 1804.1999511719 2026-06-27T09:29:37.000Z 1804 2026-06-27T09:29:38.000Z 1803.8000488281 2026-06-27T09:29:39.000Z 1803.8000488281 2026-06-27T09:29:40.000Z 1803.5999755859 2026-06-27T09:29:41.000Z 1803.4000244141 2026-06-27T09:29:42.000Z 1803 2026-06-27T09:29:43.000Z 1802.8000488281 2026-06-27T09:29:44.000Z 1802.5999755859 2026-06-27T09:29:45.000Z 1802.4000244141 2026-06-27T09:29:46.000Z 1802 2026-06-27T09:29:47.000Z 1801.8000488281 2026-06-27T09:29:48.000Z 1801.4000244141 2026-06-27T09:29:49.000Z 1801.1999511719 2026-06-27T09:29:50.000Z 1801 2026-06-27T09:29:51.000Z 1800.8000488281 2026-06-27T09:29:52.000Z 1800.5999755859 2026-06-27T09:29:53.000Z 1800.1999511719 2026-06-27T09:29:54.000Z 1800 2026-06-27T09:29:55.000Z 1799.8000488281 2026-06-27T09:29:56.000Z 1799.8000488281 2026-06-27T09:29:57.000Z 1799.5999755859 2026-06-27T09:29:58.000Z 1799.4000244141 2026-06-27T09:29:59.000Z 1799.4000244141 2026-06-27T09:30:00.000Z 1799.1999511719 2026-06-27T09:30:01.000Z 1799 2026-06-27T09:30:02.000Z 1798.5999755859 2026-06-27T09:30:03.000Z 1798.4000244141 2026-06-27T09:30:04.000Z 1798.1999511719 2026-06-27T09:30:05.000Z 1798 2026-06-27T09:30:06.000Z 1797.8000488281 2026-06-27T09:30:07.000Z 1797.5999755859 2026-06-27T09:30:08.000Z 1797.4000244141 2026-06-27T09:30:09.000Z 1797.1999511719 2026-06-27T09:30:10.000Z 1797.1999511719 2026-06-27T09:30:11.000Z 1797 2026-06-27T09:30:12.000Z 1796.8000488281 2026-06-27T09:30:13.000Z 1796.5999755859 2026-06-27T09:30:14.000Z 1796.1999511719 2026-06-27T09:30:15.000Z 1796 2026-06-27T09:30:16.000Z 1795.8000488281 2026-06-27T09:30:17.000Z 1795.4000244141 2026-06-27T09:30:18.000Z 1795.1999511719 2026-06-27T09:30:19.000Z 1795 2026-06-27T09:30:20.000Z 1794.8000488281 2026-06-27T09:30:21.000Z 1794.5999755859 2026-06-27T09:30:22.000Z 1794.4000244141 2026-06-27T09:30:23.000Z 1794 2026-06-27T09:30:24.000Z 1793.8000488281 2026-06-27T09:30:25.000Z 1793.5999755859 2026-06-27T09:30:26.000Z 1793.1999511719 2026-06-27T09:30:27.000Z 1793 2026-06-27T09:30:28.000Z 1792.8000488281 2026-06-27T09:30:29.000Z 1792.5999755859 2026-06-27T09:30:30.000Z 1792.4000244141 2026-06-27T09:30:31.000Z 1792.1999511719 2026-06-27T09:30:32.000Z 1792 2026-06-27T09:30:33.000Z 1791.8000488281 2026-06-27T09:30:34.000Z 1791.5999755859 2026-06-27T09:30:35.000Z 1791.1999511719 2026-06-27T09:30:36.000Z 1791 2026-06-27T09:30:37.000Z 1791 2026-06-27T09:30:38.000Z 1790.8000488281 2026-06-27T09:30:39.000Z 1790.5999755859 2026-06-27T09:30:40.000Z 1790.4000244141 2026-06-27T09:30:41.000Z 1790.1999511719 2026-06-27T09:30:42.000Z 1789.8000488281 2026-06-27T09:30:43.000Z 1789.5999755859 2026-06-27T09:30:44.000Z 1789.4000244141 2026-06-27T09:30:45.000Z 1789.1999511719 2026-06-27T09:30:46.000Z 1789 2026-06-27T09:30:47.000Z 1788.8000488281 2026-06-27T09:30:48.000Z 1788.5999755859 2026-06-27T09:30:49.000Z 1788.4000244141 2026-06-27T09:30:50.000Z 1788.4000244141 2026-06-27T09:30:51.000Z 1788.1999511719 2026-06-27T09:30:52.000Z 1788.1999511719 2026-06-27T09:30:53.000Z 1788.1999511719 2026-06-27T09:30:54.000Z 1787.8000488281 2026-06-27T09:30:55.000Z 1787.5999755859 2026-06-27T09:30:56.000Z 1787.1999511719 2026-06-27T09:30:57.000Z 1787 2026-06-27T09:30:58.000Z 1786.8000488281 2026-06-27T09:30:59.000Z 1786.5999755859 2026-06-27T09:31:00.000Z 1786.4000244141 2026-06-27T09:31:01.000Z 1786.1999511719 2026-06-27T09:31:02.000Z 1786 2026-06-27T09:31:03.000Z 1785.8000488281 2026-06-27T09:31:04.000Z 1785.5999755859 2026-06-27T09:31:05.000Z 1785.4000244141 2026-06-27T09:31:06.000Z 1785.1999511719 2026-06-27T09:31:07.000Z 1785 2026-06-27T09:31:08.000Z 1784.8000488281 2026-06-27T09:31:09.000Z 1784.5999755859 2026-06-27T09:31:10.000Z 1784.4000244141 2026-06-27T09:31:11.000Z 1784.1999511719 2026-06-27T09:31:12.000Z 1783.8000488281 2026-06-27T09:31:13.000Z 1783.5999755859 2026-06-27T09:31:14.000Z 1783.1999511719 2026-06-27T09:31:15.000Z 1783 2026-06-27T09:31:16.000Z 1782.8000488281 2026-06-27T09:31:17.000Z 1782.4000244141 2026-06-27T09:31:18.000Z 1782.1999511719 2026-06-27T09:31:19.000Z 1782 2026-06-27T09:31:20.000Z 1781.5999755859 2026-06-27T09:31:21.000Z 1781.4000244141 2026-06-27T09:31:22.000Z 1781.4000244141 2026-06-27T09:31:23.000Z 1781.1999511719 2026-06-27T09:31:24.000Z 1781 2026-06-27T09:31:25.000Z 1780.5999755859 2026-06-27T09:31:26.000Z 1780.4000244141 2026-06-27T09:31:27.000Z 1780 2026-06-27T09:31:28.000Z 1779.5999755859 2026-06-27T09:31:29.000Z 1779.4000244141 2026-06-27T09:31:30.000Z 1779.1999511719 2026-06-27T09:31:31.000Z 1779 2026-06-27T09:31:32.000Z 1778.8000488281 2026-06-27T09:31:33.000Z 1778.4000244141 2026-06-27T09:31:34.000Z 1778.1999511719 2026-06-27T09:31:35.000Z 1778 2026-06-27T09:31:36.000Z 1777.5999755859 2026-06-27T09:31:37.000Z 1777.4000244141 2026-06-27T09:31:38.000Z 1777.1999511719 2026-06-27T09:31:39.000Z 1777 2026-06-27T09:31:40.000Z 1777 2026-06-27T09:31:41.000Z 1776.8000488281 2026-06-27T09:31:42.000Z 1776.4000244141 2026-06-27T09:31:43.000Z 1776.1999511719 2026-06-27T09:31:44.000Z 1776 2026-06-27T09:31:45.000Z 1775.8000488281 2026-06-27T09:31:46.000Z 1775.5999755859 2026-06-27T09:31:47.000Z 1775.4000244141 2026-06-27T09:31:48.000Z 1775.4000244141 2026-06-27T09:31:49.000Z 1775 2026-06-27T09:31:50.000Z 1774.8000488281 2026-06-27T09:31:51.000Z 1774.5999755859 2026-06-27T09:31:52.000Z 1774.1999511719 2026-06-27T09:31:53.000Z 1773.8000488281 2026-06-27T09:31:54.000Z 1773.5999755859 2026-06-27T09:31:55.000Z 1773.1999511719 2026-06-27T09:31:56.000Z 1773 2026-06-27T09:31:57.000Z 1772.8000488281 2026-06-27T09:31:58.000Z 1772.5999755859 2026-06-27T09:31:59.000Z 1772.4000244141 2026-06-27T09:32:00.000Z 1772.4000244141 2026-06-27T09:32:01.000Z 1772.1999511719 2026-06-27T09:32:02.000Z 1772 2026-06-27T09:32:03.000Z 1771.8000488281 2026-06-27T09:32:04.000Z 1771.5999755859 2026-06-27T09:32:05.000Z 1771.4000244141 2026-06-27T09:32:06.000Z 1771.4000244141 2026-06-27T09:32:07.000Z 1771.1999511719 2026-06-27T09:32:08.000Z 1771 2026-06-27T09:32:09.000Z 1771 2026-06-27T09:32:10.000Z 1770.5999755859 2026-06-27T09:32:11.000Z 1770.4000244141 2026-06-27T09:32:12.000Z 1770.1999511719 2026-06-27T09:32:13.000Z 1770 2026-06-27T09:32:14.000Z 1769.5999755859 2026-06-27T09:32:15.000Z 1769.1999511719 2026-06-27T09:32:16.000Z 1769 2026-06-27T09:32:17.000Z 1768.8000488281 2026-06-27T09:32:18.000Z 1768.4000244141 2026-06-27T09:32:19.000Z 1768.1999511719 2026-06-27T09:32:20.000Z 1768 2026-06-27T09:32:21.000Z 1767.8000488281 2026-06-27T09:32:22.000Z 1767.4000244141 2026-06-27T09:32:23.000Z 1767.1999511719 2026-06-27T09:32:24.000Z 1767 2026-06-27T09:32:25.000Z 1766.5999755859 2026-06-27T09:32:26.000Z 1766.4000244141 2026-06-27T09:32:27.000Z 1766.1999511719 2026-06-27T09:32:28.000Z 1766 2026-06-27T09:32:29.000Z 1765.8000488281 2026-06-27T09:32:30.000Z 1765.4000244141 2026-06-27T09:32:31.000Z 1765 2026-06-27T09:32:32.000Z 1764.4000244141 2026-06-27T09:32:33.000Z 1764 2026-06-27T09:32:34.000Z 1763.8000488281 2026-06-27T09:32:35.000Z 1763.5999755859 2026-06-27T09:32:36.000Z 1763.4000244141 2026-06-27T09:32:37.000Z 1763.1999511719 2026-06-27T09:32:38.000Z 1763 2026-06-27T09:32:39.000Z 1762.8000488281 2026-06-27T09:32:40.000Z 1762.5999755859 2026-06-27T09:32:41.000Z 1762.1999511719 2026-06-27T09:32:42.000Z 1762 2026-06-27T09:32:43.000Z 1761.5999755859 2026-06-27T09:32:44.000Z 1761.4000244141 2026-06-27T09:32:45.000Z 1761 2026-06-27T09:32:46.000Z 1760.8000488281 2026-06-27T09:32:47.000Z 1760.4000244141 2026-06-27T09:32:48.000Z 1760.1999511719 2026-06-27T09:32:49.000Z 1760.1999511719 2026-06-27T09:32:50.000Z 1760 2026-06-27T09:32:51.000Z 1759.8000488281 2026-06-27T09:32:52.000Z 1759.5999755859 2026-06-27T09:32:53.000Z 1759.1999511719 2026-06-27T09:32:54.000Z 1759 2026-06-27T09:32:55.000Z 1758.5999755859 2026-06-27T09:32:56.000Z 1758 2026-06-27T09:32:57.000Z 1757.8000488281 2026-06-27T09:32:58.000Z 1757.4000244141 2026-06-27T09:32:59.000Z 1757.1999511719 2026-06-27T09:33:00.000Z 1757 2026-06-27T09:33:01.000Z 1756.5999755859 2026-06-27T09:33:02.000Z 1756.4000244141 2026-06-27T09:33:03.000Z 1756.1999511719 2026-06-27T09:33:04.000Z 1755.8000488281 2026-06-27T09:33:05.000Z 1755.5999755859 2026-06-27T09:33:06.000Z 1755.1999511719 2026-06-27T09:33:07.000Z 1755 2026-06-27T09:33:08.000Z 1754.5999755859 2026-06-27T09:33:09.000Z 1754.4000244141 2026-06-27T09:33:10.000Z 1754.1999511719 2026-06-27T09:33:11.000Z 1754 2026-06-27T09:33:12.000Z 1754 2026-06-27T09:33:13.000Z 1754 2026-06-27T09:33:14.000Z 1754 2026-06-27T09:33:15.000Z 1754 2026-06-27T09:33:16.000Z 1753.8000488281 2026-06-27T09:33:17.000Z 1753.8000488281 2026-06-27T09:33:18.000Z 1753.4000244141 2026-06-27T09:33:19.000Z 1753.1999511719 2026-06-27T09:33:20.000Z 1752.8000488281 2026-06-27T09:33:21.000Z 1752.1999511719 2026-06-27T09:33:22.000Z 1752 2026-06-27T09:33:23.000Z 1751.4000244141 2026-06-27T09:33:24.000Z 1751 2026-06-27T09:33:25.000Z 1750.8000488281 2026-06-27T09:33:26.000Z 1750.5999755859 2026-06-27T09:33:27.000Z 1750.4000244141 2026-06-27T09:33:28.000Z 1750.4000244141 2026-06-27T09:33:29.000Z 1750.1999511719 2026-06-27T09:33:30.000Z 1749.8000488281 2026-06-27T09:33:31.000Z 1749.5999755859 2026-06-27T09:33:32.000Z 1749.1999511719 2026-06-27T09:33:33.000Z 1749 2026-06-27T09:33:34.000Z 1748.5999755859 2026-06-27T09:33:35.000Z 1748.4000244141 2026-06-27T09:33:36.000Z 1748.1999511719 2026-06-27T09:33:37.000Z 1748 2026-06-27T09:33:38.000Z 1747.8000488281 2026-06-27T09:33:39.000Z 1747.5999755859 2026-06-27T09:33:40.000Z 1747.4000244141 2026-06-27T09:33:41.000Z 1747.1999511719 2026-06-27T09:33:42.000Z 1747 2026-06-27T09:33:43.000Z 1746.8000488281 2026-06-27T09:33:44.000Z 1746.5999755859 2026-06-27T09:33:45.000Z 1746 2026-06-27T09:33:46.000Z 1745.5999755859 2026-06-27T09:33:47.000Z 1745.1999511719 2026-06-27T09:33:48.000Z 1745 2026-06-27T09:33:49.000Z 1744.5999755859 2026-06-27T09:33:50.000Z 1744.4000244141 2026-06-27T09:33:51.000Z 1744.1999511719 2026-06-27T09:33:52.000Z 1743.8000488281 2026-06-27T09:33:53.000Z 1743.4000244141 2026-06-27T09:33:54.000Z 1743 2026-06-27T09:33:55.000Z 1742.8000488281 2026-06-27T09:33:56.000Z 1742.8000488281 2026-06-27T09:33:57.000Z 1742.8000488281 2026-06-27T09:33:58.000Z 1742.8000488281 2026-06-27T09:33:59.000Z 1742.8000488281 2026-06-27T09:34:00.000Z 1742.5999755859 2026-06-27T09:34:01.000Z 1742.4000244141 2026-06-27T09:34:02.000Z 1742.1999511719 2026-06-27T09:34:03.000Z 1742 2026-06-27T09:34:04.000Z 1741.8000488281 2026-06-27T09:34:05.000Z 1741.4000244141 2026-06-27T09:34:06.000Z 1741.1999511719 2026-06-27T09:34:07.000Z 1740.8000488281 2026-06-27T09:34:08.000Z 1740.5999755859 2026-06-27T09:34:09.000Z 1740.4000244141 2026-06-27T09:34:10.000Z 1740.1999511719 2026-06-27T09:34:11.000Z 1740 2026-06-27T09:34:12.000Z 1739.8000488281 2026-06-27T09:34:13.000Z 1739.5999755859 2026-06-27T09:34:14.000Z 1739.1999511719 2026-06-27T09:34:15.000Z 1738.8000488281 2026-06-27T09:34:16.000Z 1738.8000488281 2026-06-27T09:34:17.000Z 1738.5999755859 2026-06-27T09:34:18.000Z 1738.4000244141 2026-06-27T09:34:19.000Z 1738.4000244141 2026-06-27T09:34:20.000Z 1738.4000244141 2026-06-27T09:34:21.000Z 1738.1999511719 2026-06-27T09:34:22.000Z 1738.1999511719 2026-06-27T09:34:23.000Z 1738 2026-06-27T09:34:24.000Z 1738 2026-06-27T09:34:25.000Z 1737.8000488281 2026-06-27T09:34:26.000Z 1737.4000244141 2026-06-27T09:34:27.000Z 1737.1999511719 2026-06-27T09:34:28.000Z 1737 2026-06-27T09:34:29.000Z 1736.5999755859 2026-06-27T09:34:30.000Z 1736.1999511719 2026-06-27T09:34:31.000Z 1736 2026-06-27T09:34:32.000Z 1735.5999755859 2026-06-27T09:34:33.000Z 1735.1999511719 2026-06-27T09:34:34.000Z 1735 2026-06-27T09:34:35.000Z 1734.5999755859 2026-06-27T09:34:36.000Z 1734.4000244141 2026-06-27T09:34:37.000Z 1734 2026-06-27T09:34:38.000Z 1733.5999755859 2026-06-27T09:34:39.000Z 1733.1999511719 2026-06-27T09:34:40.000Z 1732.5999755859 2026-06-27T09:34:41.000Z 1732.1999511719 2026-06-27T09:34:42.000Z 1731.8000488281 2026-06-27T09:34:43.000Z 1731.1999511719 2026-06-27T09:34:44.000Z 1731 2026-06-27T09:34:45.000Z 1730.5999755859 2026-06-27T09:34:46.000Z 1730.4000244141 2026-06-27T09:34:47.000Z 1730.4000244141 2026-06-27T09:34:48.000Z 1730.4000244141 2026-06-27T09:34:49.000Z 1730.5999755859 2026-06-27T09:34:50.000Z 1730.8000488281 2026-06-27T09:34:51.000Z 1731 2026-06-27T09:34:52.000Z 1731 2026-06-27T09:34:53.000Z 1731 2026-06-27T09:34:54.000Z 1731 2026-06-27T09:34:55.000Z 1730.8000488281 2026-06-27T09:34:56.000Z 1730.5999755859 2026-06-27T09:34:57.000Z 1730.5999755859 2026-06-27T09:34:58.000Z 1730.4000244141 2026-06-27T09:34:59.000Z 1730.4000244141 2026-06-27T09:35:00.000Z 1730.1999511719 2026-06-27T09:35:01.000Z 1730.1999511719 2026-06-27T09:35:02.000Z 1730.4000244141 2026-06-27T09:35:03.000Z 1730.4000244141 2026-06-27T09:35:04.000Z 1730.4000244141 2026-06-27T09:35:05.000Z 1730.4000244141 2026-06-27T09:35:06.000Z 1730.4000244141 2026-06-27T09:35:07.000Z 1730.1999511719 2026-06-27T09:35:08.000Z 1730 2026-06-27T09:35:09.000Z 1730 2026-06-27T09:35:10.000Z 1730 2026-06-27T09:35:11.000Z 1730 2026-06-27T09:35:12.000Z 1729.8000488281 2026-06-27T09:35:13.000Z 1729.8000488281 2026-06-27T09:35:14.000Z 1729.5999755859 2026-06-27T09:35:15.000Z 1729.4000244141 2026-06-27T09:35:16.000Z 1729.1999511719 2026-06-27T09:35:17.000Z 1729.1999511719 2026-06-27T09:35:18.000Z 1729 2026-06-27T09:35:19.000Z 1728.8000488281 2026-06-27T09:35:20.000Z 1728.8000488281 2026-06-27T09:35:21.000Z 1728.8000488281 2026-06-27T09:35:22.000Z 1728.8000488281 2026-06-27T09:35:23.000Z 1728.8000488281 2026-06-27T09:35:24.000Z 1728.5999755859 2026-06-27T09:35:25.000Z 1728.4000244141 2026-06-27T09:35:26.000Z 1728 2026-06-27T09:35:27.000Z 1727.8000488281 2026-06-27T09:35:28.000Z 1727.5999755859 2026-06-27T09:35:29.000Z 1727.4000244141 2026-06-27T09:35:30.000Z 1727.1999511719 2026-06-27T09:35:31.000Z 1727 2026-06-27T09:35:32.000Z 1726.8000488281 2026-06-27T09:35:33.000Z 1726.5999755859 2026-06-27T09:35:34.000Z 1726.1999511719 2026-06-27T09:35:35.000Z 1726 2026-06-27T09:35:36.000Z 1725.5999755859 2026-06-27T09:35:37.000Z 1725.4000244141 2026-06-27T09:35:38.000Z 1725.1999511719 2026-06-27T09:35:39.000Z 1725 2026-06-27T09:35:40.000Z 1724.5999755859 2026-06-27T09:35:41.000Z 1724.4000244141 2026-06-27T09:35:42.000Z 1724.1999511719 2026-06-27T09:35:43.000Z 1723.8000488281 2026-06-27T09:35:44.000Z 1723.5999755859 2026-06-27T09:35:45.000Z 1723.4000244141 2026-06-27T09:35:46.000Z 1723.1999511719 2026-06-27T09:35:47.000Z 1723 2026-06-27T09:35:48.000Z 1722.5999755859 2026-06-27T09:35:49.000Z 1722.4000244141 2026-06-27T09:35:50.000Z 1722 2026-06-27T09:35:51.000Z 1721.8000488281 2026-06-27T09:35:52.000Z 1721.4000244141 2026-06-27T09:35:53.000Z 1721.1999511719 2026-06-27T09:35:54.000Z 1721.1999511719 2026-06-27T09:35:55.000Z 1721 2026-06-27T09:35:56.000Z 1720.8000488281 2026-06-27T09:35:57.000Z 1720.5999755859 2026-06-27T09:35:58.000Z 1720.5999755859 2026-06-27T09:35:59.000Z 1720.4000244141 2026-06-27T09:36:00.000Z 1720.1999511719 2026-06-27T09:36:01.000Z 1720 2026-06-27T09:36:02.000Z 1720 2026-06-27T09:36:03.000Z 1719.8000488281 2026-06-27T09:36:04.000Z 1719.5999755859 2026-06-27T09:36:05.000Z 1719.4000244141 2026-06-27T09:36:06.000Z 1719.1999511719 2026-06-27T09:36:07.000Z 1719 2026-06-27T09:36:08.000Z 1718.8000488281 2026-06-27T09:36:09.000Z 1718.5999755859 2026-06-27T09:36:10.000Z 1718.4000244141 2026-06-27T09:36:11.000Z 1718.1999511719 2026-06-27T09:36:12.000Z 1717.8000488281 2026-06-27T09:36:13.000Z 1717.5999755859 2026-06-27T09:36:14.000Z 1717.4000244141 2026-06-27T09:36:15.000Z 1717.1999511719 2026-06-27T09:36:16.000Z 1716.8000488281 2026-06-27T09:36:17.000Z 1716.5999755859 2026-06-27T09:36:18.000Z 1716.4000244141 2026-06-27T09:36:19.000Z 1716 2026-06-27T09:36:20.000Z 1715.8000488281 2026-06-27T09:36:21.000Z 1715.5999755859 2026-06-27T09:36:22.000Z 1715.4000244141 2026-06-27T09:36:23.000Z 1715.1999511719 2026-06-27T09:36:24.000Z 1715 2026-06-27T09:36:25.000Z 1714.8000488281 2026-06-27T09:36:26.000Z 1714.5999755859 2026-06-27T09:36:27.000Z 1714.4000244141 2026-06-27T09:36:28.000Z 1714.1999511719 2026-06-27T09:36:29.000Z 1714 2026-06-27T09:36:30.000Z 1713.5999755859 2026-06-27T09:36:31.000Z 1713.1999511719 2026-06-27T09:36:32.000Z 1713 2026-06-27T09:36:33.000Z 1712.5999755859 2026-06-27T09:36:34.000Z 1712.4000244141 2026-06-27T09:36:35.000Z 1712.1999511719 2026-06-27T09:36:36.000Z 1712 2026-06-27T09:36:37.000Z 1711.8000488281 2026-06-27T09:36:38.000Z 1711.5999755859 2026-06-27T09:36:39.000Z 1711.4000244141 2026-06-27T09:36:40.000Z 1711.1999511719 2026-06-27T09:36:41.000Z 1710.8000488281 2026-06-27T09:36:42.000Z 1710.5999755859 2026-06-27T09:36:43.000Z 1710.4000244141 2026-06-27T09:36:44.000Z 1710.1999511719 2026-06-27T09:36:45.000Z 1710 2026-06-27T09:36:46.000Z 1709.5999755859 2026-06-27T09:36:47.000Z 1709.1999511719 2026-06-27T09:36:48.000Z 1709 2026-06-27T09:36:49.000Z 1708.5999755859 2026-06-27T09:36:50.000Z 1708.4000244141 2026-06-27T09:36:51.000Z 1708.1999511719 2026-06-27T09:36:52.000Z 1707.8000488281 2026-06-27T09:36:53.000Z 1707.5999755859 2026-06-27T09:36:54.000Z 1707.4000244141 2026-06-27T09:36:55.000Z 1707 2026-06-27T09:36:56.000Z 1706.8000488281 2026-06-27T09:36:57.000Z 1706.5999755859 2026-06-27T09:36:58.000Z 1706.4000244141 2026-06-27T09:36:59.000Z 1706 2026-06-27T09:37:00.000Z 1705.8000488281 2026-06-27T09:37:01.000Z 1705.5999755859 2026-06-27T09:37:02.000Z 1705.4000244141 2026-06-27T09:37:03.000Z 1705 2026-06-27T09:37:04.000Z 1704.8000488281 2026-06-27T09:37:05.000Z 1704.4000244141 2026-06-27T09:37:06.000Z 1704 2026-06-27T09:37:07.000Z 1703.8000488281 2026-06-27T09:37:08.000Z 1703.5999755859 2026-06-27T09:37:09.000Z 1703.4000244141 2026-06-27T09:37:10.000Z 1703.1999511719 2026-06-27T09:37:11.000Z 1703 2026-06-27T09:37:12.000Z 1702.8000488281 2026-06-27T09:37:13.000Z 1702.5999755859 2026-06-27T09:37:14.000Z 1702.4000244141 2026-06-27T09:37:15.000Z 1702.1999511719 2026-06-27T09:37:16.000Z 1702 2026-06-27T09:37:17.000Z 1701.8000488281 2026-06-27T09:37:18.000Z 1701.5999755859 2026-06-27T09:37:19.000Z 1701.1999511719 2026-06-27T09:37:20.000Z 1701 2026-06-27T09:37:21.000Z 1700.5999755859 2026-06-27T09:37:22.000Z 1700.1999511719 2026-06-27T09:37:23.000Z 1700 2026-06-27T09:37:24.000Z 1699.5999755859 2026-06-27T09:37:25.000Z 1699.1999511719 2026-06-27T09:37:26.000Z 1699 2026-06-27T09:37:27.000Z 1698.8000488281 2026-06-27T09:37:28.000Z 1698.5999755859 2026-06-27T09:37:29.000Z 1698.4000244141 2026-06-27T09:37:30.000Z 1698.1999511719 2026-06-27T09:37:31.000Z 1697.8000488281 2026-06-27T09:37:32.000Z 1697.4000244141 2026-06-27T09:37:33.000Z 1697 2026-06-27T09:37:34.000Z 1696.8000488281 2026-06-27T09:37:35.000Z 1696.5999755859 2026-06-27T09:37:36.000Z 1696.4000244141 2026-06-27T09:37:37.000Z 1696.4000244141 2026-06-27T09:37:38.000Z 1696.1999511719 2026-06-27T09:37:39.000Z 1695.8000488281 2026-06-27T09:37:40.000Z 1695.4000244141 2026-06-27T09:37:41.000Z 1695 2026-06-27T09:37:42.000Z 1694.5999755859 2026-06-27T09:37:43.000Z 1694.1999511719 2026-06-27T09:37:44.000Z 1694 2026-06-27T09:37:45.000Z 1693.8000488281 2026-06-27T09:37:46.000Z 1693.5999755859 2026-06-27T09:37:47.000Z 1693.4000244141 2026-06-27T09:37:48.000Z 1693 2026-06-27T09:37:49.000Z 1692.5999755859 2026-06-27T09:37:50.000Z 1692.4000244141 2026-06-27T09:37:51.000Z 1692 2026-06-27T09:37:52.000Z 1691.8000488281 2026-06-27T09:37:53.000Z 1691.5999755859 2026-06-27T09:37:54.000Z 1691.4000244141 2026-06-27T09:37:55.000Z 1691.1999511719 2026-06-27T09:37:56.000Z 1691.1999511719 2026-06-27T09:37:57.000Z 1691.1999511719 2026-06-27T09:37:58.000Z 1691.5999755859 2026-06-27T09:37:59.000Z 1691.8000488281 2026-06-27T09:38:00.000Z 1692.1999511719 2026-06-27T09:38:01.000Z 1692.5999755859 2026-06-27T09:38:02.000Z 1693 2026-06-27T09:38:03.000Z 1693.1999511719 2026-06-27T09:38:04.000Z 1693.4000244141 2026-06-27T09:38:05.000Z 1693.5999755859 2026-06-27T09:38:06.000Z 1693.8000488281 2026-06-27T09:38:07.000Z 1694 2026-06-27T09:38:08.000Z 1694.1999511719 2026-06-27T09:38:09.000Z 1694.5999755859 2026-06-27T09:38:10.000Z 1695 2026-06-27T09:38:11.000Z 1695.1999511719 2026-06-27T09:38:12.000Z 1695.4000244141 2026-06-27T09:38:13.000Z 1695.8000488281 2026-06-27T09:38:14.000Z 1696 2026-06-27T09:38:15.000Z 1696.1999511719 2026-06-27T09:38:16.000Z 1696.4000244141 2026-06-27T09:38:17.000Z 1696.8000488281 2026-06-27T09:38:18.000Z 1697 2026-06-27T09:38:19.000Z 1697.1999511719 2026-06-27T09:38:20.000Z 1697.1999511719 2026-06-27T09:38:21.000Z 1697.1999511719 2026-06-27T09:38:22.000Z 1697.4000244141 2026-06-27T09:38:23.000Z 1697.5999755859 2026-06-27T09:38:24.000Z 1697.8000488281 2026-06-27T09:38:25.000Z 1698 2026-06-27T09:38:26.000Z 1698.1999511719 2026-06-27T09:38:27.000Z 1698.5999755859 2026-06-27T09:38:28.000Z 1698.8000488281 2026-06-27T09:38:29.000Z 1699.1999511719 2026-06-27T09:38:30.000Z 1699.4000244141 2026-06-27T09:38:31.000Z 1699.5999755859 2026-06-27T09:38:32.000Z 1700 2026-06-27T09:38:33.000Z 1700.1999511719 2026-06-27T09:38:34.000Z 1700.4000244141 2026-06-27T09:38:35.000Z 1700.4000244141 2026-06-27T09:38:36.000Z 1700.4000244141 2026-06-27T09:38:37.000Z 1700.4000244141 2026-06-27T09:38:38.000Z 1700.4000244141 2026-06-27T09:38:39.000Z 1700.1999511719 2026-06-27T09:38:40.000Z 1699.8000488281 2026-06-27T09:38:41.000Z 1699.4000244141 2026-06-27T09:38:42.000Z 1699.1999511719 2026-06-27T09:38:43.000Z 1699.1999511719 2026-06-27T09:38:44.000Z 1699 2026-06-27T09:38:45.000Z 1699 2026-06-27T09:38:46.000Z 1698.8000488281 2026-06-27T09:38:47.000Z 1698.8000488281 2026-06-27T09:38:48.000Z 1698.4000244141 2026-06-27T09:38:49.000Z 1698.1999511719 2026-06-27T09:38:50.000Z 1698 2026-06-27T09:38:51.000Z 1697.8000488281 2026-06-27T09:38:52.000Z 1697.5999755859 2026-06-27T09:38:53.000Z 1697.4000244141 2026-06-27T09:38:54.000Z 1697.4000244141 2026-06-27T09:38:55.000Z 1697.1999511719 2026-06-27T09:38:56.000Z 1697 2026-06-27T09:38:57.000Z 1696.5999755859 2026-06-27T09:38:58.000Z 1696.4000244141 2026-06-27T09:38:59.000Z 1696 2026-06-27T09:39:00.000Z 1695.5999755859 2026-06-27T09:39:01.000Z 1695.4000244141 2026-06-27T09:39:02.000Z 1695.1999511719 2026-06-27T09:39:03.000Z 1695 2026-06-27T09:39:04.000Z 1694.8000488281 2026-06-27T09:39:05.000Z 1694.4000244141 2026-06-27T09:39:06.000Z 1694.1999511719 2026-06-27T09:39:07.000Z 1693.8000488281 2026-06-27T09:39:08.000Z 1693.4000244141 2026-06-27T09:39:09.000Z 1693.1999511719 2026-06-27T09:39:10.000Z 1692.8000488281 2026-06-27T09:39:11.000Z 1692.5999755859 2026-06-27T09:39:12.000Z 1692.4000244141 2026-06-27T09:39:13.000Z 1692.4000244141 2026-06-27T09:39:14.000Z 1692.4000244141 2026-06-27T09:39:15.000Z 1692.4000244141 2026-06-27T09:39:16.000Z 1692.4000244141 2026-06-27T09:39:17.000Z 1692.4000244141 2026-06-27T09:39:18.000Z 1692.4000244141 2026-06-27T09:39:19.000Z 1692.4000244141 2026-06-27T09:39:20.000Z 1692.1999511719 2026-06-27T09:39:21.000Z 1692.1999511719 2026-06-27T09:39:22.000Z 1691.8000488281 2026-06-27T09:39:23.000Z 1691.5999755859 2026-06-27T09:39:24.000Z 1691.5999755859 2026-06-27T09:39:25.000Z 1691.1999511719 2026-06-27T09:39:26.000Z 1691 2026-06-27T09:39:27.000Z 1690.8000488281 2026-06-27T09:39:28.000Z 1690 2026-06-27T09:39:29.000Z 1689 2026-06-27T09:39:30.000Z 1688.8000488281 2026-06-27T09:39:31.000Z 1688 2026-06-27T09:39:32.000Z 1687.5999755859 2026-06-27T09:39:33.000Z 1687.1999511719 2026-06-27T09:39:34.000Z 1686.8000488281 2026-06-27T09:39:35.000Z 1685.8000488281 2026-06-27T09:39:36.000Z 1684.8000488281 2026-06-27T09:39:37.000Z 1684.4000244141 2026-06-27T09:39:38.000Z 1684.1999511719 2026-06-27T09:39:39.000Z 1684 2026-06-27T09:39:40.000Z 1683.8000488281 2026-06-27T09:39:41.000Z 1683.5999755859 2026-06-27T09:39:42.000Z 1683.1999511719 2026-06-27T09:39:43.000Z 1682.8000488281 2026-06-27T09:39:44.000Z 1682.5999755859 2026-06-27T09:39:45.000Z 1682 2026-06-27T09:39:46.000Z 1681.5999755859 2026-06-27T09:39:47.000Z 1681 2026-06-27T09:39:48.000Z 1680.5999755859 2026-06-27T09:39:49.000Z 1680.4000244141 2026-06-27T09:39:50.000Z 1680 2026-06-27T09:39:51.000Z 1680 2026-06-27T09:39:52.000Z 1679.8000488281 2026-06-27T09:39:53.000Z 1679.4000244141 2026-06-27T09:39:54.000Z 1679.1999511719 2026-06-27T09:39:55.000Z 1679 2026-06-27T09:39:56.000Z 1678.8000488281 2026-06-27T09:39:57.000Z 1678.5999755859 2026-06-27T09:39:58.000Z 1678.4000244141 2026-06-27T09:39:59.000Z 1678.1999511719 2026-06-27T09:40:00.000Z 1678.1999511719 2026-06-27T09:40:01.000Z 1677.8000488281 2026-06-27T09:40:02.000Z 1677.5999755859 2026-06-27T09:40:03.000Z 1677.1999511719 2026-06-27T09:40:04.000Z 1677 2026-06-27T09:40:05.000Z 1676.5999755859 2026-06-27T09:40:06.000Z 1676.1999511719 2026-06-27T09:40:07.000Z 1675.8000488281 2026-06-27T09:40:08.000Z 1675.4000244141 2026-06-27T09:40:09.000Z 1675.1999511719 2026-06-27T09:40:10.000Z 1674.5999755859 2026-06-27T09:40:11.000Z 1674.4000244141 2026-06-27T09:40:12.000Z 1673.8000488281 2026-06-27T09:40:13.000Z 1673.4000244141 2026-06-27T09:40:14.000Z 1672.8000488281 2026-06-27T09:40:15.000Z 1672 2026-06-27T09:40:16.000Z 1671.5999755859 2026-06-27T09:40:17.000Z 1671 2026-06-27T09:40:18.000Z 1670.8000488281 2026-06-27T09:40:19.000Z 1670 2026-06-27T09:40:20.000Z 1669.1999511719 2026-06-27T09:40:21.000Z 1668.5999755859 2026-06-27T09:40:22.000Z 1668.4000244141 2026-06-27T09:40:23.000Z 1668.1999511719 2026-06-27T09:40:24.000Z 1667.5999755859 2026-06-27T09:40:25.000Z 1667.4000244141 2026-06-27T09:40:26.000Z 1666.8000488281 2026-06-27T09:40:27.000Z 1666.4000244141 2026-06-27T09:40:28.000Z 1666.4000244141 2026-06-27T09:40:29.000Z 1666.4000244141 2026-06-27T09:40:30.000Z 1666.1999511719 2026-06-27T09:40:31.000Z 1666 2026-06-27T09:40:32.000Z 1665.8000488281 2026-06-27T09:40:33.000Z 1665.1999511719 2026-06-27T09:40:34.000Z 1664.4000244141 2026-06-27T09:40:35.000Z 1663.8000488281 2026-06-27T09:40:36.000Z 1663.4000244141 2026-06-27T09:40:37.000Z 1662.5999755859 2026-06-27T09:40:38.000Z 1661.8000488281 2026-06-27T09:40:39.000Z 1661.4000244141 2026-06-27T09:40:40.000Z 1661.1999511719 2026-06-27T09:40:41.000Z 1661 2026-06-27T09:40:42.000Z 1660.8000488281 2026-06-27T09:40:43.000Z 1660.5999755859 2026-06-27T09:40:44.000Z 1660.1999511719 2026-06-27T09:40:45.000Z 1660 2026-06-27T09:40:46.000Z 1659.5999755859 2026-06-27T09:40:47.000Z 1659.4000244141 2026-06-27T09:40:48.000Z 1659 2026-06-27T09:40:49.000Z 1658.5999755859 2026-06-27T09:40:50.000Z 1658.4000244141 2026-06-27T09:40:51.000Z 1658.1999511719 2026-06-27T09:40:52.000Z 1658.1999511719 2026-06-27T09:40:53.000Z 1658 2026-06-27T09:40:54.000Z 1657.8000488281 2026-06-27T09:40:55.000Z 1657.8000488281 2026-06-27T09:40:56.000Z 1657.5999755859 2026-06-27T09:40:57.000Z 1657.1999511719 2026-06-27T09:40:58.000Z 1656.8000488281 2026-06-27T09:40:59.000Z 1656.5999755859 2026-06-27T09:41:00.000Z 1656.1999511719 2026-06-27T09:41:01.000Z 1656 2026-06-27T09:41:02.000Z 1655.8000488281 2026-06-27T09:41:03.000Z 1655.8000488281 2026-06-27T09:41:04.000Z 1655.5999755859 2026-06-27T09:41:05.000Z 1655.5999755859 2026-06-27T09:41:06.000Z 1655.4000244141 2026-06-27T09:41:07.000Z 1654.8000488281 2026-06-27T09:41:08.000Z 1654.5999755859 2026-06-27T09:41:09.000Z 1654 2026-06-27T09:41:10.000Z 1653.8000488281 2026-06-27T09:41:11.000Z 1653.5999755859 2026-06-27T09:41:12.000Z 1653.5999755859 2026-06-27T09:41:13.000Z 1653.1999511719 2026-06-27T09:41:14.000Z 1652.8000488281 2026-06-27T09:41:15.000Z 1652.5999755859 2026-06-27T09:41:16.000Z 1652.1999511719 2026-06-27T09:41:17.000Z 1652.1999511719 2026-06-27T09:41:18.000Z 1652 2026-06-27T09:41:19.000Z 1651.5999755859 2026-06-27T09:41:20.000Z 1651.5999755859 2026-06-27T09:41:21.000Z 1651.4000244141 2026-06-27T09:41:22.000Z 1651 2026-06-27T09:41:23.000Z 1650.8000488281 2026-06-27T09:41:24.000Z 1650.4000244141 2026-06-27T09:41:25.000Z 1649.8000488281 2026-06-27T09:41:26.000Z 1649.1999511719 2026-06-27T09:41:27.000Z 1648.5999755859 2026-06-27T09:41:28.000Z 1648.4000244141 2026-06-27T09:41:29.000Z 1648.4000244141 2026-06-27T09:41:30.000Z 1648.1999511719 2026-06-27T09:41:31.000Z 1647.5999755859 2026-06-27T09:41:32.000Z 1647.4000244141 2026-06-27T09:41:33.000Z 1647 2026-06-27T09:41:34.000Z 1646.8000488281 2026-06-27T09:41:35.000Z 1646.4000244141 2026-06-27T09:41:36.000Z 1646.1999511719 2026-06-27T09:41:37.000Z 1646.1999511719 2026-06-27T09:41:38.000Z 1646.1999511719 2026-06-27T09:41:39.000Z 1646 2026-06-27T09:41:40.000Z 1646 2026-06-27T09:41:41.000Z 1645.8000488281 2026-06-27T09:41:42.000Z 1645.4000244141 2026-06-27T09:41:43.000Z 1645.1999511719 2026-06-27T09:41:44.000Z 1645.1999511719 2026-06-27T09:41:45.000Z 1645 2026-06-27T09:41:46.000Z 1644.8000488281 2026-06-27T09:41:47.000Z 1644.4000244141 2026-06-27T09:41:48.000Z 1644.1999511719 2026-06-27T09:41:49.000Z 1644 2026-06-27T09:41:50.000Z 1643.4000244141 2026-06-27T09:41:51.000Z 1643 2026-06-27T09:41:52.000Z 1642.5999755859 2026-06-27T09:41:53.000Z 1642.4000244141 2026-06-27T09:41:54.000Z 1642 2026-06-27T09:41:55.000Z 1641.8000488281 2026-06-27T09:41:56.000Z 1641.5999755859 2026-06-27T09:41:57.000Z 1641.5999755859 2026-06-27T09:41:58.000Z 1641.4000244141 2026-06-27T09:41:59.000Z 1641.4000244141 2026-06-27T09:42:00.000Z 1641.1999511719 2026-06-27T09:42:01.000Z 1641 2026-06-27T09:42:02.000Z 1640.5999755859 2026-06-27T09:42:03.000Z 1640.4000244141 2026-06-27T09:42:04.000Z 1640 2026-06-27T09:42:05.000Z 1639.5999755859 2026-06-27T09:42:06.000Z 1639.1999511719 2026-06-27T09:42:07.000Z 1638.8000488281 2026-06-27T09:42:08.000Z 1638.5999755859 2026-06-27T09:42:09.000Z 1638.1999511719 2026-06-27T09:42:10.000Z 1638 2026-06-27T09:42:11.000Z 1637.8000488281 2026-06-27T09:42:12.000Z 1637.5999755859 2026-06-27T09:42:13.000Z 1637.4000244141 2026-06-27T09:42:14.000Z 1637.4000244141 2026-06-27T09:42:15.000Z 1637.1999511719 2026-06-27T09:42:16.000Z 1637 2026-06-27T09:42:17.000Z 1636.5999755859 2026-06-27T09:42:18.000Z 1636.5999755859 2026-06-27T09:42:19.000Z 1636.1999511719 2026-06-27T09:42:20.000Z 1636 2026-06-27T09:42:21.000Z 1636 2026-06-27T09:42:22.000Z 1635.8000488281 2026-06-27T09:42:23.000Z 1635.5999755859 2026-06-27T09:42:24.000Z 1635.4000244141 2026-06-27T09:42:25.000Z 1635.1999511719 2026-06-27T09:42:26.000Z 1635.1999511719 2026-06-27T09:42:27.000Z 1634.8000488281 2026-06-27T09:42:28.000Z 1634.5999755859 2026-06-27T09:42:29.000Z 1634.4000244141 2026-06-27T09:42:30.000Z 1634 2026-06-27T09:42:31.000Z 1633.4000244141 2026-06-27T09:42:32.000Z 1633 2026-06-27T09:42:33.000Z 1632.5999755859 2026-06-27T09:42:34.000Z 1632.1999511719 2026-06-27T09:42:35.000Z 1631.8000488281 2026-06-27T09:42:36.000Z 1631.4000244141 2026-06-27T09:42:37.000Z 1631.1999511719 2026-06-27T09:42:38.000Z 1631.1999511719 2026-06-27T09:42:39.000Z 1631 2026-06-27T09:42:40.000Z 1631 2026-06-27T09:42:41.000Z 1630.8000488281 2026-06-27T09:42:42.000Z 1630.5999755859 2026-06-27T09:42:43.000Z 1630.4000244141 2026-06-27T09:42:44.000Z 1630.1999511719 2026-06-27T09:42:45.000Z 1630 2026-06-27T09:42:46.000Z 1629.8000488281 2026-06-27T09:42:47.000Z 1629.5999755859 2026-06-27T09:42:48.000Z 1629.5999755859 2026-06-27T09:42:49.000Z 1629.4000244141 2026-06-27T09:42:50.000Z 1629.4000244141 2026-06-27T09:42:51.000Z 1629 2026-06-27T09:42:52.000Z 1628.8000488281 2026-06-27T09:42:53.000Z 1628.4000244141 2026-06-27T09:42:54.000Z 1628 2026-06-27T09:42:55.000Z 1627.8000488281 2026-06-27T09:42:56.000Z 1627.4000244141 2026-06-27T09:42:57.000Z 1627 2026-06-27T09:42:58.000Z 1626.5999755859 2026-06-27T09:42:59.000Z 1626.4000244141 2026-06-27T09:43:00.000Z 1626 2026-06-27T09:43:01.000Z 1625.8000488281 2026-06-27T09:43:02.000Z 1625.4000244141 2026-06-27T09:43:03.000Z 1625 2026-06-27T09:43:04.000Z 1624.8000488281 2026-06-27T09:43:05.000Z 1624.4000244141 2026-06-27T09:43:06.000Z 1624.1999511719 2026-06-27T09:43:07.000Z 1624 2026-06-27T09:43:08.000Z 1624 2026-06-27T09:43:09.000Z 1624 2026-06-27T09:43:10.000Z 1624 2026-06-27T09:43:11.000Z 1623.8000488281 2026-06-27T09:43:12.000Z 1623.5999755859 2026-06-27T09:43:13.000Z 1623.5999755859 2026-06-27T09:43:14.000Z 1623.1999511719 2026-06-27T09:43:15.000Z 1622.8000488281 2026-06-27T09:43:16.000Z 1622.5999755859 2026-06-27T09:43:17.000Z 1622.1999511719 2026-06-27T09:43:18.000Z 1622 2026-06-27T09:43:19.000Z 1621.5999755859 2026-06-27T09:43:20.000Z 1621.4000244141 2026-06-27T09:43:21.000Z 1621 2026-06-27T09:43:22.000Z 1620.5999755859 2026-06-27T09:43:23.000Z 1620.4000244141 2026-06-27T09:43:24.000Z 1620 2026-06-27T09:43:25.000Z 1619.5999755859 2026-06-27T09:43:26.000Z 1619.1999511719 2026-06-27T09:43:27.000Z 1618.8000488281 2026-06-27T09:43:28.000Z 1618.5999755859 2026-06-27T09:43:29.000Z 1618.5999755859 2026-06-27T09:43:30.000Z 1618.4000244141 2026-06-27T09:43:31.000Z 1618.1999511719 2026-06-27T09:43:32.000Z 1617.8000488281 2026-06-27T09:43:33.000Z 1617.5999755859 2026-06-27T09:43:34.000Z 1617.1999511719 2026-06-27T09:43:35.000Z 1617 2026-06-27T09:43:36.000Z 1616.8000488281 2026-06-27T09:43:37.000Z 1616.5999755859 2026-06-27T09:43:38.000Z 1616.4000244141 2026-06-27T09:43:39.000Z 1616.1999511719 2026-06-27T09:43:40.000Z 1616 2026-06-27T09:43:41.000Z 1615.8000488281 2026-06-27T09:43:42.000Z 1615.4000244141 2026-06-27T09:43:43.000Z 1615.1999511719 2026-06-27T09:43:44.000Z 1615 2026-06-27T09:43:45.000Z 1615 2026-06-27T09:43:46.000Z 1614.8000488281 2026-06-27T09:43:47.000Z 1614.5999755859 2026-06-27T09:43:48.000Z 1614.4000244141 2026-06-27T09:43:49.000Z 1614.1999511719 2026-06-27T09:43:50.000Z 1613.8000488281 2026-06-27T09:43:51.000Z 1613.5999755859 2026-06-27T09:43:52.000Z 1613.4000244141 2026-06-27T09:43:53.000Z 1613.1999511719 2026-06-27T09:43:54.000Z 1613 2026-06-27T09:43:55.000Z 1612.8000488281 2026-06-27T09:43:56.000Z 1612.8000488281 2026-06-27T09:43:57.000Z 1612.4000244141 2026-06-27T09:43:58.000Z 1612.1999511719 2026-06-27T09:43:59.000Z 1611.8000488281 2026-06-27T09:44:00.000Z 1611.4000244141 2026-06-27T09:44:01.000Z 1611.1999511719 2026-06-27T09:44:02.000Z 1610.8000488281 2026-06-27T09:44:03.000Z 1610.5999755859 2026-06-27T09:44:04.000Z 1610.1999511719 2026-06-27T09:44:05.000Z 1609.8000488281 2026-06-27T09:44:06.000Z 1609.5999755859 2026-06-27T09:44:07.000Z 1609.1999511719 2026-06-27T09:44:08.000Z 1609 2026-06-27T09:44:09.000Z 1608.8000488281 2026-06-27T09:44:10.000Z 1608.5999755859 2026-06-27T09:44:11.000Z 1608.1999511719 2026-06-27T09:44:12.000Z 1608 2026-06-27T09:44:13.000Z 1607.5999755859 2026-06-27T09:44:14.000Z 1607.1999511719 2026-06-27T09:44:15.000Z 1607 2026-06-27T09:44:16.000Z 1606.8000488281 2026-06-27T09:44:17.000Z 1606.5999755859 2026-06-27T09:44:18.000Z 1606.1999511719 2026-06-27T09:44:19.000Z 1606 2026-06-27T09:44:20.000Z 1605.5999755859 2026-06-27T09:44:21.000Z 1605.4000244141 2026-06-27T09:44:22.000Z 1605.1999511719 2026-06-27T09:44:23.000Z 1604.8000488281 2026-06-27T09:44:24.000Z 1604.5999755859 2026-06-27T09:44:25.000Z 1604.4000244141 2026-06-27T09:44:26.000Z 1604 2026-06-27T09:44:27.000Z 1603.5999755859 2026-06-27T09:44:28.000Z 1603.1999511719 2026-06-27T09:44:29.000Z 1603 2026-06-27T09:44:30.000Z 1602.5999755859 2026-06-27T09:44:31.000Z 1602.4000244141 2026-06-27T09:44:32.000Z 1602.1999511719 2026-06-27T09:44:33.000Z 1602 2026-06-27T09:44:34.000Z 1601.5999755859 2026-06-27T09:44:35.000Z 1601.1999511719 2026-06-27T09:44:36.000Z 1601 2026-06-27T09:44:37.000Z 1600.8000488281 2026-06-27T09:44:38.000Z 1600.5999755859 2026-06-27T09:44:39.000Z 1600.1999511719 2026-06-27T09:44:40.000Z 1600.1999511719 2026-06-27T09:44:41.000Z 1599.5999755859 2026-06-27T09:44:42.000Z 1599.1999511719 2026-06-27T09:44:43.000Z 1598.8000488281 2026-06-27T09:44:44.000Z 1598.5999755859 2026-06-27T09:44:45.000Z 1598.1999511719 2026-06-27T09:44:46.000Z 1598 2026-06-27T09:44:47.000Z 1597.8000488281 2026-06-27T09:44:48.000Z 1597.4000244141 2026-06-27T09:44:49.000Z 1597.1999511719 2026-06-27T09:44:50.000Z 1596.8000488281 2026-06-27T09:44:51.000Z 1596.5999755859 2026-06-27T09:44:52.000Z 1596.4000244141 2026-06-27T09:44:53.000Z 1596 2026-06-27T09:44:54.000Z 1595.8000488281 2026-06-27T09:44:55.000Z 1595.4000244141 2026-06-27T09:44:56.000Z 1595 2026-06-27T09:44:57.000Z 1594.5999755859 2026-06-27T09:44:58.000Z 1594.1999511719 2026-06-27T09:44:59.000Z 1593.8000488281 2026-06-27T09:45:00.000Z 1593.5999755859 2026-06-27T09:45:01.000Z 1593.4000244141 2026-06-27T09:45:02.000Z 1593.1999511719 2026-06-27T09:45:03.000Z 1593 2026-06-27T09:45:04.000Z 1592.5999755859 2026-06-27T09:45:05.000Z 1592.1999511719 2026-06-27T09:45:06.000Z 1591.8000488281 2026-06-27T09:45:07.000Z 1591.4000244141 2026-06-27T09:45:08.000Z 1591.1999511719 2026-06-27T09:45:09.000Z 1590.8000488281 2026-06-27T09:45:10.000Z 1590.4000244141 2026-06-27T09:45:11.000Z 1590 2026-06-27T09:45:12.000Z 1589.5999755859 2026-06-27T09:45:13.000Z 1589.1999511719 2026-06-27T09:45:14.000Z 1589 2026-06-27T09:45:15.000Z 1588.5999755859 2026-06-27T09:45:16.000Z 1588.4000244141 2026-06-27T09:45:17.000Z 1588.1999511719 2026-06-27T09:45:18.000Z 1588 2026-06-27T09:45:19.000Z 1587.8000488281 2026-06-27T09:45:20.000Z 1587.5999755859 2026-06-27T09:45:21.000Z 1587.4000244141 2026-06-27T09:45:22.000Z 1587.1999511719 2026-06-27T09:45:23.000Z 1587 2026-06-27T09:45:24.000Z 1586.8000488281 2026-06-27T09:45:25.000Z 1586.4000244141 2026-06-27T09:45:26.000Z 1586.1999511719 2026-06-27T09:45:27.000Z 1585.8000488281 2026-06-27T09:45:28.000Z 1585.5999755859 2026-06-27T09:45:29.000Z 1585.4000244141 2026-06-27T09:45:30.000Z 1585.1999511719 2026-06-27T09:45:31.000Z 1585 2026-06-27T09:45:32.000Z 1584.8000488281 2026-06-27T09:45:33.000Z 1584.5999755859 2026-06-27T09:45:34.000Z 1584.4000244141 2026-06-27T09:45:35.000Z 1584 2026-06-27T09:45:36.000Z 1583.8000488281 2026-06-27T09:45:37.000Z 1583.5999755859 2026-06-27T09:45:38.000Z 1583.4000244141 2026-06-27T09:45:39.000Z 1583 2026-06-27T09:45:40.000Z 1582.8000488281 2026-06-27T09:45:41.000Z 1582.4000244141 2026-06-27T09:45:42.000Z 1582.1999511719 2026-06-27T09:45:43.000Z 1581.8000488281 2026-06-27T09:45:44.000Z 1581.5999755859 2026-06-27T09:45:45.000Z 1581.4000244141 2026-06-27T09:45:46.000Z 1581 2026-06-27T09:45:47.000Z 1580.8000488281 2026-06-27T09:45:48.000Z 1580.5999755859 2026-06-27T09:45:49.000Z 1580.4000244141 2026-06-27T09:45:50.000Z 1580 2026-06-27T09:45:51.000Z 1579.8000488281 2026-06-27T09:45:52.000Z 1579.5999755859 2026-06-27T09:45:53.000Z 1579.4000244141 2026-06-27T09:45:54.000Z 1579.1999511719 2026-06-27T09:45:55.000Z 1578.8000488281 2026-06-27T09:45:56.000Z 1578.5999755859 2026-06-27T09:45:57.000Z 1578.1999511719 2026-06-27T09:45:58.000Z 1578 2026-06-27T09:45:59.000Z 1577.5999755859 2026-06-27T09:46:00.000Z 1577.4000244141 2026-06-27T09:46:01.000Z 1577.1999511719 2026-06-27T09:46:02.000Z 1577 2026-06-27T09:46:03.000Z 1576.8000488281 2026-06-27T09:46:04.000Z 1576.4000244141 2026-06-27T09:46:05.000Z 1576.1999511719 2026-06-27T09:46:06.000Z 1575.8000488281 2026-06-27T09:46:07.000Z 1575.5999755859 2026-06-27T09:46:08.000Z 1575.4000244141 2026-06-27T09:46:09.000Z 1575 2026-06-27T09:46:10.000Z 1574.8000488281 2026-06-27T09:46:11.000Z 1574.8000488281 2026-06-27T09:46:12.000Z 1574.5999755859 2026-06-27T09:46:13.000Z 1574.4000244141 2026-06-27T09:46:14.000Z 1574 2026-06-27T09:46:15.000Z 1573.8000488281 2026-06-27T09:46:16.000Z 1573.4000244141 2026-06-27T09:46:17.000Z 1573.1999511719 2026-06-27T09:46:18.000Z 1572.8000488281 2026-06-27T09:46:19.000Z 1572.5999755859 2026-06-27T09:46:20.000Z 1572.1999511719 2026-06-27T09:46:21.000Z 1572 2026-06-27T09:46:22.000Z 1571.8000488281 2026-06-27T09:46:23.000Z 1571.5999755859 2026-06-27T09:46:24.000Z 1571.4000244141 2026-06-27T09:46:25.000Z 1571.4000244141 2026-06-27T09:46:26.000Z 1571.1999511719 2026-06-27T09:46:27.000Z 1571 2026-06-27T09:46:28.000Z 1570.5999755859 2026-06-27T09:46:29.000Z 1570.4000244141 2026-06-27T09:46:30.000Z 1570 2026-06-27T09:46:31.000Z 1569.5999755859 2026-06-27T09:46:32.000Z 1569.4000244141 2026-06-27T09:46:33.000Z 1569.1999511719 2026-06-27T09:46:34.000Z 1569 2026-06-27T09:46:35.000Z 1568.8000488281 2026-06-27T09:46:36.000Z 1568.4000244141 2026-06-27T09:46:37.000Z 1568.1999511719 2026-06-27T09:46:38.000Z 1568 2026-06-27T09:46:39.000Z 1567.8000488281 2026-06-27T09:46:40.000Z 1567.8000488281 2026-06-27T09:46:41.000Z 1567.5999755859 2026-06-27T09:46:42.000Z 1567.5999755859 2026-06-27T09:46:43.000Z 1567.5999755859 2026-06-27T09:46:44.000Z 1567.4000244141 2026-06-27T09:46:45.000Z 1567.4000244141 2026-06-27T09:46:46.000Z 1567.1999511719 2026-06-27T09:46:47.000Z 1567 2026-06-27T09:46:48.000Z 1567 2026-06-27T09:46:49.000Z 1567 2026-06-27T09:46:50.000Z 1566.8000488281 2026-06-27T09:46:51.000Z 1566.5999755859 2026-06-27T09:46:52.000Z 1566.4000244141 2026-06-27T09:46:53.000Z 1566 2026-06-27T09:46:54.000Z 1565.5999755859 2026-06-27T09:46:55.000Z 1565.1999511719 2026-06-27T09:46:56.000Z 1565.1999511719 2026-06-27T09:46:57.000Z 1565 2026-06-27T09:46:58.000Z 1564.5999755859 2026-06-27T09:46:59.000Z 1564.4000244141 2026-06-27T09:47:00.000Z 1564 2026-06-27T09:47:01.000Z 1563.5999755859 2026-06-27T09:47:02.000Z 1563.4000244141 2026-06-27T09:47:03.000Z 1563 2026-06-27T09:47:04.000Z 1562.8000488281 2026-06-27T09:47:05.000Z 1562.5999755859 2026-06-27T09:47:06.000Z 1562.4000244141 2026-06-27T09:47:07.000Z 1562 2026-06-27T09:47:08.000Z 1561.8000488281 2026-06-27T09:47:09.000Z 1561.5999755859 2026-06-27T09:47:10.000Z 1561.4000244141 2026-06-27T09:47:11.000Z 1561.1999511719 2026-06-27T09:47:12.000Z 1560.8000488281 2026-06-27T09:47:13.000Z 1560.5999755859 2026-06-27T09:47:14.000Z 1560.1999511719 2026-06-27T09:47:15.000Z 1560 2026-06-27T09:47:16.000Z 1559.5999755859 2026-06-27T09:47:17.000Z 1559.4000244141 2026-06-27T09:47:18.000Z 1559.1999511719 2026-06-27T09:47:19.000Z 1558.8000488281 2026-06-27T09:47:20.000Z 1558.5999755859 2026-06-27T09:47:21.000Z 1558.1999511719 2026-06-27T09:47:22.000Z 1557.8000488281 2026-06-27T09:47:23.000Z 1557.5999755859 2026-06-27T09:47:24.000Z 1557.4000244141 2026-06-27T09:47:25.000Z 1557 2026-06-27T09:47:26.000Z 1556.8000488281 2026-06-27T09:47:27.000Z 1556.4000244141 2026-06-27T09:47:28.000Z 1556 2026-06-27T09:47:29.000Z 1555.8000488281 2026-06-27T09:47:30.000Z 1555.4000244141 2026-06-27T09:47:31.000Z 1555.1999511719 2026-06-27T09:47:32.000Z 1555 2026-06-27T09:47:33.000Z 1554.5999755859 2026-06-27T09:47:34.000Z 1554.4000244141 2026-06-27T09:47:35.000Z 1554 2026-06-27T09:47:36.000Z 1553.8000488281 2026-06-27T09:47:37.000Z 1553.5999755859 2026-06-27T09:47:38.000Z 1553.4000244141 2026-06-27T09:47:39.000Z 1553.1999511719 2026-06-27T09:47:40.000Z 1553 2026-06-27T09:47:41.000Z 1552.8000488281 2026-06-27T09:47:42.000Z 1552.5999755859 2026-06-27T09:47:43.000Z 1552.4000244141 2026-06-27T09:47:44.000Z 1552.1999511719 2026-06-27T09:47:45.000Z 1552 2026-06-27T09:47:46.000Z 1552 2026-06-27T09:47:47.000Z 1551.8000488281 2026-06-27T09:47:48.000Z 1551.5999755859 2026-06-27T09:47:49.000Z 1551.4000244141 2026-06-27T09:47:50.000Z 1551 2026-06-27T09:47:51.000Z 1550.8000488281 2026-06-27T09:47:52.000Z 1550.5999755859 2026-06-27T09:47:53.000Z 1550.1999511719 2026-06-27T09:47:54.000Z 1550 2026-06-27T09:47:55.000Z 1549.8000488281 2026-06-27T09:47:56.000Z 1549.5999755859 2026-06-27T09:47:57.000Z 1549.1999511719 2026-06-27T09:47:58.000Z 1549 2026-06-27T09:47:59.000Z 1548.5999755859 2026-06-27T09:48:00.000Z 1548.4000244141 2026-06-27T09:48:01.000Z 1548.1999511719 2026-06-27T09:48:02.000Z 1547.8000488281 2026-06-27T09:48:03.000Z 1547.5999755859 2026-06-27T09:48:04.000Z 1547.1999511719 2026-06-27T09:48:05.000Z 1546.8000488281 2026-06-27T09:48:06.000Z 1546.5999755859 2026-06-27T09:48:07.000Z 1546.1999511719 2026-06-27T09:48:08.000Z 1546 2026-06-27T09:48:09.000Z 1545.5999755859 2026-06-27T09:48:10.000Z 1545.4000244141 2026-06-27T09:48:11.000Z 1545 2026-06-27T09:48:12.000Z 1544.5999755859 2026-06-27T09:48:13.000Z 1544.4000244141 2026-06-27T09:48:14.000Z 1544.1999511719 2026-06-27T09:48:15.000Z 1543.8000488281 2026-06-27T09:48:16.000Z 1543.5999755859 2026-06-27T09:48:17.000Z 1543.4000244141 2026-06-27T09:48:18.000Z 1543.1999511719 2026-06-27T09:48:19.000Z 1543 2026-06-27T09:48:20.000Z 1542.8000488281 2026-06-27T09:48:21.000Z 1542.5999755859 2026-06-27T09:48:22.000Z 1542.5999755859 2026-06-27T09:48:23.000Z 1542.4000244141 2026-06-27T09:48:24.000Z 1542.1999511719 2026-06-27T09:48:25.000Z 1542.1999511719 2026-06-27T09:48:26.000Z 1542.1999511719 2026-06-27T09:48:27.000Z 1542 2026-06-27T09:48:28.000Z 1542 2026-06-27T09:48:29.000Z 1542 2026-06-27T09:48:30.000Z 1541.8000488281 2026-06-27T09:48:31.000Z 1541.8000488281 2026-06-27T09:48:32.000Z 1541.5999755859 2026-06-27T09:48:33.000Z 1541.4000244141 2026-06-27T09:48:34.000Z 1541.4000244141 2026-06-27T09:48:35.000Z 1541.1999511719 2026-06-27T09:48:36.000Z 1541.1999511719 2026-06-27T09:48:37.000Z 1541 2026-06-27T09:48:38.000Z 1540.8000488281 2026-06-27T09:48:39.000Z 1540.5999755859 2026-06-27T09:48:40.000Z 1540.5999755859 2026-06-27T09:48:41.000Z 1540.4000244141 2026-06-27T09:48:42.000Z 1540.1999511719 2026-06-27T09:48:43.000Z 1540 2026-06-27T09:48:44.000Z 1540 2026-06-27T09:48:45.000Z 1539.8000488281 2026-06-27T09:48:46.000Z 1539.5999755859 2026-06-27T09:48:47.000Z 1539.1999511719 2026-06-27T09:48:48.000Z 1539 2026-06-27T09:48:49.000Z 1538.8000488281 2026-06-27T09:48:50.000Z 1538.4000244141 2026-06-27T09:48:51.000Z 1538.1999511719 2026-06-27T09:48:52.000Z 1538 2026-06-27T09:48:53.000Z 1538 2026-06-27T09:48:54.000Z 1538 2026-06-27T09:48:55.000Z 1537.8000488281 2026-06-27T09:48:56.000Z 1537.8000488281 2026-06-27T09:48:57.000Z 1537.5999755859 2026-06-27T09:48:58.000Z 1537.4000244141 2026-06-27T09:48:59.000Z 1537.1999511719 2026-06-27T09:49:00.000Z 1537 2026-06-27T09:49:01.000Z 1536.8000488281 2026-06-27T09:49:02.000Z 1536.5999755859 2026-06-27T09:49:03.000Z 1536.4000244141 2026-06-27T09:49:04.000Z 1536.4000244141 2026-06-27T09:49:05.000Z 1536.4000244141 2026-06-27T09:49:06.000Z 1536.1999511719 2026-06-27T09:49:07.000Z 1536 2026-06-27T09:49:08.000Z 1536 2026-06-27T09:49:09.000Z 1535.8000488281 2026-06-27T09:49:10.000Z 1535.5999755859 2026-06-27T09:49:11.000Z 1535.5999755859 2026-06-27T09:49:12.000Z 1535.4000244141 2026-06-27T09:49:13.000Z 1535.4000244141 2026-06-27T09:49:14.000Z 1535.4000244141 2026-06-27T09:49:15.000Z 1535.1999511719 2026-06-27T09:49:16.000Z 1535.1999511719 2026-06-27T09:49:17.000Z 1535 2026-06-27T09:49:18.000Z 1535 2026-06-27T09:49:19.000Z 1535.1999511719 2026-06-27T09:49:20.000Z 1535.1999511719 2026-06-27T09:49:21.000Z 1535.1999511719 2026-06-27T09:49:22.000Z 1535.1999511719 2026-06-27T09:49:23.000Z 1535.1999511719 2026-06-27T09:49:24.000Z 1535 2026-06-27T09:49:25.000Z 1535 2026-06-27T09:49:26.000Z 1535 2026-06-27T09:49:27.000Z 1534.8000488281 2026-06-27T09:49:28.000Z 1534.8000488281 2026-06-27T09:49:29.000Z 1534.5999755859 2026-06-27T09:49:30.000Z 1534.4000244141 2026-06-27T09:49:31.000Z 1534.1999511719 2026-06-27T09:49:32.000Z 1534 2026-06-27T09:49:33.000Z 1534 2026-06-27T09:49:34.000Z 1533.8000488281 2026-06-27T09:49:35.000Z 1533.5999755859 2026-06-27T09:49:36.000Z 1533.1999511719 2026-06-27T09:49:37.000Z 1533 2026-06-27T09:49:38.000Z 1533 2026-06-27T09:49:39.000Z 1532.8000488281 2026-06-27T09:49:40.000Z 1532.5999755859 2026-06-27T09:49:41.000Z 1532.5999755859 2026-06-27T09:49:42.000Z 1532.4000244141 2026-06-27T09:49:43.000Z 1532 2026-06-27T09:49:44.000Z 1531.8000488281 2026-06-27T09:49:45.000Z 1531.5999755859 2026-06-27T09:49:46.000Z 1531.5999755859 2026-06-27T09:49:47.000Z 1531.5999755859 2026-06-27T09:49:48.000Z 1531.5999755859 2026-06-27T09:49:49.000Z 1531.4000244141 2026-06-27T09:49:50.000Z 1531.1999511719 2026-06-27T09:49:51.000Z 1531 2026-06-27T09:49:52.000Z 1530.5999755859 2026-06-27T09:49:53.000Z 1530.4000244141 2026-06-27T09:49:54.000Z 1530.1999511719 2026-06-27T09:49:55.000Z 1530.1999511719 2026-06-27T09:49:56.000Z 1530.1999511719 2026-06-27T09:49:57.000Z 1530 2026-06-27T09:49:58.000Z 1529.8000488281 2026-06-27T09:49:59.000Z 1529.5999755859 2026-06-27T09:50:00.000Z 1529.4000244141 2026-06-27T09:50:01.000Z 1529.1999511719 2026-06-27T09:50:02.000Z 1529 2026-06-27T09:50:03.000Z 1528.8000488281 2026-06-27T09:50:04.000Z 1528.5999755859 2026-06-27T09:50:05.000Z 1528.4000244141 2026-06-27T09:50:06.000Z 1528.1999511719 2026-06-27T09:50:07.000Z 1528.1999511719 2026-06-27T09:50:08.000Z 1528 2026-06-27T09:50:09.000Z 1527.8000488281 2026-06-27T09:50:10.000Z 1527.5999755859 2026-06-27T09:50:11.000Z 1527.1999511719 2026-06-27T09:50:12.000Z 1527 2026-06-27T09:50:13.000Z 1526.8000488281 2026-06-27T09:50:14.000Z 1526.5999755859 2026-06-27T09:50:15.000Z 1526.4000244141 2026-06-27T09:50:16.000Z 1526.1999511719 2026-06-27T09:50:17.000Z 1526 2026-06-27T09:50:18.000Z 1526 2026-06-27T09:50:19.000Z 1525.8000488281 2026-06-27T09:50:20.000Z 1525.5999755859 2026-06-27T09:50:21.000Z 1525.5999755859 2026-06-27T09:50:22.000Z 1525.4000244141 2026-06-27T09:50:23.000Z 1525.1999511719 2026-06-27T09:50:24.000Z 1525.1999511719 2026-06-27T09:50:25.000Z 1525.1999511719 2026-06-27T09:50:26.000Z 1525 2026-06-27T09:50:27.000Z 1525 2026-06-27T09:50:28.000Z 1524.8000488281 2026-06-27T09:50:29.000Z 1524.8000488281 2026-06-27T09:50:30.000Z 1524.5999755859 2026-06-27T09:50:31.000Z 1524.5999755859 2026-06-27T09:50:32.000Z 1524.4000244141 2026-06-27T09:50:33.000Z 1524.4000244141 2026-06-27T09:50:34.000Z 1524.4000244141 2026-06-27T09:50:35.000Z 1524.4000244141 2026-06-27T09:50:36.000Z 1524.4000244141 2026-06-27T09:50:37.000Z 1524.4000244141 2026-06-27T09:50:38.000Z 1524.4000244141 2026-06-27T09:50:39.000Z 1524.1999511719 2026-06-27T09:50:40.000Z 1524.1999511719 2026-06-27T09:50:41.000Z 1524.1999511719 2026-06-27T09:50:42.000Z 1524 2026-06-27T09:50:43.000Z 1524 2026-06-27T09:50:44.000Z 1524 2026-06-27T09:50:45.000Z 1523.8000488281 2026-06-27T09:50:46.000Z 1523.8000488281 2026-06-27T09:50:47.000Z 1523.8000488281 2026-06-27T09:50:48.000Z 1523.5999755859 2026-06-27T09:50:49.000Z 1523.4000244141 2026-06-27T09:50:50.000Z 1523.1999511719 2026-06-27T09:50:51.000Z 1523.1999511719 2026-06-27T09:50:52.000Z 1523.1999511719 2026-06-27T09:50:53.000Z 1523 2026-06-27T09:50:54.000Z 1523 2026-06-27T09:50:55.000Z 1522.8000488281 2026-06-27T09:50:56.000Z 1522.8000488281 2026-06-27T09:50:57.000Z 1522.5999755859 2026-06-27T09:50:58.000Z 1522.4000244141 2026-06-27T09:50:59.000Z 1522 2026-06-27T09:51:00.000Z 1521.8000488281 2026-06-27T09:51:01.000Z 1521.4000244141 2026-06-27T09:51:02.000Z 1521.1999511719 2026-06-27T09:51:03.000Z 1521 2026-06-27T09:51:04.000Z 1520.8000488281 2026-06-27T09:51:05.000Z 1520.4000244141 2026-06-27T09:51:06.000Z 1520.1999511719 2026-06-27T09:51:07.000Z 1519.8000488281 2026-06-27T09:51:08.000Z 1519.5999755859 2026-06-27T09:51:09.000Z 1519.4000244141 2026-06-27T09:51:10.000Z 1519.1999511719 2026-06-27T09:51:11.000Z 1519 2026-06-27T09:51:12.000Z 1518.8000488281 2026-06-27T09:51:13.000Z 1518.8000488281 2026-06-27T09:51:14.000Z 1518.5999755859 2026-06-27T09:51:15.000Z 1518.4000244141 2026-06-27T09:51:16.000Z 1518.4000244141 2026-06-27T09:51:17.000Z 1518.1999511719 2026-06-27T09:51:18.000Z 1518.1999511719 2026-06-27T09:51:19.000Z 1518 2026-06-27T09:51:20.000Z 1517.8000488281 2026-06-27T09:51:21.000Z 1517.5999755859 2026-06-27T09:51:22.000Z 1517.5999755859 2026-06-27T09:51:23.000Z 1517.4000244141 2026-06-27T09:51:24.000Z 1517.1999511719 2026-06-27T09:51:25.000Z 1517.1999511719 2026-06-27T09:51:26.000Z 1517 2026-06-27T09:51:27.000Z 1516.8000488281 2026-06-27T09:51:28.000Z 1516.5999755859 2026-06-27T09:51:29.000Z 1516.4000244141 2026-06-27T09:51:30.000Z 1516.1999511719 2026-06-27T09:51:31.000Z 1516 2026-06-27T09:51:32.000Z 1515.8000488281 2026-06-27T09:51:33.000Z 1515.5999755859 2026-06-27T09:51:34.000Z 1515.5999755859 2026-06-27T09:51:35.000Z 1515.4000244141 2026-06-27T09:51:36.000Z 1515.1999511719 2026-06-27T09:51:37.000Z 1515 2026-06-27T09:51:38.000Z 1514.8000488281 2026-06-27T09:51:39.000Z 1514.5999755859 2026-06-27T09:51:40.000Z 1514.5999755859 2026-06-27T09:51:41.000Z 1514.4000244141 2026-06-27T09:51:42.000Z 1514.4000244141 2026-06-27T09:51:43.000Z 1514.1999511719 2026-06-27T09:51:44.000Z 1514 2026-06-27T09:51:45.000Z 1513.8000488281 2026-06-27T09:51:46.000Z 1513.5999755859 2026-06-27T09:51:47.000Z 1513.4000244141 2026-06-27T09:51:48.000Z 1513.1999511719 2026-06-27T09:51:49.000Z 1513 2026-06-27T09:51:50.000Z 1512.8000488281 2026-06-27T09:51:51.000Z 1512.5999755859 2026-06-27T09:51:52.000Z 1512.4000244141 2026-06-27T09:51:53.000Z 1512.1999511719 2026-06-27T09:51:54.000Z 1512 2026-06-27T09:51:55.000Z 1512 2026-06-27T09:51:56.000Z 1511.8000488281 2026-06-27T09:51:57.000Z 1511.5999755859 2026-06-27T09:51:58.000Z 1511.5999755859 2026-06-27T09:51:59.000Z 1511.4000244141 2026-06-27T09:52:00.000Z 1511.1999511719 2026-06-27T09:52:01.000Z 1511 2026-06-27T09:52:02.000Z 1511 2026-06-27T09:52:03.000Z 1510.8000488281 2026-06-27T09:52:04.000Z 1510.5999755859 2026-06-27T09:52:05.000Z 1510.4000244141 2026-06-27T09:52:06.000Z 1510.1999511719 2026-06-27T09:52:07.000Z 1510 2026-06-27T09:52:08.000Z 1510 2026-06-27T09:52:09.000Z 1509.8000488281 2026-06-27T09:52:10.000Z 1509.5999755859 2026-06-27T09:52:11.000Z 1509.4000244141 2026-06-27T09:52:12.000Z 1509.1999511719 2026-06-27T09:52:13.000Z 1509 2026-06-27T09:52:14.000Z 1509 2026-06-27T09:52:15.000Z 1508.8000488281 2026-06-27T09:52:16.000Z 1508.5999755859 2026-06-27T09:52:17.000Z 1508.1999511719 2026-06-27T09:52:18.000Z 1508.1999511719 2026-06-27T09:52:19.000Z 1508 2026-06-27T09:52:20.000Z 1507.8000488281 2026-06-27T09:52:21.000Z 1507.5999755859 2026-06-27T09:52:22.000Z 1507.4000244141 2026-06-27T09:52:23.000Z 1507.1999511719 2026-06-27T09:52:24.000Z 1507 2026-06-27T09:52:25.000Z 1506.8000488281 2026-06-27T09:52:26.000Z 1506.5999755859 2026-06-27T09:52:27.000Z 1506.4000244141 2026-06-27T09:52:28.000Z 1506.1999511719 2026-06-27T09:52:29.000Z 1506 2026-06-27T09:52:30.000Z 1505.8000488281 2026-06-27T09:52:31.000Z 1505.4000244141 2026-06-27T09:52:32.000Z 1505.1999511719 2026-06-27T09:52:33.000Z 1505 2026-06-27T09:52:34.000Z 1504.8000488281 2026-06-27T09:52:35.000Z 1504.5999755859 2026-06-27T09:52:36.000Z 1504.4000244141 2026-06-27T09:52:37.000Z 1504.1999511719 2026-06-27T09:52:38.000Z 1504 2026-06-27T09:52:39.000Z 1503.8000488281 2026-06-27T09:52:40.000Z 1503.5999755859 2026-06-27T09:52:41.000Z 1503.4000244141 2026-06-27T09:52:42.000Z 1503.1999511719 2026-06-27T09:52:43.000Z 1503 2026-06-27T09:52:44.000Z 1502.8000488281 2026-06-27T09:52:45.000Z 1502.5999755859 2026-06-27T09:52:46.000Z 1502.4000244141 2026-06-27T09:52:47.000Z 1502.1999511719 2026-06-27T09:52:48.000Z 1501.8000488281 2026-06-27T09:52:49.000Z 1501.5999755859 2026-06-27T09:52:50.000Z 1501.4000244141 2026-06-27T09:52:51.000Z 1501.1999511719 2026-06-27T09:52:52.000Z 1501 2026-06-27T09:52:53.000Z 1500.8000488281 2026-06-27T09:52:54.000Z 1500.5999755859 2026-06-27T09:52:55.000Z 1500.4000244141 2026-06-27T09:52:56.000Z 1500.1999511719 2026-06-27T09:52:57.000Z 1500.1999511719 2026-06-27T09:52:58.000Z 1500 2026-06-27T09:52:59.000Z 1499.8000488281 2026-06-27T09:53:00.000Z 1499.5999755859 2026-06-27T09:53:01.000Z 1499.4000244141 2026-06-27T09:53:02.000Z 1499.4000244141 2026-06-27T09:53:03.000Z 1499.1999511719 2026-06-27T09:53:04.000Z 1499 2026-06-27T09:53:05.000Z 1498.8000488281 2026-06-27T09:53:06.000Z 1498.8000488281 2026-06-27T09:53:07.000Z 1498.5999755859 2026-06-27T09:53:08.000Z 1498.4000244141 2026-06-27T09:53:09.000Z 1498.1999511719 2026-06-27T09:53:10.000Z 1498.1999511719 2026-06-27T09:53:11.000Z 1498 2026-06-27T09:53:12.000Z 1497.8000488281 2026-06-27T09:53:13.000Z 1497.5999755859 2026-06-27T09:53:14.000Z 1497.4000244141 2026-06-27T09:53:15.000Z 1497.4000244141 2026-06-27T09:53:16.000Z 1497.1999511719 2026-06-27T09:53:17.000Z 1497 2026-06-27T09:53:18.000Z 1496.8000488281 2026-06-27T09:53:19.000Z 1496.5999755859 2026-06-27T09:53:20.000Z 1496.5999755859 2026-06-27T09:53:21.000Z 1496.4000244141 2026-06-27T09:53:22.000Z 1496.1999511719 2026-06-27T09:53:23.000Z 1496 2026-06-27T09:53:24.000Z 1496 2026-06-27T09:53:25.000Z 1495.5999755859 2026-06-27T09:53:26.000Z 1495.4000244141 2026-06-27T09:53:27.000Z 1495.1999511719 2026-06-27T09:53:28.000Z 1495 2026-06-27T09:53:29.000Z 1494.8000488281 2026-06-27T09:53:30.000Z 1494.5999755859 2026-06-27T09:53:31.000Z 1494.4000244141 2026-06-27T09:53:32.000Z 1494.1999511719 2026-06-27T09:53:33.000Z 1494 2026-06-27T09:53:34.000Z 1493.8000488281 2026-06-27T09:53:35.000Z 1493.5999755859 2026-06-27T09:53:36.000Z 1493.4000244141 2026-06-27T09:53:37.000Z 1493.1999511719 2026-06-27T09:53:38.000Z 1493.1999511719 2026-06-27T09:53:39.000Z 1492.8000488281 2026-06-27T09:53:40.000Z 1492.5999755859 2026-06-27T09:53:41.000Z 1492.4000244141 2026-06-27T09:53:42.000Z 1492.1999511719 2026-06-27T09:53:43.000Z 1492 2026-06-27T09:53:44.000Z 1491.8000488281 2026-06-27T09:53:45.000Z 1491.5999755859 2026-06-27T09:53:46.000Z 1491.4000244141 2026-06-27T09:53:47.000Z 1491.1999511719 2026-06-27T09:53:48.000Z 1491 2026-06-27T09:53:49.000Z 1490.8000488281 2026-06-27T09:53:50.000Z 1490.5999755859 2026-06-27T09:53:51.000Z 1490.4000244141 2026-06-27T09:53:52.000Z 1490 2026-06-27T09:53:53.000Z 1489.8000488281 2026-06-27T09:53:54.000Z 1489.5999755859 2026-06-27T09:53:55.000Z 1489.5999755859 2026-06-27T09:53:56.000Z 1489.4000244141 2026-06-27T09:53:57.000Z 1489.4000244141 2026-06-27T09:53:58.000Z 1489.1999511719 2026-06-27T09:53:59.000Z 1489 2026-06-27T09:54:00.000Z 1489 2026-06-27T09:54:01.000Z 1488.8000488281 2026-06-27T09:54:02.000Z 1488.8000488281 2026-06-27T09:54:03.000Z 1488.8000488281 2026-06-27T09:54:04.000Z 1488.5999755859 2026-06-27T09:54:05.000Z 1488.4000244141 2026-06-27T09:54:06.000Z 1488.4000244141 2026-06-27T09:54:07.000Z 1488 2026-06-27T09:54:08.000Z 1487.8000488281 2026-06-27T09:54:09.000Z 1487.5999755859 2026-06-27T09:54:10.000Z 1487.4000244141 2026-06-27T09:54:11.000Z 1487 2026-06-27T09:54:12.000Z 1486.8000488281 2026-06-27T09:54:13.000Z 1486.5999755859 2026-06-27T09:54:14.000Z 1486.4000244141 2026-06-27T09:54:15.000Z 1486.4000244141 2026-06-27T09:54:16.000Z 1486.1999511719 2026-06-27T09:54:17.000Z 1486 2026-06-27T09:54:18.000Z 1485.8000488281 2026-06-27T09:54:19.000Z 1485.5999755859 2026-06-27T09:54:20.000Z 1485.4000244141 2026-06-27T09:54:21.000Z 1485.1999511719 2026-06-27T09:54:22.000Z 1485.4000244141 2026-06-27T09:54:23.000Z 1485.4000244141 2026-06-27T09:54:24.000Z 1485.4000244141 2026-06-27T09:54:25.000Z 1485.5999755859 2026-06-27T09:54:26.000Z 1485.5999755859 2026-06-27T09:54:27.000Z 1485.4000244141 2026-06-27T09:54:28.000Z 1485.1999511719 2026-06-27T09:54:29.000Z 1485.1999511719 2026-06-27T09:54:30.000Z 1485 2026-06-27T09:54:31.000Z 1484.8000488281 2026-06-27T09:54:32.000Z 1484.5999755859 2026-06-27T09:54:33.000Z 1484.4000244141 2026-06-27T09:54:34.000Z 1484.1999511719 2026-06-27T09:54:35.000Z 1484 2026-06-27T09:54:36.000Z 1484 2026-06-27T09:54:37.000Z 1484 2026-06-27T09:54:38.000Z 1484 2026-06-27T09:54:39.000Z 1484 2026-06-27T09:54:40.000Z 1483.8000488281 2026-06-27T09:54:41.000Z 1483.5999755859 2026-06-27T09:54:42.000Z 1483.4000244141 2026-06-27T09:54:43.000Z 1483.4000244141 2026-06-27T09:54:44.000Z 1483.1999511719 2026-06-27T09:54:45.000Z 1483.1999511719 2026-06-27T09:54:46.000Z 1483.1999511719 2026-06-27T09:54:47.000Z 1483.1999511719 2026-06-27T09:54:48.000Z 1483.1999511719 2026-06-27T09:54:49.000Z 1483 2026-06-27T09:54:50.000Z 1483 2026-06-27T09:54:51.000Z 1483 2026-06-27T09:54:52.000Z 1483 2026-06-27T09:54:53.000Z 1483 2026-06-27T09:54:54.000Z 1483 2026-06-27T09:54:55.000Z 1483 2026-06-27T09:54:56.000Z 1483 2026-06-27T09:54:57.000Z 1483.1999511719 2026-06-27T09:54:58.000Z 1483.1999511719 2026-06-27T09:54:59.000Z 1483.1999511719 2026-06-27T09:55:00.000Z 1483.1999511719 2026-06-27T09:55:01.000Z 1483 2026-06-27T09:55:02.000Z 1482.8000488281 2026-06-27T09:55:03.000Z 1482.8000488281 2026-06-27T09:55:04.000Z 1482.5999755859 2026-06-27T09:55:05.000Z 1482.5999755859 2026-06-27T09:55:06.000Z 1482.8000488281 2026-06-27T09:55:07.000Z 1482.8000488281 2026-06-27T09:55:08.000Z 1482.8000488281 2026-06-27T09:55:09.000Z 1482.8000488281 2026-06-27T09:55:10.000Z 1482.8000488281 2026-06-27T09:55:11.000Z 1482.8000488281 2026-06-27T09:55:12.000Z 1482.5999755859 2026-06-27T09:55:13.000Z 1482.5999755859 2026-06-27T09:55:14.000Z 1482.4000244141 2026-06-27T09:55:15.000Z 1482.4000244141 2026-06-27T09:55:16.000Z 1482.4000244141 2026-06-27T09:55:17.000Z 1482.4000244141 2026-06-27T09:55:18.000Z 1482.5999755859 2026-06-27T09:55:19.000Z 1482.5999755859 2026-06-27T09:55:20.000Z 1482.5999755859 2026-06-27T09:55:21.000Z 1482.5999755859 2026-06-27T09:55:22.000Z 1482.4000244141 2026-06-27T09:55:23.000Z 1482.4000244141 2026-06-27T09:55:24.000Z 1482.4000244141 2026-06-27T09:55:25.000Z 1482.4000244141 2026-06-27T09:55:26.000Z 1482.4000244141 2026-06-27T09:55:27.000Z 1482.4000244141 2026-06-27T09:55:28.000Z 1482.1999511719 2026-06-27T09:55:29.000Z 1482.1999511719 2026-06-27T09:55:30.000Z 1482.1999511719 2026-06-27T09:55:31.000Z 1482.1999511719 2026-06-27T09:55:32.000Z 1482.1999511719 2026-06-27T09:55:33.000Z 1482.4000244141 2026-06-27T09:55:34.000Z 1482.4000244141 2026-06-27T09:55:35.000Z 1482.4000244141 2026-06-27T09:55:36.000Z 1482.4000244141 2026-06-27T09:55:37.000Z 1482.4000244141 2026-06-27T09:55:38.000Z 1482.1999511719 2026-06-27T09:55:39.000Z 1482.1999511719 2026-06-27T09:55:40.000Z 1482.1999511719 2026-06-27T09:55:41.000Z 1482.1999511719 2026-06-27T09:55:42.000Z 1482.1999511719 2026-06-27T09:55:43.000Z 1482.1999511719 2026-06-27T09:55:44.000Z 1482.1999511719 2026-06-27T09:55:45.000Z 1482 2026-06-27T09:55:46.000Z 1482 2026-06-27T09:55:47.000Z 1482 2026-06-27T09:55:48.000Z 1481.8000488281 2026-06-27T09:55:49.000Z 1482 2026-06-27T09:55:50.000Z 1482 2026-06-27T09:55:51.000Z 1482.1999511719 2026-06-27T09:55:52.000Z 1482.4000244141 2026-06-27T09:55:53.000Z 1482.4000244141 2026-06-27T09:55:54.000Z 1482.4000244141 2026-06-27T09:55:55.000Z 1482.5999755859 2026-06-27T09:55:56.000Z 1482.5999755859 2026-06-27T09:55:57.000Z 1482.5999755859 2026-06-27T09:55:58.000Z 1482.8000488281 2026-06-27T09:55:59.000Z 1483 2026-06-27T09:56:00.000Z 1483 2026-06-27T09:56:01.000Z 1483 2026-06-27T09:56:02.000Z 1483 2026-06-27T09:56:03.000Z 1483 2026-06-27T09:56:04.000Z 1483 2026-06-27T09:56:05.000Z 1483 2026-06-27T09:56:06.000Z 1483.1999511719 2026-06-27T09:56:07.000Z 1483.1999511719 2026-06-27T09:56:08.000Z 1483.4000244141 2026-06-27T09:56:09.000Z 1483.5999755859 2026-06-27T09:56:10.000Z 1483.5999755859 2026-06-27T09:56:11.000Z 1483.5999755859 2026-06-27T09:56:12.000Z 1483.5999755859 2026-06-27T09:56:13.000Z 1483.5999755859 2026-06-27T09:56:14.000Z 1483.5999755859 2026-06-27T09:56:15.000Z 1483.5999755859 2026-06-27T09:56:16.000Z 1483.5999755859 2026-06-27T09:56:17.000Z 1483.5999755859 2026-06-27T09:56:18.000Z 1483.8000488281 2026-06-27T09:56:19.000Z 1483.8000488281 2026-06-27T09:56:20.000Z 1483.8000488281 2026-06-27T09:56:21.000Z 1483.8000488281 2026-06-27T09:56:22.000Z 1483.8000488281 2026-06-27T09:56:23.000Z 1483.8000488281 2026-06-27T09:56:24.000Z 1484 2026-06-27T09:56:25.000Z 1484 2026-06-27T09:56:26.000Z 1484 2026-06-27T09:56:27.000Z 1484 2026-06-27T09:56:28.000Z 1484 2026-06-27T09:56:29.000Z 1484 2026-06-27T09:56:30.000Z 1484 2026-06-27T09:56:31.000Z 1484 2026-06-27T09:56:32.000Z 1484 2026-06-27T09:56:33.000Z 1484 2026-06-27T09:56:34.000Z 1484 2026-06-27T09:56:35.000Z 1484 2026-06-27T09:56:36.000Z 1484 2026-06-27T09:56:37.000Z 1484 2026-06-27T09:56:38.000Z 1483.8000488281 2026-06-27T09:56:39.000Z 1483.8000488281 2026-06-27T09:56:40.000Z 1483.8000488281 2026-06-27T09:56:41.000Z 1483.8000488281 2026-06-27T09:56:42.000Z 1483.8000488281 2026-06-27T09:56:43.000Z 1483.8000488281 2026-06-27T09:56:44.000Z 1483.8000488281 2026-06-27T09:56:45.000Z 1483.8000488281 2026-06-27T09:56:46.000Z 1483.8000488281 2026-06-27T09:56:47.000Z 1483.8000488281 2026-06-27T09:56:48.000Z 1483.8000488281 2026-06-27T09:56:49.000Z 1483.8000488281 2026-06-27T09:56:50.000Z 1483.8000488281 2026-06-27T09:56:51.000Z 1483.8000488281 2026-06-27T09:56:52.000Z 1483.8000488281 2026-06-27T09:56:53.000Z 1483.8000488281 2026-06-27T09:56:54.000Z 1483.8000488281 2026-06-27T09:56:55.000Z 1483.8000488281 2026-06-27T09:56:56.000Z 1483.8000488281 2026-06-27T09:56:57.000Z 1483.8000488281 2026-06-27T09:56:58.000Z 1483.8000488281 2026-06-27T09:56:59.000Z 1483.8000488281 2026-06-27T09:57:00.000Z 1483.8000488281 2026-06-27T09:57:01.000Z 1483.5999755859 2026-06-27T09:57:02.000Z 1483.5999755859 2026-06-27T09:57:03.000Z 1483.8000488281 2026-06-27T09:57:04.000Z 1483.8000488281 2026-06-27T09:57:05.000Z 1484 2026-06-27T09:57:06.000Z 1484.1999511719 2026-06-27T09:57:07.000Z 1484.1999511719 2026-06-27T09:57:08.000Z 1484.1999511719 2026-06-27T09:57:09.000Z 1484.1999511719 2026-06-27T09:57:10.000Z 1484.1999511719 2026-06-27T09:57:11.000Z 1484.4000244141 2026-06-27T09:57:12.000Z 1484.4000244141 2026-06-27T09:57:13.000Z 1484.4000244141 2026-06-27T09:57:14.000Z 1484.4000244141 2026-06-27T09:57:15.000Z 1484.4000244141 2026-06-27T09:57:16.000Z 1484.4000244141 2026-06-27T09:57:17.000Z 1484.4000244141 2026-06-27T09:57:18.000Z 1484.1999511719 2026-06-27T09:57:19.000Z 1484.1999511719 2026-06-27T09:57:20.000Z 1484 2026-06-27T09:57:21.000Z 1484 2026-06-27T09:57:22.000Z 1484 2026-06-27T09:57:23.000Z 1483.8000488281 2026-06-27T09:57:24.000Z 1483.8000488281 2026-06-27T09:57:25.000Z 1484 2026-06-27T09:57:26.000Z 1484 2026-06-27T09:57:27.000Z 1484 2026-06-27T09:57:28.000Z 1484.1999511719 2026-06-27T09:57:29.000Z 1484.1999511719 2026-06-27T09:57:30.000Z 1484.4000244141 2026-06-27T09:57:31.000Z 1484.4000244141 2026-06-27T09:57:32.000Z 1484.4000244141 2026-06-27T09:57:33.000Z 1484.4000244141 2026-06-27T09:57:34.000Z 1484.4000244141 2026-06-27T09:57:35.000Z 1484.4000244141 2026-06-27T09:57:36.000Z 1484.4000244141 2026-06-27T09:57:37.000Z 1484.5999755859 2026-06-27T09:57:38.000Z 1484.5999755859 2026-06-27T09:57:39.000Z 1484.5999755859 2026-06-27T09:57:40.000Z 1484.5999755859 2026-06-27T09:57:41.000Z 1484.5999755859 2026-06-27T09:57:42.000Z 1484.5999755859 2026-06-27T09:57:43.000Z 1484.5999755859 2026-06-27T09:57:44.000Z 1484.8000488281 2026-06-27T09:57:45.000Z 1484.8000488281 2026-06-27T09:57:46.000Z 1484.8000488281 2026-06-27T09:57:47.000Z 1484.8000488281 2026-06-27T09:57:48.000Z 1484.8000488281 2026-06-27T09:57:49.000Z 1484.5999755859 2026-06-27T09:57:50.000Z 1484.5999755859 2026-06-27T09:57:51.000Z 1484.5999755859 2026-06-27T09:57:52.000Z 1484.5999755859 2026-06-27T09:57:53.000Z 1484.5999755859 2026-06-27T09:57:54.000Z 1484.5999755859 2026-06-27T09:57:55.000Z 1484.4000244141 2026-06-27T09:57:56.000Z 1484.4000244141 2026-06-27T09:57:57.000Z 1484.4000244141 2026-06-27T09:57:58.000Z 1484.4000244141 2026-06-27T09:57:59.000Z 1484.4000244141 2026-06-27T09:58:00.000Z 1484.4000244141 2026-06-27T09:58:01.000Z 1484.4000244141 2026-06-27T09:58:02.000Z 1484.4000244141 2026-06-27T09:58:03.000Z 1484.4000244141 2026-06-27T09:58:04.000Z 1484.4000244141 2026-06-27T09:58:05.000Z 1484.4000244141 2026-06-27T09:58:06.000Z 1484.5999755859 2026-06-27T09:58:07.000Z 1484.8000488281 2026-06-27T09:58:08.000Z 1484.8000488281 2026-06-27T09:58:09.000Z 1485 2026-06-27T09:58:10.000Z 1485 2026-06-27T09:58:11.000Z 1485 2026-06-27T09:58:12.000Z 1485.1999511719 2026-06-27T09:58:13.000Z 1485.1999511719 2026-06-27T09:58:14.000Z 1485.1999511719 2026-06-27T09:58:15.000Z 1485.1999511719 2026-06-27T09:58:16.000Z 1485.1999511719 2026-06-27T09:58:17.000Z 1485.1999511719 2026-06-27T09:58:18.000Z 1485.1999511719 2026-06-27T09:58:19.000Z 1485.1999511719 2026-06-27T09:58:20.000Z 1485.1999511719 2026-06-27T09:58:21.000Z 1485.1999511719 2026-06-27T09:58:22.000Z 1485.1999511719 2026-06-27T09:58:23.000Z 1485.1999511719 2026-06-27T09:58:24.000Z 1485 2026-06-27T09:58:25.000Z 1485 2026-06-27T09:58:26.000Z 1485 2026-06-27T09:58:27.000Z 1485 2026-06-27T09:58:28.000Z 1485 2026-06-27T09:58:29.000Z 1485 2026-06-27T09:58:30.000Z 1485 2026-06-27T09:58:31.000Z 1485 2026-06-27T09:58:32.000Z 1485 2026-06-27T09:58:33.000Z 1485 2026-06-27T09:58:34.000Z 1485 2026-06-27T09:58:35.000Z 1484.8000488281 2026-06-27T09:58:36.000Z 1484.8000488281 2026-06-27T09:58:37.000Z 1484.8000488281 2026-06-27T09:58:38.000Z 1484.8000488281 2026-06-27T09:58:39.000Z 1485 2026-06-27T09:58:40.000Z 1485 2026-06-27T09:58:41.000Z 1485.1999511719 2026-06-27T09:58:42.000Z 1485.1999511719 2026-06-27T09:58:43.000Z 1485.1999511719 2026-06-27T09:58:44.000Z 1485.1999511719 2026-06-27T09:58:45.000Z 1485.1999511719 2026-06-27T09:58:46.000Z 1485.1999511719 2026-06-27T09:58:47.000Z 1485.1999511719 2026-06-27T09:58:48.000Z 1485.1999511719 2026-06-27T09:58:49.000Z 1485.1999511719 2026-06-27T09:58:50.000Z 1485 2026-06-27T09:58:51.000Z 1485 2026-06-27T09:58:52.000Z 1485 2026-06-27T09:58:53.000Z 1485 2026-06-27T09:58:54.000Z 1485 2026-06-27T09:58:55.000Z 1485 2026-06-27T09:58:56.000Z 1485.1999511719 2026-06-27T09:58:57.000Z 1485.1999511719 2026-06-27T09:58:58.000Z 1485.1999511719 2026-06-27T09:58:59.000Z 1485.4000244141 2026-06-27T09:59:00.000Z 1485.4000244141 2026-06-27T09:59:01.000Z 1485.4000244141 2026-06-27T09:59:02.000Z 1485.4000244141 2026-06-27T09:59:03.000Z 1485.4000244141 2026-06-27T09:59:04.000Z 1485.5999755859 2026-06-27T09:59:05.000Z 1485.5999755859 2026-06-27T09:59:06.000Z 1485.5999755859 2026-06-27T09:59:07.000Z 1485.5999755859 2026-06-27T09:59:08.000Z 1485.5999755859 2026-06-27T09:59:09.000Z 1485.5999755859 2026-06-27T09:59:10.000Z 1485.5999755859 2026-06-27T09:59:11.000Z 1485.5999755859 2026-06-27T09:59:12.000Z 1485.5999755859 2026-06-27T09:59:13.000Z 1485.5999755859 2026-06-27T09:59:14.000Z 1485.5999755859 2026-06-27T09:59:15.000Z 1485.8000488281 2026-06-27T09:59:16.000Z 1485.8000488281 2026-06-27T09:59:17.000Z 1486 2026-06-27T09:59:18.000Z 1486 2026-06-27T09:59:19.000Z 1486 2026-06-27T09:59:20.000Z 1485.8000488281 2026-06-27T09:59:21.000Z 1485.8000488281 2026-06-27T09:59:22.000Z 1485.8000488281 2026-06-27T09:59:23.000Z 1485.8000488281 2026-06-27T09:59:24.000Z 1485.8000488281 2026-06-27T09:59:25.000Z 1485.8000488281 2026-06-27T09:59:26.000Z 1486 2026-06-27T09:59:27.000Z 1486 2026-06-27T09:59:28.000Z 1486 2026-06-27T09:59:29.000Z 1486 2026-06-27T09:59:30.000Z 1486 2026-06-27T09:59:31.000Z 1486 2026-06-27T09:59:32.000Z 1486 2026-06-27T09:59:33.000Z 1486 2026-06-27T09:59:34.000Z 1485.8000488281 2026-06-27T09:59:35.000Z 1485.8000488281 2026-06-27T09:59:36.000Z 1485.8000488281 2026-06-27T09:59:37.000Z 1485.8000488281 2026-06-27T09:59:38.000Z 1486 2026-06-27T09:59:39.000Z 1486 2026-06-27T09:59:40.000Z 1486 2026-06-27T09:59:41.000Z 1486 2026-06-27T09:59:42.000Z 1486 2026-06-27T09:59:43.000Z 1486.1999511719 2026-06-27T09:59:44.000Z 1486.1999511719 2026-06-27T09:59:45.000Z 1486.1999511719 2026-06-27T09:59:46.000Z 1486.1999511719 2026-06-27T09:59:47.000Z 1486.4000244141 2026-06-27T09:59:48.000Z 1486.4000244141 2026-06-27T09:59:49.000Z 1486.4000244141 2026-06-27T09:59:50.000Z 1486.4000244141 2026-06-27T09:59:51.000Z 1486.4000244141 2026-06-27T09:59:52.000Z 1486.4000244141 2026-06-27T09:59:53.000Z 1486.4000244141 2026-06-27T09:59:54.000Z 1486.4000244141 2026-06-27T09:59:55.000Z 1486.1999511719 2026-06-27T09:59:56.000Z 1486.4000244141 2026-06-27T09:59:57.000Z 1486.4000244141 2026-06-27T09:59:58.000Z 1486.4000244141 2026-06-27T09:59:59.000Z 1486.5999755859 2026-06-27T10:00:00.000Z 1486.5999755859 2026-06-27T10:00:01.000Z 1486.8000488281 2026-06-27T10:00:02.000Z 1486.8000488281 2026-06-27T10:00:03.000Z 1486.8000488281 2026-06-27T10:00:04.000Z 1486.8000488281 2026-06-27T10:00:05.000Z 1486.8000488281 2026-06-27T10:00:06.000Z 1486.8000488281 2026-06-27T10:00:07.000Z 1486.8000488281 2026-06-27T10:00:08.000Z 1486.8000488281 2026-06-27T10:00:09.000Z 1486.8000488281 2026-06-27T10:00:10.000Z 1487 2026-06-27T10:00:11.000Z 1487 2026-06-27T10:00:12.000Z 1487 2026-06-27T10:00:13.000Z 1487.1999511719 2026-06-27T10:00:14.000Z 1487.1999511719 2026-06-27T10:00:15.000Z 1487.4000244141 2026-06-27T10:00:16.000Z 1487.4000244141 2026-06-27T10:00:17.000Z 1487.4000244141 2026-06-27T10:00:18.000Z 1487.5999755859 2026-06-27T10:00:19.000Z 1487.5999755859 2026-06-27T10:00:20.000Z 1487.8000488281 2026-06-27T10:00:21.000Z 1487.8000488281 2026-06-27T10:00:22.000Z 1488 2026-06-27T10:00:23.000Z 1488.1999511719 2026-06-27T10:00:24.000Z 1488.1999511719 2026-06-27T10:00:25.000Z 1488.4000244141 2026-06-27T10:00:26.000Z 1488.5999755859 2026-06-27T10:00:27.000Z 1488.8000488281 2026-06-27T10:00:28.000Z 1488.8000488281 2026-06-27T10:00:29.000Z 1489 2026-06-27T10:00:30.000Z 1489 2026-06-27T10:00:31.000Z 1489.1999511719 2026-06-27T10:00:32.000Z 1489.1999511719 2026-06-27T10:00:33.000Z 1489.4000244141 2026-06-27T10:00:34.000Z 1489.4000244141 2026-06-27T10:00:35.000Z 1489.4000244141 2026-06-27T10:00:36.000Z 1489.5999755859 2026-06-27T10:00:37.000Z 1489.5999755859 2026-06-27T10:00:38.000Z 1489.5999755859 2026-06-27T10:00:39.000Z 1489.8000488281 2026-06-27T10:00:40.000Z 1489.8000488281 2026-06-27T10:00:41.000Z 1490 2026-06-27T10:00:42.000Z 1490 2026-06-27T10:00:43.000Z 1490.1999511719 2026-06-27T10:00:44.000Z 1490.1999511719 2026-06-27T10:00:45.000Z 1490.1999511719 2026-06-27T10:00:46.000Z 1490.4000244141 2026-06-27T10:00:47.000Z 1490.4000244141 2026-06-27T10:00:48.000Z 1490.5999755859 2026-06-27T10:00:49.000Z 1490.5999755859 2026-06-27T10:00:50.000Z 1490.8000488281 2026-06-27T10:00:51.000Z 1490.8000488281 2026-06-27T10:00:52.000Z 1491 2026-06-27T10:00:53.000Z 1491.1999511719 2026-06-27T10:00:54.000Z 1491.1999511719 2026-06-27T10:00:55.000Z 1491.4000244141 2026-06-27T10:00:56.000Z 1491.4000244141 2026-06-27T10:00:57.000Z 1491.5999755859 2026-06-27T10:00:58.000Z 1491.5999755859 2026-06-27T10:00:59.000Z 1491.5999755859 2026-06-27T10:01:00.000Z 1491.5999755859 2026-06-27T10:01:01.000Z 1491.5999755859 2026-06-27T10:01:02.000Z 1491.5999755859 2026-06-27T10:01:03.000Z 1491.8000488281 2026-06-27T10:01:04.000Z 1491.8000488281 2026-06-27T10:01:05.000Z 1491.8000488281 2026-06-27T10:01:06.000Z 1491.8000488281 2026-06-27T10:01:07.000Z 1491.8000488281 2026-06-27T10:01:08.000Z 1491.8000488281 2026-06-27T10:01:09.000Z 1491.8000488281 2026-06-27T10:01:10.000Z 1491.8000488281 2026-06-27T10:01:11.000Z 1491.8000488281 2026-06-27T10:01:12.000Z 1492 2026-06-27T10:01:13.000Z 1491.8000488281 2026-06-27T10:01:14.000Z 1491.8000488281 2026-06-27T10:01:15.000Z 1491.8000488281 2026-06-27T10:01:16.000Z 1492 2026-06-27T10:01:17.000Z 1492 2026-06-27T10:01:18.000Z 1492 2026-06-27T10:01:19.000Z 1492 2026-06-27T10:01:20.000Z 1492 2026-06-27T10:01:21.000Z 1492 2026-06-27T10:01:22.000Z 1492 2026-06-27T10:01:23.000Z 1492 2026-06-27T10:01:24.000Z 1492 2026-06-27T10:01:25.000Z 1492.1999511719 2026-06-27T10:01:26.000Z 1492.1999511719 2026-06-27T10:01:27.000Z 1492.1999511719 2026-06-27T10:01:28.000Z 1492.4000244141 2026-06-27T10:01:29.000Z 1492.4000244141 2026-06-27T10:01:30.000Z 1492.1999511719 2026-06-27T10:01:31.000Z 1492.1999511719 2026-06-27T10:01:32.000Z 1492.1999511719 2026-06-27T10:01:33.000Z 1492.1999511719 2026-06-27T10:01:34.000Z 1492.1999511719 2026-06-27T10:01:35.000Z 1492.4000244141 2026-06-27T10:01:36.000Z 1492.5999755859 2026-06-27T10:01:37.000Z 1492.8000488281 2026-06-27T10:01:38.000Z 1492.8000488281 2026-06-27T10:01:39.000Z 1492.8000488281 2026-06-27T10:01:40.000Z 1492.8000488281 2026-06-27T10:01:41.000Z 1492.8000488281 2026-06-27T10:01:42.000Z 1492.5999755859 2026-06-27T10:01:43.000Z 1492.5999755859 2026-06-27T10:01:44.000Z 1492.5999755859 2026-06-27T10:01:45.000Z 1492.8000488281 2026-06-27T10:01:46.000Z 1492.8000488281 2026-06-27T10:01:47.000Z 1492.8000488281 2026-06-27T10:01:48.000Z 1492.8000488281 2026-06-27T10:01:49.000Z 1492.8000488281 2026-06-27T10:01:50.000Z 1492.5999755859 2026-06-27T10:01:51.000Z 1492.5999755859 2026-06-27T10:01:52.000Z 1492.5999755859 2026-06-27T10:01:53.000Z 1492.5999755859 2026-06-27T10:01:54.000Z 1492.8000488281 2026-06-27T10:01:55.000Z 1492.8000488281 2026-06-27T10:01:56.000Z 1492.8000488281 2026-06-27T10:01:57.000Z 1492.8000488281 2026-06-27T10:01:58.000Z 1492.8000488281 2026-06-27T10:01:59.000Z 1492.8000488281 2026-06-27T10:02:00.000Z 1492.8000488281 2026-06-27T10:02:01.000Z 1492.8000488281 2026-06-27T10:02:02.000Z 1492.8000488281 2026-06-27T10:02:03.000Z 1492.8000488281 2026-06-27T10:02:04.000Z 1492.8000488281 2026-06-27T10:02:05.000Z 1492.8000488281 2026-06-27T10:02:06.000Z 1492.8000488281 2026-06-27T10:02:07.000Z 1492.5999755859 2026-06-27T10:02:08.000Z 1492.5999755859 2026-06-27T10:02:09.000Z 1492.5999755859 2026-06-27T10:02:10.000Z 1492.4000244141 2026-06-27T10:02:11.000Z 1492.4000244141 2026-06-27T10:02:12.000Z 1492.1999511719 2026-06-27T10:02:13.000Z 1492.1999511719 2026-06-27T10:02:14.000Z 1492.1999511719 2026-06-27T10:02:15.000Z 1492.1999511719 2026-06-27T10:02:16.000Z 1492 2026-06-27T10:02:17.000Z 1492 2026-06-27T10:02:18.000Z 1491.8000488281 2026-06-27T10:02:19.000Z 1491.8000488281 2026-06-27T10:02:20.000Z 1491.5999755859 2026-06-27T10:02:21.000Z 1491.5999755859 2026-06-27T10:02:22.000Z 1491.4000244141 2026-06-27T10:02:23.000Z 1491.1999511719 2026-06-27T10:02:24.000Z 1491 2026-06-27T10:02:25.000Z 1491 2026-06-27T10:02:26.000Z 1490.8000488281 2026-06-27T10:02:27.000Z 1490.5999755859 2026-06-27T10:02:28.000Z 1490.4000244141 2026-06-27T10:02:29.000Z 1490.4000244141 2026-06-27T10:02:30.000Z 1490.1999511719 2026-06-27T10:02:31.000Z 1490 2026-06-27T10:02:32.000Z 1489.8000488281 2026-06-27T10:02:33.000Z 1489.5999755859 2026-06-27T10:02:34.000Z 1489.4000244141 2026-06-27T10:02:35.000Z 1489.1999511719 2026-06-27T10:02:36.000Z 1489 2026-06-27T10:02:37.000Z 1488.8000488281 2026-06-27T10:02:38.000Z 1488.5999755859 2026-06-27T10:02:39.000Z 1488.4000244141 2026-06-27T10:02:40.000Z 1488.1999511719 2026-06-27T10:02:41.000Z 1488 2026-06-27T10:02:42.000Z 1487.8000488281 2026-06-27T10:02:43.000Z 1487.5999755859 2026-06-27T10:02:44.000Z 1487.5999755859 2026-06-27T10:02:45.000Z 1487.5999755859 2026-06-27T10:02:46.000Z 1487.5999755859 2026-06-27T10:02:47.000Z 1487.5999755859 2026-06-27T10:02:48.000Z 1487.8000488281 2026-06-27T10:02:49.000Z 1487.8000488281 2026-06-27T10:02:50.000Z 1487.8000488281 2026-06-27T10:02:51.000Z 1487.8000488281 2026-06-27T10:02:52.000Z 1487.5999755859 2026-06-27T10:02:53.000Z 1487.4000244141 2026-06-27T10:02:54.000Z 1487.1999511719 2026-06-27T10:02:55.000Z 1487.1999511719 2026-06-27T10:02:56.000Z 1487 2026-06-27T10:02:57.000Z 1487 2026-06-27T10:02:58.000Z 1487 2026-06-27T10:02:59.000Z 1487 2026-06-27T10:03:00.000Z 1486.8000488281 2026-06-27T10:03:01.000Z 1486.8000488281 2026-06-27T10:03:02.000Z 1486.8000488281 2026-06-27T10:03:03.000Z 1486.8000488281 2026-06-27T10:03:04.000Z 1486.5999755859 2026-06-27T10:03:05.000Z 1486.5999755859 2026-06-27T10:03:06.000Z 1486.5999755859 2026-06-27T10:03:07.000Z 1486.4000244141 2026-06-27T10:03:08.000Z 1486.1999511719 2026-06-27T10:03:09.000Z 1486.1999511719 2026-06-27T10:03:10.000Z 1486 2026-06-27T10:03:11.000Z 1485.8000488281 2026-06-27T10:03:12.000Z 1485.5999755859 2026-06-27T10:03:13.000Z 1485.4000244141 2026-06-27T10:03:14.000Z 1485.1999511719 2026-06-27T10:03:15.000Z 1484.8000488281 2026-06-27T10:03:16.000Z 1484.5999755859 2026-06-27T10:03:17.000Z 1484.1999511719 2026-06-27T10:03:18.000Z 1484 2026-06-27T10:03:19.000Z 1483.8000488281 2026-06-27T10:03:20.000Z 1483.5999755859 2026-06-27T10:03:21.000Z 1483.5999755859 2026-06-27T10:03:22.000Z 1483.5999755859 2026-06-27T10:03:23.000Z 1483.5999755859 2026-06-27T10:03:24.000Z 1483.5999755859 2026-06-27T10:03:25.000Z 1483.5999755859 2026-06-27T10:03:26.000Z 1483.5999755859 2026-06-27T10:03:27.000Z 1483.4000244141 2026-06-27T10:03:28.000Z 1483.4000244141 2026-06-27T10:03:29.000Z 1483.4000244141 2026-06-27T10:03:30.000Z 1483.1999511719 2026-06-27T10:03:31.000Z 1483.1999511719 2026-06-27T10:03:32.000Z 1483.1999511719 2026-06-27T10:03:33.000Z 1483 2026-06-27T10:03:34.000Z 1482.8000488281 2026-06-27T10:03:35.000Z 1482.8000488281 2026-06-27T10:03:36.000Z 1482.5999755859 2026-06-27T10:03:37.000Z 1482.4000244141 2026-06-27T10:03:38.000Z 1482.1999511719 2026-06-27T10:03:39.000Z 1482 2026-06-27T10:03:40.000Z 1481.8000488281 2026-06-27T10:03:41.000Z 1481.8000488281 2026-06-27T10:03:42.000Z 1481.5999755859 2026-06-27T10:03:43.000Z 1481.5999755859 2026-06-27T10:03:44.000Z 1481.4000244141 2026-06-27T10:03:45.000Z 1481.4000244141 2026-06-27T10:03:46.000Z 1481.4000244141 2026-06-27T10:03:47.000Z 1481.1999511719 2026-06-27T10:03:48.000Z 1481.1999511719 2026-06-27T10:03:49.000Z 1481.1999511719 2026-06-27T10:03:50.000Z 1481.1999511719 2026-06-27T10:03:51.000Z 1481.1999511719 2026-06-27T10:03:52.000Z 1481.1999511719 2026-06-27T10:03:53.000Z 1481.1999511719 2026-06-27T10:03:54.000Z 1481.1999511719 2026-06-27T10:03:55.000Z 1481 2026-06-27T10:03:56.000Z 1481 2026-06-27T10:03:57.000Z 1481 2026-06-27T10:03:58.000Z 1481 2026-06-27T10:03:59.000Z 1481 2026-06-27T10:04:00.000Z 1481 2026-06-27T10:04:01.000Z 1481 2026-06-27T10:04:02.000Z 1481 2026-06-27T10:04:03.000Z 1481 2026-06-27T10:04:04.000Z 1481 2026-06-27T10:04:05.000Z 1481 2026-06-27T10:04:06.000Z 1481 2026-06-27T10:04:07.000Z 1480.8000488281 2026-06-27T10:04:08.000Z 1480.8000488281 2026-06-27T10:04:09.000Z 1480.8000488281 2026-06-27T10:04:10.000Z 1480.8000488281 2026-06-27T10:04:11.000Z 1480.5999755859 2026-06-27T10:04:12.000Z 1480.5999755859 2026-06-27T10:04:13.000Z 1480.5999755859 2026-06-27T10:04:14.000Z 1480.4000244141 2026-06-27T10:04:15.000Z 1480.4000244141 2026-06-27T10:04:16.000Z 1480.4000244141 2026-06-27T10:04:17.000Z 1480.4000244141 2026-06-27T10:04:18.000Z 1480.1999511719 2026-06-27T10:04:19.000Z 1480.1999511719 2026-06-27T10:04:20.000Z 1480.1999511719 2026-06-27T10:04:21.000Z 1480.1999511719 2026-06-27T10:04:22.000Z 1480.1999511719 2026-06-27T10:04:23.000Z 1480.4000244141 2026-06-27T10:04:24.000Z 1480.1999511719 2026-06-27T10:04:25.000Z 1480.1999511719 2026-06-27T10:04:26.000Z 1480.1999511719 2026-06-27T10:04:27.000Z 1480 2026-06-27T10:04:28.000Z 1480 2026-06-27T10:04:29.000Z 1479.8000488281 2026-06-27T10:04:30.000Z 1479.5999755859 2026-06-27T10:04:31.000Z 1479.4000244141 2026-06-27T10:04:32.000Z 1479.1999511719 2026-06-27T10:04:33.000Z 1479 2026-06-27T10:04:34.000Z 1478.5999755859 2026-06-27T10:04:35.000Z 1478.4000244141 2026-06-27T10:04:36.000Z 1478.1999511719 2026-06-27T10:04:37.000Z 1477.8000488281 2026-06-27T10:04:38.000Z 1477.5999755859 2026-06-27T10:04:39.000Z 1477.1999511719 2026-06-27T10:04:40.000Z 1476.8000488281 2026-06-27T10:04:41.000Z 1476.5999755859 2026-06-27T10:04:42.000Z 1476.1999511719 2026-06-27T10:04:43.000Z 1476 2026-06-27T10:04:44.000Z 1475.5999755859 2026-06-27T10:04:45.000Z 1475.5999755859 2026-06-27T10:04:46.000Z 1475.4000244141 2026-06-27T10:04:47.000Z 1475.4000244141 2026-06-27T10:04:48.000Z 1475.4000244141 2026-06-27T10:04:49.000Z 1475.5999755859 2026-06-27T10:04:50.000Z 1475.5999755859 2026-06-27T10:04:51.000Z 1475.8000488281 2026-06-27T10:04:52.000Z 1475.8000488281 2026-06-27T10:04:53.000Z 1475.8000488281 2026-06-27T10:04:54.000Z 1475.8000488281 2026-06-27T10:04:55.000Z 1475.8000488281 2026-06-27T10:04:56.000Z 1475.8000488281 2026-06-27T10:04:57.000Z 1475.8000488281 2026-06-27T10:04:58.000Z 1475.5999755859 2026-06-27T10:04:59.000Z 1475.5999755859 2026-06-27T10:05:00.000Z 1475.5999755859 2026-06-27T10:05:01.000Z 1475.5999755859 2026-06-27T10:05:02.000Z 1475.5999755859 2026-06-27T10:05:03.000Z 1475.5999755859 2026-06-27T10:05:04.000Z 1475.5999755859 2026-06-27T10:05:05.000Z 1475.5999755859 2026-06-27T10:05:06.000Z 1475.8000488281 2026-06-27T10:05:07.000Z 1475.8000488281 2026-06-27T10:05:08.000Z 1475.8000488281 2026-06-27T10:05:09.000Z 1475.5999755859 2026-06-27T10:05:10.000Z 1475.4000244141 2026-06-27T10:05:11.000Z 1475.1999511719 2026-06-27T10:05:12.000Z 1475 2026-06-27T10:05:13.000Z 1474.5999755859 2026-06-27T10:05:14.000Z 1474.4000244141 2026-06-27T10:05:15.000Z 1474.1999511719 2026-06-27T10:05:16.000Z 1474.1999511719 2026-06-27T10:05:17.000Z 1474 2026-06-27T10:05:18.000Z 1473.8000488281 2026-06-27T10:05:19.000Z 1473.5999755859 2026-06-27T10:05:20.000Z 1473.1999511719 2026-06-27T10:05:21.000Z 1472.5999755859 2026-06-27T10:05:22.000Z 1472.1999511719 2026-06-27T10:05:23.000Z 1471.8000488281 2026-06-27T10:05:24.000Z 1471.4000244141 2026-06-27T10:05:25.000Z 1471 2026-06-27T10:05:26.000Z 1470.8000488281 2026-06-27T10:05:27.000Z 1470.4000244141 2026-06-27T10:05:28.000Z 1470.1999511719 2026-06-27T10:05:29.000Z 1469.8000488281 2026-06-27T10:05:30.000Z 1469.5999755859 2026-06-27T10:05:31.000Z 1469.1999511719 2026-06-27T10:05:32.000Z 1469 2026-06-27T10:05:33.000Z 1468.8000488281 2026-06-27T10:05:34.000Z 1468.4000244141 2026-06-27T10:05:35.000Z 1468 2026-06-27T10:05:36.000Z 1467.8000488281 2026-06-27T10:05:37.000Z 1467.4000244141 2026-06-27T10:05:38.000Z 1467 2026-06-27T10:05:39.000Z 1466.5999755859 2026-06-27T10:05:40.000Z 1466.4000244141 2026-06-27T10:05:41.000Z 1466 2026-06-27T10:05:42.000Z 1465.8000488281 2026-06-27T10:05:43.000Z 1465.4000244141 2026-06-27T10:05:44.000Z 1465.4000244141 2026-06-27T10:05:45.000Z 1465 2026-06-27T10:05:46.000Z 1464.8000488281 2026-06-27T10:05:47.000Z 1464.4000244141 2026-06-27T10:05:48.000Z 1464 2026-06-27T10:05:49.000Z 1463.8000488281 2026-06-27T10:05:50.000Z 1463.4000244141 2026-06-27T10:05:51.000Z 1463 2026-06-27T10:05:52.000Z 1462.5999755859 2026-06-27T10:05:53.000Z 1462.4000244141 2026-06-27T10:05:54.000Z 1462 2026-06-27T10:05:55.000Z 1462 2026-06-27T10:05:56.000Z 1461.8000488281 2026-06-27T10:05:57.000Z 1461.5999755859 2026-06-27T10:05:58.000Z 1461.4000244141 2026-06-27T10:05:59.000Z 1461.1999511719 2026-06-27T10:06:00.000Z 1460.8000488281 2026-06-27T10:06:01.000Z 1460.4000244141 2026-06-27T10:06:02.000Z 1460.1999511719 2026-06-27T10:06:03.000Z 1459.8000488281 2026-06-27T10:06:04.000Z 1459.4000244141 2026-06-27T10:06:05.000Z 1459.1999511719 2026-06-27T10:06:06.000Z 1458.8000488281 2026-06-27T10:06:07.000Z 1458.5999755859 2026-06-27T10:06:08.000Z 1458.1999511719 2026-06-27T10:06:09.000Z 1458 2026-06-27T10:06:10.000Z 1457.8000488281 2026-06-27T10:06:11.000Z 1457.4000244141 2026-06-27T10:06:12.000Z 1457.1999511719 2026-06-27T10:06:13.000Z 1457 2026-06-27T10:06:14.000Z 1456.5999755859 2026-06-27T10:06:15.000Z 1456.4000244141 2026-06-27T10:06:16.000Z 1456 2026-06-27T10:06:17.000Z 1455.5999755859 2026-06-27T10:06:18.000Z 1455.4000244141 2026-06-27T10:06:19.000Z 1455.1999511719 2026-06-27T10:06:20.000Z 1455.1999511719 2026-06-27T10:06:21.000Z 1455 2026-06-27T10:06:22.000Z 1455 2026-06-27T10:06:23.000Z 1455 2026-06-27T10:06:24.000Z 1455 2026-06-27T10:06:25.000Z 1455 2026-06-27T10:06:26.000Z 1455 2026-06-27T10:06:27.000Z 1455 2026-06-27T10:06:28.000Z 1455 2026-06-27T10:06:29.000Z 1455 2026-06-27T10:06:30.000Z 1455 2026-06-27T10:06:31.000Z 1454.8000488281 2026-06-27T10:06:32.000Z 1454.8000488281 2026-06-27T10:06:33.000Z 1454.8000488281 2026-06-27T10:06:34.000Z 1454.8000488281 2026-06-27T10:06:35.000Z 1454.8000488281 2026-06-27T10:06:36.000Z 1454.8000488281 2026-06-27T10:06:37.000Z 1454.8000488281 2026-06-27T10:06:38.000Z 1454.8000488281 2026-06-27T10:06:39.000Z 1454.8000488281 2026-06-27T10:06:40.000Z 1454.8000488281 2026-06-27T10:06:41.000Z 1454.8000488281 2026-06-27T10:06:42.000Z 1454.8000488281 2026-06-27T10:06:43.000Z 1454.8000488281 2026-06-27T10:06:44.000Z 1454.5999755859 2026-06-27T10:06:45.000Z 1454.1999511719 2026-06-27T10:06:46.000Z 1453.8000488281 2026-06-27T10:06:47.000Z 1453.4000244141 2026-06-27T10:06:48.000Z 1453.1999511719 2026-06-27T10:06:49.000Z 1452.8000488281 2026-06-27T10:06:50.000Z 1452.5999755859 2026-06-27T10:06:51.000Z 1452.4000244141 2026-06-27T10:06:52.000Z 1452 2026-06-27T10:06:53.000Z 1451.8000488281 2026-06-27T10:06:54.000Z 1451.4000244141 2026-06-27T10:06:55.000Z 1451 2026-06-27T10:06:56.000Z 1450.5999755859 2026-06-27T10:06:57.000Z 1450.4000244141 2026-06-27T10:06:58.000Z 1450 2026-06-27T10:06:59.000Z 1449.5999755859 2026-06-27T10:07:00.000Z 1449.4000244141 2026-06-27T10:07:01.000Z 1449.1999511719 2026-06-27T10:07:02.000Z 1449 2026-06-27T10:07:03.000Z 1448.5999755859 2026-06-27T10:07:04.000Z 1448.1999511719 2026-06-27T10:07:05.000Z 1447.8000488281 2026-06-27T10:07:06.000Z 1447.4000244141 2026-06-27T10:07:07.000Z 1447.1999511719 2026-06-27T10:07:08.000Z 1446.8000488281 2026-06-27T10:07:09.000Z 1446.5999755859 2026-06-27T10:07:10.000Z 1446.4000244141 2026-06-27T10:07:11.000Z 1446.1999511719 2026-06-27T10:07:12.000Z 1445.8000488281 2026-06-27T10:07:13.000Z 1445.5999755859 2026-06-27T10:07:14.000Z 1445.4000244141 2026-06-27T10:07:15.000Z 1445 2026-06-27T10:07:16.000Z 1444.5999755859 2026-06-27T10:07:17.000Z 1444.4000244141 2026-06-27T10:07:18.000Z 1444 2026-06-27T10:07:19.000Z 1443.8000488281 2026-06-27T10:07:20.000Z 1443.4000244141 2026-06-27T10:07:21.000Z 1443 2026-06-27T10:07:22.000Z 1442.5999755859 2026-06-27T10:07:23.000Z 1442.1999511719 2026-06-27T10:07:24.000Z 1441.8000488281 2026-06-27T10:07:25.000Z 1441.4000244141 2026-06-27T10:07:26.000Z 1441.1999511719 2026-06-27T10:07:27.000Z 1441 2026-06-27T10:07:28.000Z 1440.5999755859 2026-06-27T10:07:29.000Z 1440.4000244141 2026-06-27T10:07:30.000Z 1440.1999511719 2026-06-27T10:07:31.000Z 1440 2026-06-27T10:07:32.000Z 1439.8000488281 2026-06-27T10:07:33.000Z 1439.5999755859 2026-06-27T10:07:34.000Z 1439.1999511719 2026-06-27T10:07:35.000Z 1439 2026-06-27T10:07:36.000Z 1438.5999755859 2026-06-27T10:07:37.000Z 1438.4000244141 2026-06-27T10:07:38.000Z 1438.1999511719 2026-06-27T10:07:39.000Z 1437.8000488281 2026-06-27T10:07:40.000Z 1437.5999755859 2026-06-27T10:07:41.000Z 1437.4000244141 2026-06-27T10:07:42.000Z 1437 2026-06-27T10:07:43.000Z 1437 2026-06-27T10:07:44.000Z 1436.8000488281 2026-06-27T10:07:45.000Z 1436.4000244141 2026-06-27T10:07:46.000Z 1436.1999511719 2026-06-27T10:07:47.000Z 1436 2026-06-27T10:07:48.000Z 1435.8000488281 2026-06-27T10:07:49.000Z 1435.4000244141 2026-06-27T10:07:50.000Z 1435 2026-06-27T10:07:51.000Z 1434.5999755859 2026-06-27T10:07:52.000Z 1434.4000244141 2026-06-27T10:07:53.000Z 1434.1999511719 2026-06-27T10:07:54.000Z 1433.8000488281 2026-06-27T10:07:55.000Z 1433.5999755859 2026-06-27T10:07:56.000Z 1433.4000244141 2026-06-27T10:07:57.000Z 1433 2026-06-27T10:07:58.000Z 1432.8000488281 2026-06-27T10:07:59.000Z 1432.4000244141 2026-06-27T10:08:00.000Z 1432 2026-06-27T10:08:01.000Z 1431.5999755859 2026-06-27T10:08:02.000Z 1431.4000244141 2026-06-27T10:08:03.000Z 1431.1999511719 2026-06-27T10:08:04.000Z 1431 2026-06-27T10:08:05.000Z 1430.5999755859 2026-06-27T10:08:06.000Z 1430.4000244141 2026-06-27T10:08:07.000Z 1430 2026-06-27T10:08:08.000Z 1429.8000488281 2026-06-27T10:08:09.000Z 1429.4000244141 2026-06-27T10:08:10.000Z 1429 2026-06-27T10:08:11.000Z 1428.8000488281 2026-06-27T10:08:12.000Z 1428.4000244141 2026-06-27T10:08:13.000Z 1428.1999511719 2026-06-27T10:08:14.000Z 1428 2026-06-27T10:08:15.000Z 1427.8000488281 2026-06-27T10:08:16.000Z 1427.5999755859 2026-06-27T10:08:17.000Z 1427.1999511719 2026-06-27T10:08:18.000Z 1427 2026-06-27T10:08:19.000Z 1426.5999755859 2026-06-27T10:08:20.000Z 1426.1999511719 2026-06-27T10:08:21.000Z 1425.8000488281 2026-06-27T10:08:22.000Z 1425.4000244141 2026-06-27T10:08:23.000Z 1425.1999511719 2026-06-27T10:08:24.000Z 1424.8000488281 2026-06-27T10:08:25.000Z 1424.5999755859 2026-06-27T10:08:26.000Z 1424.4000244141 2026-06-27T10:08:27.000Z 1424.1999511719 2026-06-27T10:08:28.000Z 1424 2026-06-27T10:08:29.000Z 1423.8000488281 2026-06-27T10:08:30.000Z 1423.5999755859 2026-06-27T10:08:31.000Z 1423.4000244141 2026-06-27T10:08:32.000Z 1423 2026-06-27T10:08:33.000Z 1422.5999755859 2026-06-27T10:08:34.000Z 1422.4000244141 2026-06-27T10:08:35.000Z 1422 2026-06-27T10:08:36.000Z 1421.5999755859 2026-06-27T10:08:37.000Z 1421.1999511719 2026-06-27T10:08:38.000Z 1420.8000488281 2026-06-27T10:08:39.000Z 1420.5999755859 2026-06-27T10:08:40.000Z 1420.4000244141 2026-06-27T10:08:41.000Z 1420 2026-06-27T10:08:42.000Z 1419.8000488281 2026-06-27T10:08:43.000Z 1419.4000244141 2026-06-27T10:08:44.000Z 1419.1999511719 2026-06-27T10:08:45.000Z 1418.8000488281 2026-06-27T10:08:46.000Z 1418.5999755859 2026-06-27T10:08:47.000Z 1418.4000244141 2026-06-27T10:08:48.000Z 1418 2026-06-27T10:08:49.000Z 1417.8000488281 2026-06-27T10:08:50.000Z 1417.5999755859 2026-06-27T10:08:51.000Z 1417.1999511719 2026-06-27T10:08:52.000Z 1417 2026-06-27T10:08:53.000Z 1416.5999755859 2026-06-27T10:08:54.000Z 1416.4000244141 2026-06-27T10:08:55.000Z 1416 2026-06-27T10:08:56.000Z 1415.8000488281 2026-06-27T10:08:57.000Z 1415.4000244141 2026-06-27T10:08:58.000Z 1415.1999511719 2026-06-27T10:08:59.000Z 1415.1999511719 2026-06-27T10:09:00.000Z 1415 2026-06-27T10:09:01.000Z 1414.5999755859 2026-06-27T10:09:02.000Z 1414.4000244141 2026-06-27T10:09:03.000Z 1414.1999511719 2026-06-27T10:09:04.000Z 1413.8000488281 2026-06-27T10:09:05.000Z 1413.4000244141 2026-06-27T10:09:06.000Z 1413.1999511719 2026-06-27T10:09:07.000Z 1412.8000488281 2026-06-27T10:09:08.000Z 1412.5999755859 2026-06-27T10:09:09.000Z 1412.4000244141 2026-06-27T10:09:10.000Z 1412 2026-06-27T10:09:11.000Z 1411.5999755859 2026-06-27T10:09:12.000Z 1411.1999511719 2026-06-27T10:09:13.000Z 1411 2026-06-27T10:09:14.000Z 1410.5999755859 2026-06-27T10:09:15.000Z 1410.4000244141 2026-06-27T10:09:16.000Z 1410 2026-06-27T10:09:17.000Z 1409.8000488281 2026-06-27T10:09:18.000Z 1409.4000244141 2026-06-27T10:09:19.000Z 1409.1999511719 2026-06-27T10:09:20.000Z 1409 2026-06-27T10:09:21.000Z 1408.8000488281 2026-06-27T10:09:22.000Z 1408.4000244141 2026-06-27T10:09:23.000Z 1408.1999511719 2026-06-27T10:09:24.000Z 1407.8000488281 2026-06-27T10:09:25.000Z 1407.5999755859 2026-06-27T10:09:26.000Z 1407.1999511719 2026-06-27T10:09:27.000Z 1407 2026-06-27T10:09:28.000Z 1406.5999755859 2026-06-27T10:09:29.000Z 1406.4000244141 2026-06-27T10:09:30.000Z 1406 2026-06-27T10:09:31.000Z 1405.8000488281 2026-06-27T10:09:32.000Z 1405.4000244141 2026-06-27T10:09:33.000Z 1405.1999511719 2026-06-27T10:09:34.000Z 1405 2026-06-27T10:09:35.000Z 1404.8000488281 2026-06-27T10:09:36.000Z 1404.4000244141 2026-06-27T10:09:37.000Z 1404.1999511719 2026-06-27T10:09:38.000Z 1403.8000488281 2026-06-27T10:09:39.000Z 1403.4000244141 2026-06-27T10:09:40.000Z 1403.1999511719 2026-06-27T10:09:41.000Z 1403 2026-06-27T10:09:42.000Z 1402.8000488281 2026-06-27T10:09:43.000Z 1402.8000488281 2026-06-27T10:09:44.000Z 1402.5999755859 2026-06-27T10:09:45.000Z 1402.4000244141 2026-06-27T10:09:46.000Z 1402 2026-06-27T10:09:47.000Z 1401.8000488281 2026-06-27T10:09:48.000Z 1401.4000244141 2026-06-27T10:09:49.000Z 1401 2026-06-27T10:09:50.000Z 1400.8000488281 2026-06-27T10:09:51.000Z 1400.4000244141 2026-06-27T10:09:52.000Z 1400.1999511719 2026-06-27T10:09:53.000Z 1400 2026-06-27T10:09:54.000Z 1399.8000488281 2026-06-27T10:09:55.000Z 1399.8000488281 2026-06-27T10:09:56.000Z 1399.4000244141 2026-06-27T10:09:57.000Z 1399.1999511719 2026-06-27T10:09:58.000Z 1398.8000488281 2026-06-27T10:09:59.000Z 1398.4000244141 2026-06-27T10:10:00.000Z 1398 2026-06-27T10:10:01.000Z 1397.5999755859 2026-06-27T10:10:02.000Z 1397.4000244141 2026-06-27T10:10:03.000Z 1397.1999511719 2026-06-27T10:10:04.000Z 1397 2026-06-27T10:10:05.000Z 1396.8000488281 2026-06-27T10:10:06.000Z 1396.8000488281 2026-06-27T10:10:07.000Z 1396.5999755859 2026-06-27T10:10:08.000Z 1396.5999755859 2026-06-27T10:10:09.000Z 1396.4000244141 2026-06-27T10:10:10.000Z 1396.4000244141 2026-06-27T10:10:11.000Z 1396.4000244141 2026-06-27T10:10:12.000Z 1396.4000244141 2026-06-27T10:10:13.000Z 1396.4000244141 2026-06-27T10:10:14.000Z 1396.4000244141 2026-06-27T10:10:15.000Z 1396.4000244141 2026-06-27T10:10:16.000Z 1396.4000244141 2026-06-27T10:10:17.000Z 1396.1999511719 2026-06-27T10:10:18.000Z 1396.1999511719 2026-06-27T10:10:19.000Z 1396 2026-06-27T10:10:20.000Z 1395.8000488281 2026-06-27T10:10:21.000Z 1395.5999755859 2026-06-27T10:10:22.000Z 1395.1999511719 2026-06-27T10:10:23.000Z 1395 2026-06-27T10:10:24.000Z 1394.8000488281 2026-06-27T10:10:25.000Z 1394.4000244141 2026-06-27T10:10:26.000Z 1394 2026-06-27T10:10:27.000Z 1393.8000488281 2026-06-27T10:10:28.000Z 1393.4000244141 2026-06-27T10:10:29.000Z 1393.1999511719 2026-06-27T10:10:30.000Z 1393 2026-06-27T10:10:31.000Z 1392.8000488281 2026-06-27T10:10:32.000Z 1392.5999755859 2026-06-27T10:10:33.000Z 1392.4000244141 2026-06-27T10:10:34.000Z 1392 2026-06-27T10:10:35.000Z 1391.5999755859 2026-06-27T10:10:36.000Z 1391.1999511719 2026-06-27T10:10:37.000Z 1390.8000488281 2026-06-27T10:10:38.000Z 1390.4000244141 2026-06-27T10:10:39.000Z 1390 2026-06-27T10:10:40.000Z 1389.5999755859 2026-06-27T10:10:41.000Z 1389.1999511719 2026-06-27T10:10:42.000Z 1389 2026-06-27T10:10:43.000Z 1388.8000488281 2026-06-27T10:10:44.000Z 1388.5999755859 2026-06-27T10:10:45.000Z 1388.5999755859 2026-06-27T10:10:46.000Z 1388.4000244141 2026-06-27T10:10:47.000Z 1388.1999511719 2026-06-27T10:10:48.000Z 1388 2026-06-27T10:10:49.000Z 1387.8000488281 2026-06-27T10:10:50.000Z 1387.4000244141 2026-06-27T10:10:51.000Z 1387.1999511719 2026-06-27T10:10:52.000Z 1386.8000488281 2026-06-27T10:10:53.000Z 1386.4000244141 2026-06-27T10:10:54.000Z 1386 2026-06-27T10:10:55.000Z 1385.8000488281 2026-06-27T10:10:56.000Z 1385.5999755859 2026-06-27T10:10:57.000Z 1385.5999755859 2026-06-27T10:10:58.000Z 1385.5999755859 2026-06-27T10:10:59.000Z 1385.5999755859 2026-06-27T10:11:00.000Z 1385.5999755859 2026-06-27T10:11:01.000Z 1385.8000488281 2026-06-27T10:11:02.000Z 1385.8000488281 2026-06-27T10:11:03.000Z 1385.8000488281 2026-06-27T10:11:04.000Z 1385.5999755859 2026-06-27T10:11:05.000Z 1385.5999755859 2026-06-27T10:11:06.000Z 1385.5999755859 2026-06-27T10:11:07.000Z 1385.4000244141 2026-06-27T10:11:08.000Z 1385.4000244141 2026-06-27T10:11:09.000Z 1385.1999511719 2026-06-27T10:11:10.000Z 1385.1999511719 2026-06-27T10:11:11.000Z 1385.1999511719 2026-06-27T10:11:12.000Z 1385.1999511719 2026-06-27T10:11:13.000Z 1385.1999511719 2026-06-27T10:11:14.000Z 1385.1999511719 2026-06-27T10:11:15.000Z 1385.1999511719 2026-06-27T10:11:16.000Z 1385.1999511719 2026-06-27T10:11:17.000Z 1385.1999511719 2026-06-27T10:11:18.000Z 1385.1999511719 2026-06-27T10:11:19.000Z 1385.1999511719 2026-06-27T10:11:20.000Z 1385 2026-06-27T10:11:21.000Z 1385 2026-06-27T10:11:22.000Z 1384.8000488281 2026-06-27T10:11:23.000Z 1384.5999755859 2026-06-27T10:11:24.000Z 1384.4000244141 2026-06-27T10:11:25.000Z 1384.1999511719 2026-06-27T10:11:26.000Z 1383.8000488281 2026-06-27T10:11:27.000Z 1383.5999755859 2026-06-27T10:11:28.000Z 1383.1999511719 2026-06-27T10:11:29.000Z 1383 2026-06-27T10:11:30.000Z 1383 2026-06-27T10:11:31.000Z 1382.8000488281 2026-06-27T10:11:32.000Z 1382.4000244141 2026-06-27T10:11:33.000Z 1382.1999511719 2026-06-27T10:11:34.000Z 1381.8000488281 2026-06-27T10:11:35.000Z 1381.4000244141 2026-06-27T10:11:36.000Z 1381 2026-06-27T10:11:37.000Z 1380.5999755859 2026-06-27T10:11:38.000Z 1380.1999511719 2026-06-27T10:11:39.000Z 1379.8000488281 2026-06-27T10:11:40.000Z 1379.1999511719 2026-06-27T10:11:41.000Z 1378.5999755859 2026-06-27T10:11:42.000Z 1378.4000244141 2026-06-27T10:11:43.000Z 1378 2026-06-27T10:11:44.000Z 1377.8000488281 2026-06-27T10:11:45.000Z 1377.4000244141 2026-06-27T10:11:46.000Z 1377.1999511719 2026-06-27T10:11:47.000Z 1376.8000488281 2026-06-27T10:11:48.000Z 1376.5999755859 2026-06-27T10:11:49.000Z 1376.1999511719 2026-06-27T10:11:50.000Z 1375.8000488281 2026-06-27T10:11:51.000Z 1375.4000244141 2026-06-27T10:11:52.000Z 1375.1999511719 2026-06-27T10:11:53.000Z 1374.8000488281 2026-06-27T10:11:54.000Z 1374.5999755859 2026-06-27T10:11:55.000Z 1374.4000244141 2026-06-27T10:11:56.000Z 1374.1999511719 2026-06-27T10:11:57.000Z 1373.8000488281 2026-06-27T10:11:58.000Z 1373.5999755859 2026-06-27T10:11:59.000Z 1373.1999511719 2026-06-27T10:12:00.000Z 1373 2026-06-27T10:12:01.000Z 1372.5999755859 2026-06-27T10:12:02.000Z 1372.4000244141 2026-06-27T10:12:03.000Z 1372.1999511719 2026-06-27T10:12:04.000Z 1371.8000488281 2026-06-27T10:12:05.000Z 1371.5999755859 2026-06-27T10:12:06.000Z 1371.4000244141 2026-06-27T10:12:07.000Z 1371 2026-06-27T10:12:08.000Z 1370.5999755859 2026-06-27T10:12:09.000Z 1370.1999511719 2026-06-27T10:12:10.000Z 1369.8000488281 2026-06-27T10:12:11.000Z 1369.5999755859 2026-06-27T10:12:12.000Z 1369.1999511719 2026-06-27T10:12:13.000Z 1368.8000488281 2026-06-27T10:12:14.000Z 1368.5999755859 2026-06-27T10:12:15.000Z 1368.1999511719 2026-06-27T10:12:16.000Z 1367.8000488281 2026-06-27T10:12:17.000Z 1367.5999755859 2026-06-27T10:12:18.000Z 1367.4000244141 2026-06-27T10:12:19.000Z 1367 2026-06-27T10:12:20.000Z 1366.5999755859 2026-06-27T10:12:21.000Z 1366.1999511719 2026-06-27T10:12:22.000Z 1365.8000488281 2026-06-27T10:12:23.000Z 1365.4000244141 2026-06-27T10:12:24.000Z 1365.1999511719 2026-06-27T10:12:25.000Z 1364.8000488281 2026-06-27T10:12:26.000Z 1364.5999755859 2026-06-27T10:12:27.000Z 1364.4000244141 2026-06-27T10:12:28.000Z 1364.1999511719 2026-06-27T10:12:29.000Z 1363.8000488281 2026-06-27T10:12:30.000Z 1363.4000244141 2026-06-27T10:12:31.000Z 1363.1999511719 2026-06-27T10:12:32.000Z 1362.8000488281 2026-06-27T10:12:33.000Z 1362.4000244141 2026-06-27T10:12:34.000Z 1362.1999511719 2026-06-27T10:12:35.000Z 1361.8000488281 2026-06-27T10:12:36.000Z 1361.5999755859 2026-06-27T10:12:37.000Z 1361.1999511719 2026-06-27T10:12:38.000Z 1361 2026-06-27T10:12:39.000Z 1360.5999755859 2026-06-27T10:12:40.000Z 1360.1999511719 2026-06-27T10:12:41.000Z 1359.8000488281 2026-06-27T10:12:42.000Z 1359.4000244141 2026-06-27T10:12:43.000Z 1359.1999511719 2026-06-27T10:12:44.000Z 1358.8000488281 2026-06-27T10:12:45.000Z 1358.4000244141 2026-06-27T10:12:46.000Z 1358 2026-06-27T10:12:47.000Z 1357.5999755859 2026-06-27T10:12:48.000Z 1357.1999511719 2026-06-27T10:12:49.000Z 1356.8000488281 2026-06-27T10:12:50.000Z 1356.5999755859 2026-06-27T10:12:51.000Z 1356.1999511719 2026-06-27T10:12:52.000Z 1356 2026-06-27T10:12:53.000Z 1355.8000488281 2026-06-27T10:12:54.000Z 1355.4000244141 2026-06-27T10:12:55.000Z 1355.1999511719 2026-06-27T10:12:56.000Z 1355 2026-06-27T10:12:57.000Z 1354.8000488281 2026-06-27T10:12:58.000Z 1354.5999755859 2026-06-27T10:12:59.000Z 1354.4000244141 2026-06-27T10:13:00.000Z 1354.1999511719 2026-06-27T10:13:01.000Z 1353.8000488281 2026-06-27T10:13:02.000Z 1353.5999755859 2026-06-27T10:13:03.000Z 1353.5999755859 2026-06-27T10:13:04.000Z 1353.4000244141 2026-06-27T10:13:05.000Z 1353.4000244141 2026-06-27T10:13:06.000Z 1353.4000244141 2026-06-27T10:13:07.000Z 1353.4000244141 2026-06-27T10:13:08.000Z 1353.1999511719 2026-06-27T10:13:09.000Z 1353.1999511719 2026-06-27T10:13:10.000Z 1353.1999511719 2026-06-27T10:13:11.000Z 1353.1999511719 2026-06-27T10:13:12.000Z 1353 2026-06-27T10:13:13.000Z 1353 2026-06-27T10:13:14.000Z 1353.1999511719 2026-06-27T10:13:15.000Z 1353.1999511719 2026-06-27T10:13:16.000Z 1353.1999511719 2026-06-27T10:13:17.000Z 1353.4000244141 2026-06-27T10:13:18.000Z 1353.4000244141 2026-06-27T10:13:19.000Z 1353.1999511719 2026-06-27T10:13:20.000Z 1353 2026-06-27T10:13:21.000Z 1352.5999755859 2026-06-27T10:13:22.000Z 1352.4000244141 2026-06-27T10:13:23.000Z 1352 2026-06-27T10:13:24.000Z 1351.8000488281 2026-06-27T10:13:25.000Z 1351.5999755859 2026-06-27T10:13:26.000Z 1351.4000244141 2026-06-27T10:13:27.000Z 1351.1999511719 2026-06-27T10:13:28.000Z 1351 2026-06-27T10:13:29.000Z 1351 2026-06-27T10:13:30.000Z 1350.8000488281 2026-06-27T10:13:31.000Z 1350.5999755859 2026-06-27T10:13:32.000Z 1350.4000244141 2026-06-27T10:13:33.000Z 1350 2026-06-27T10:13:34.000Z 1349.8000488281 2026-06-27T10:13:35.000Z 1349.4000244141 2026-06-27T10:13:36.000Z 1349.1999511719 2026-06-27T10:13:37.000Z 1348.8000488281 2026-06-27T10:13:38.000Z 1348.5999755859 2026-06-27T10:13:39.000Z 1348.5999755859 2026-06-27T10:13:40.000Z 1348.5999755859 2026-06-27T10:13:41.000Z 1348.5999755859 2026-06-27T10:13:42.000Z 1348.5999755859 2026-06-27T10:13:43.000Z 1348.5999755859 2026-06-27T10:13:44.000Z 1348.5999755859 2026-06-27T10:13:45.000Z 1348.4000244141 2026-06-27T10:13:46.000Z 1348.4000244141 2026-06-27T10:13:47.000Z 1348 2026-06-27T10:13:48.000Z 1347.8000488281 2026-06-27T10:13:49.000Z 1347.5999755859 2026-06-27T10:13:50.000Z 1347.1999511719 2026-06-27T10:13:51.000Z 1347 2026-06-27T10:13:52.000Z 1346.8000488281 2026-06-27T10:13:53.000Z 1346.5999755859 2026-06-27T10:13:54.000Z 1346.4000244141 2026-06-27T10:13:55.000Z 1346.1999511719 2026-06-27T10:13:56.000Z 1346 2026-06-27T10:13:57.000Z 1345.5999755859 2026-06-27T10:13:58.000Z 1345.4000244141 2026-06-27T10:13:59.000Z 1345 2026-06-27T10:14:00.000Z 1344.5999755859 2026-06-27T10:14:01.000Z 1344.4000244141 2026-06-27T10:14:02.000Z 1344 2026-06-27T10:14:03.000Z 1343.5999755859 2026-06-27T10:14:04.000Z 1343.4000244141 2026-06-27T10:14:05.000Z 1343.1999511719 2026-06-27T10:14:06.000Z 1343 2026-06-27T10:14:07.000Z 1342.5999755859 2026-06-27T10:14:08.000Z 1342.4000244141 2026-06-27T10:14:09.000Z 1342.1999511719 2026-06-27T10:14:10.000Z 1341.8000488281 2026-06-27T10:14:11.000Z 1341.5999755859 2026-06-27T10:14:12.000Z 1341.1999511719 2026-06-27T10:14:13.000Z 1340.8000488281 2026-06-27T10:14:14.000Z 1340.4000244141 2026-06-27T10:14:15.000Z 1340 2026-06-27T10:14:16.000Z 1339.5999755859 2026-06-27T10:14:17.000Z 1339.1999511719 2026-06-27T10:14:18.000Z 1338.8000488281 2026-06-27T10:14:19.000Z 1338.5999755859 2026-06-27T10:14:20.000Z 1338.1999511719 2026-06-27T10:14:21.000Z 1337.8000488281 2026-06-27T10:14:22.000Z 1337.4000244141 2026-06-27T10:14:23.000Z 1337 2026-06-27T10:14:24.000Z 1336.8000488281 2026-06-27T10:14:25.000Z 1336.4000244141 2026-06-27T10:14:26.000Z 1336 2026-06-27T10:14:27.000Z 1335.8000488281 2026-06-27T10:14:28.000Z 1335.5999755859 2026-06-27T10:14:29.000Z 1335.1999511719 2026-06-27T10:14:30.000Z 1335 2026-06-27T10:14:31.000Z 1334.5999755859 2026-06-27T10:14:32.000Z 1334.1999511719 2026-06-27T10:14:33.000Z 1333.8000488281 2026-06-27T10:14:34.000Z 1333.5999755859 2026-06-27T10:14:35.000Z 1333.1999511719 2026-06-27T10:14:36.000Z 1333 2026-06-27T10:14:37.000Z 1332.8000488281 2026-06-27T10:14:38.000Z 1332.4000244141 2026-06-27T10:14:39.000Z 1332.1999511719 2026-06-27T10:14:40.000Z 1332 2026-06-27T10:14:41.000Z 1331.8000488281 2026-06-27T10:14:42.000Z 1331.4000244141 2026-06-27T10:14:43.000Z 1331.1999511719 2026-06-27T10:14:44.000Z 1331 2026-06-27T10:14:45.000Z 1330.8000488281 2026-06-27T10:14:46.000Z 1330.5999755859 2026-06-27T10:14:47.000Z 1330.4000244141 2026-06-27T10:14:48.000Z 1330.1999511719 2026-06-27T10:14:49.000Z 1330 2026-06-27T10:14:50.000Z 1329.5999755859 2026-06-27T10:14:51.000Z 1329.4000244141 2026-06-27T10:14:52.000Z 1329 2026-06-27T10:14:53.000Z 1328.8000488281 2026-06-27T10:14:54.000Z 1328.5999755859 2026-06-27T10:14:55.000Z 1328.4000244141 2026-06-27T10:14:56.000Z 1328 2026-06-27T10:14:57.000Z 1327.8000488281 2026-06-27T10:14:58.000Z 1327.5999755859 2026-06-27T10:14:59.000Z 1327.4000244141 2026-06-27T10:15:00.000Z 1327.4000244141 2026-06-27T10:15:01.000Z 1327.4000244141 2026-06-27T10:15:02.000Z 1327.4000244141 2026-06-27T10:15:03.000Z 1327.1999511719 2026-06-27T10:15:04.000Z 1327.1999511719 2026-06-27T10:15:05.000Z 1326.5999755859 2026-06-27T10:15:06.000Z 1326.1999511719 2026-06-27T10:15:07.000Z 1326.1999511719 2026-06-27T10:15:08.000Z 1325.8000488281 2026-06-27T10:15:09.000Z 1325.8000488281 2026-06-27T10:15:10.000Z 1325.1999511719 2026-06-27T10:15:11.000Z 1324.5999755859 2026-06-27T10:15:12.000Z 1324 2026-06-27T10:15:13.000Z 1323.5999755859 2026-06-27T10:15:14.000Z 1323.1999511719 2026-06-27T10:15:15.000Z 1322.8000488281 2026-06-27T10:15:16.000Z 1322.4000244141 2026-06-27T10:15:17.000Z 1322 2026-06-27T10:15:18.000Z 1321.5999755859 2026-06-27T10:15:19.000Z 1321.1999511719 2026-06-27T10:15:20.000Z 1320.5999755859 2026-06-27T10:15:21.000Z 1320 2026-06-27T10:15:22.000Z 1319.5999755859 2026-06-27T10:15:23.000Z 1319.4000244141 2026-06-27T10:15:24.000Z 1319.1999511719 2026-06-27T10:15:25.000Z 1318.5999755859 2026-06-27T10:15:26.000Z 1318 2026-06-27T10:15:27.000Z 1317.8000488281 2026-06-27T10:15:28.000Z 1317.1999511719 2026-06-27T10:15:29.000Z 1317 2026-06-27T10:15:30.000Z 1316.8000488281 2026-06-27T10:15:31.000Z 1316.4000244141 2026-06-27T10:15:32.000Z 1316 2026-06-27T10:15:33.000Z 1315.8000488281 2026-06-27T10:15:34.000Z 1315.5999755859 2026-06-27T10:15:35.000Z 1314.8000488281 2026-06-27T10:15:36.000Z 1314.5999755859 2026-06-27T10:15:37.000Z 1314.1999511719 2026-06-27T10:15:38.000Z 1313.8000488281 2026-06-27T10:15:39.000Z 1313.8000488281 2026-06-27T10:15:40.000Z 1313.1999511719 2026-06-27T10:15:41.000Z 1312.8000488281 2026-06-27T10:15:42.000Z 1312.1999511719 2026-06-27T10:15:43.000Z 1311.5999755859 2026-06-27T10:15:44.000Z 1311.5999755859 2026-06-27T10:15:45.000Z 1311.1999511719 2026-06-27T10:15:46.000Z 1310.8000488281 2026-06-27T10:15:47.000Z 1310.1999511719 2026-06-27T10:15:48.000Z 1309.5999755859 2026-06-27T10:15:49.000Z 1309.1999511719 2026-06-27T10:15:50.000Z 1308.8000488281 2026-06-27T10:15:51.000Z 1308.5999755859 2026-06-27T10:15:52.000Z 1308.1999511719 2026-06-27T10:15:53.000Z 1308 2026-06-27T10:15:54.000Z 1307.8000488281 2026-06-27T10:15:55.000Z 1307.4000244141 2026-06-27T10:15:56.000Z 1307.1999511719 2026-06-27T10:15:57.000Z 1307.1999511719 2026-06-27T10:15:58.000Z 1307 2026-06-27T10:15:59.000Z 1306.8000488281 2026-06-27T10:16:00.000Z 1306.5999755859 2026-06-27T10:16:01.000Z 1306.4000244141 2026-06-27T10:16:02.000Z 1306.1999511719 2026-06-27T10:16:03.000Z 1305.8000488281 2026-06-27T10:16:04.000Z 1305.5999755859 2026-06-27T10:16:05.000Z 1305.4000244141 2026-06-27T10:16:06.000Z 1304.8000488281 2026-06-27T10:16:07.000Z 1304.4000244141 2026-06-27T10:16:08.000Z 1303.8000488281 2026-06-27T10:16:09.000Z 1303.4000244141 2026-06-27T10:16:10.000Z 1303 2026-06-27T10:16:11.000Z 1302.8000488281 2026-06-27T10:16:12.000Z 1302.4000244141 2026-06-27T10:16:13.000Z 1302.1999511719 2026-06-27T10:16:14.000Z 1301.8000488281 2026-06-27T10:16:15.000Z 1301.5999755859 2026-06-27T10:16:16.000Z 1301.1999511719 2026-06-27T10:16:17.000Z 1301 2026-06-27T10:16:18.000Z 1300.5999755859 2026-06-27T10:16:19.000Z 1300.4000244141 2026-06-27T10:16:20.000Z 1300 2026-06-27T10:16:21.000Z 1299.5999755859 2026-06-27T10:16:22.000Z 1299 2026-06-27T10:16:23.000Z 1298.4000244141 2026-06-27T10:16:24.000Z 1298.1999511719 2026-06-27T10:16:25.000Z 1297.8000488281 2026-06-27T10:16:26.000Z 1297.4000244141 2026-06-27T10:16:27.000Z 1297.1999511719 2026-06-27T10:16:28.000Z 1296.8000488281 2026-06-27T10:16:29.000Z 1296.4000244141 2026-06-27T10:16:30.000Z 1296 2026-06-27T10:16:31.000Z 1295.5999755859 2026-06-27T10:16:32.000Z 1295.1999511719 2026-06-27T10:16:33.000Z 1294.8000488281 2026-06-27T10:16:34.000Z 1294.5999755859 2026-06-27T10:16:35.000Z 1294.4000244141 2026-06-27T10:16:36.000Z 1294 2026-06-27T10:16:37.000Z 1293.8000488281 2026-06-27T10:16:38.000Z 1293.5999755859 2026-06-27T10:16:39.000Z 1293.1999511719 2026-06-27T10:16:40.000Z 1293 2026-06-27T10:16:41.000Z 1292.8000488281 2026-06-27T10:16:42.000Z 1292.5999755859 2026-06-27T10:16:43.000Z 1292.4000244141 2026-06-27T10:16:44.000Z 1292.1999511719 2026-06-27T10:16:45.000Z 1292.1999511719 2026-06-27T10:16:46.000Z 1292 2026-06-27T10:16:47.000Z 1292 2026-06-27T10:16:48.000Z 1292 2026-06-27T10:16:49.000Z 1291.8000488281 2026-06-27T10:16:50.000Z 1291.8000488281 2026-06-27T10:16:51.000Z 1291.8000488281 2026-06-27T10:16:52.000Z 1291.5999755859 2026-06-27T10:16:53.000Z 1291.5999755859 2026-06-27T10:16:54.000Z 1291.5999755859 2026-06-27T10:16:55.000Z 1291.4000244141 2026-06-27T10:16:56.000Z 1291.4000244141 2026-06-27T10:16:57.000Z 1291.4000244141 2026-06-27T10:16:58.000Z 1291.4000244141 2026-06-27T10:16:59.000Z 1291.4000244141 2026-06-27T10:17:00.000Z 1291.4000244141 2026-06-27T10:17:01.000Z 1291.4000244141 2026-06-27T10:17:02.000Z 1291.4000244141 2026-06-27T10:17:03.000Z 1291.4000244141 2026-06-27T10:17:04.000Z 1291.1999511719 2026-06-27T10:17:05.000Z 1291.1999511719 2026-06-27T10:17:06.000Z 1291 2026-06-27T10:17:07.000Z 1291 2026-06-27T10:17:08.000Z 1291 2026-06-27T10:17:09.000Z 1291 2026-06-27T10:17:10.000Z 1291 2026-06-27T10:17:11.000Z 1291 2026-06-27T10:17:12.000Z 1291 2026-06-27T10:17:13.000Z 1291 2026-06-27T10:17:14.000Z 1291 2026-06-27T10:17:15.000Z 1290.8000488281 2026-06-27T10:17:16.000Z 1290.5999755859 2026-06-27T10:17:17.000Z 1290.4000244141 2026-06-27T10:17:18.000Z 1290.1999511719 2026-06-27T10:17:19.000Z 1290 2026-06-27T10:17:20.000Z 1289.8000488281 2026-06-27T10:17:21.000Z 1289.5999755859 2026-06-27T10:17:22.000Z 1289.4000244141 2026-06-27T10:17:23.000Z 1289 2026-06-27T10:17:24.000Z 1288.8000488281 2026-06-27T10:17:25.000Z 1288.5999755859 2026-06-27T10:17:26.000Z 1288.5999755859 2026-06-27T10:17:27.000Z 1288.4000244141 2026-06-27T10:17:28.000Z 1288.4000244141 2026-06-27T10:17:29.000Z 1288.1999511719 2026-06-27T10:17:30.000Z 1288 2026-06-27T10:17:31.000Z 1287.8000488281 2026-06-27T10:17:32.000Z 1287.5999755859 2026-06-27T10:17:33.000Z 1287.4000244141 2026-06-27T10:17:34.000Z 1287.1999511719 2026-06-27T10:17:35.000Z 1287 2026-06-27T10:17:36.000Z 1287 2026-06-27T10:17:37.000Z 1287 2026-06-27T10:17:38.000Z 1286.8000488281 2026-06-27T10:17:39.000Z 1286.5999755859 2026-06-27T10:17:40.000Z 1286.1999511719 2026-06-27T10:17:41.000Z 1286 2026-06-27T10:17:42.000Z 1285.5999755859 2026-06-27T10:17:43.000Z 1285.1999511719 2026-06-27T10:17:44.000Z 1284.8000488281 2026-06-27T10:17:45.000Z 1284.1999511719 2026-06-27T10:17:46.000Z 1284 2026-06-27T10:17:47.000Z 1283.5999755859 2026-06-27T10:17:48.000Z 1283.5999755859 2026-06-27T10:17:49.000Z 1283.5999755859 2026-06-27T10:17:50.000Z 1283.4000244141 2026-06-27T10:17:51.000Z 1283.4000244141 2026-06-27T10:17:52.000Z 1283.1999511719 2026-06-27T10:17:53.000Z 1283 2026-06-27T10:17:54.000Z 1282.5999755859 2026-06-27T10:17:55.000Z 1282.4000244141 2026-06-27T10:17:56.000Z 1282.4000244141 2026-06-27T10:17:57.000Z 1282.1999511719 2026-06-27T10:17:58.000Z 1282 2026-06-27T10:17:59.000Z 1281.8000488281 2026-06-27T10:18:00.000Z 1281.4000244141 2026-06-27T10:18:01.000Z 1281.1999511719 2026-06-27T10:18:02.000Z 1281 2026-06-27T10:18:03.000Z 1280.4000244141 2026-06-27T10:18:04.000Z 1279.5999755859 2026-06-27T10:18:05.000Z 1279.4000244141 2026-06-27T10:18:06.000Z 1278.5999755859 2026-06-27T10:18:07.000Z 1277.8000488281 2026-06-27T10:18:08.000Z 1277 2026-06-27T10:18:09.000Z 1276.4000244141 2026-06-27T10:18:10.000Z 1276 2026-06-27T10:18:11.000Z 1276 2026-06-27T10:18:12.000Z 1275.8000488281 2026-06-27T10:18:13.000Z 1275.8000488281 2026-06-27T10:18:14.000Z 1275.8000488281 2026-06-27T10:18:15.000Z 1275.8000488281 2026-06-27T10:18:16.000Z 1275.8000488281 2026-06-27T10:18:17.000Z 1275.8000488281 2026-06-27T10:18:18.000Z 1275.8000488281 2026-06-27T10:18:19.000Z 1275.8000488281 2026-06-27T10:18:20.000Z 1275.5999755859 2026-06-27T10:18:21.000Z 1275.5999755859 2026-06-27T10:18:22.000Z 1275.5999755859 2026-06-27T10:18:23.000Z 1275.4000244141 2026-06-27T10:18:24.000Z 1275.4000244141 2026-06-27T10:18:25.000Z 1275.1999511719 2026-06-27T10:18:26.000Z 1275.1999511719 2026-06-27T10:18:27.000Z 1275 2026-06-27T10:18:28.000Z 1275 2026-06-27T10:18:29.000Z 1275 2026-06-27T10:18:30.000Z 1274.8000488281 2026-06-27T10:18:31.000Z 1274.8000488281 2026-06-27T10:18:32.000Z 1274.8000488281 2026-06-27T10:18:33.000Z 1274.8000488281 2026-06-27T10:18:34.000Z 1274.5999755859 2026-06-27T10:18:35.000Z 1274.5999755859 2026-06-27T10:18:36.000Z 1274.5999755859 2026-06-27T10:18:37.000Z 1274.5999755859 2026-06-27T10:18:38.000Z 1274.5999755859 2026-06-27T10:18:39.000Z 1274.5999755859 2026-06-27T10:18:40.000Z 1274.5999755859 2026-06-27T10:18:41.000Z 1274.5999755859 2026-06-27T10:18:42.000Z 1274.4000244141 2026-06-27T10:18:43.000Z 1274.1999511719 2026-06-27T10:18:44.000Z 1273.8000488281 2026-06-27T10:18:45.000Z 1273.5999755859 2026-06-27T10:18:46.000Z 1273.5999755859 2026-06-27T10:18:47.000Z 1273.4000244141 2026-06-27T10:18:48.000Z 1273.1999511719 2026-06-27T10:18:49.000Z 1273 2026-06-27T10:18:50.000Z 1272.5999755859 2026-06-27T10:18:51.000Z 1272.1999511719 2026-06-27T10:18:52.000Z 1271.8000488281 2026-06-27T10:18:53.000Z 1271.5999755859 2026-06-27T10:18:54.000Z 1271.1999511719 2026-06-27T10:18:55.000Z 1271.1999511719 2026-06-27T10:18:56.000Z 1270.8000488281 2026-06-27T10:18:57.000Z 1270.1999511719 2026-06-27T10:18:58.000Z 1269.8000488281 2026-06-27T10:18:59.000Z 1269.1999511719 2026-06-27T10:19:00.000Z 1268.8000488281 2026-06-27T10:19:01.000Z 1268.4000244141 2026-06-27T10:19:02.000Z 1268 2026-06-27T10:19:03.000Z 1267.5999755859 2026-06-27T10:19:04.000Z 1267.1999511719 2026-06-27T10:19:05.000Z 1266.5999755859 2026-06-27T10:19:06.000Z 1266.1999511719 2026-06-27T10:19:07.000Z 1265.8000488281 2026-06-27T10:19:08.000Z 1265.4000244141 2026-06-27T10:19:09.000Z 1265 2026-06-27T10:19:10.000Z 1264.8000488281 2026-06-27T10:19:11.000Z 1264.4000244141 2026-06-27T10:19:12.000Z 1264 2026-06-27T10:19:13.000Z 1263.8000488281 2026-06-27T10:19:14.000Z 1263.1999511719 2026-06-27T10:19:15.000Z 1262.8000488281 2026-06-27T10:19:16.000Z 1262.4000244141 2026-06-27T10:19:17.000Z 1262 2026-06-27T10:19:18.000Z 1261.8000488281 2026-06-27T10:19:19.000Z 1261.4000244141 2026-06-27T10:19:20.000Z 1261.1999511719 2026-06-27T10:19:21.000Z 1261 2026-06-27T10:19:22.000Z 1260.5999755859 2026-06-27T10:19:23.000Z 1260.4000244141 2026-06-27T10:19:24.000Z 1260 2026-06-27T10:19:25.000Z 1259.5999755859 2026-06-27T10:19:26.000Z 1259.4000244141 2026-06-27T10:19:27.000Z 1259.1999511719 2026-06-27T10:19:28.000Z 1259 2026-06-27T10:19:29.000Z 1258.8000488281 2026-06-27T10:19:30.000Z 1258.4000244141 2026-06-27T10:19:31.000Z 1258.1999511719 2026-06-27T10:19:32.000Z 1257.8000488281 2026-06-27T10:19:33.000Z 1257.5999755859 2026-06-27T10:19:34.000Z 1257.1999511719 2026-06-27T10:19:35.000Z 1257.1999511719 2026-06-27T10:19:36.000Z 1257 2026-06-27T10:19:37.000Z 1257 2026-06-27T10:19:38.000Z 1257 2026-06-27T10:19:39.000Z 1257 2026-06-27T10:19:40.000Z 1257 2026-06-27T10:19:41.000Z 1257 2026-06-27T10:19:42.000Z 1257 2026-06-27T10:19:43.000Z 1257 2026-06-27T10:19:44.000Z 1256.8000488281 2026-06-27T10:19:45.000Z 1256.8000488281 2026-06-27T10:19:46.000Z 1256.5999755859 2026-06-27T10:19:47.000Z 1256.4000244141 2026-06-27T10:19:48.000Z 1256 2026-06-27T10:19:49.000Z 1255.8000488281 2026-06-27T10:19:50.000Z 1255.5999755859 2026-06-27T10:19:51.000Z 1255.4000244141 2026-06-27T10:19:52.000Z 1255.1999511719 2026-06-27T10:19:53.000Z 1255 2026-06-27T10:19:54.000Z 1254.8000488281 2026-06-27T10:19:55.000Z 1254.5999755859 2026-06-27T10:19:56.000Z 1254.4000244141 2026-06-27T10:19:57.000Z 1254.1999511719 2026-06-27T10:19:58.000Z 1254 2026-06-27T10:19:59.000Z 1253.8000488281 2026-06-27T10:20:00.000Z 1253.5999755859 2026-06-27T10:20:01.000Z 1253.4000244141 2026-06-27T10:20:02.000Z 1253.1999511719 2026-06-27T10:20:03.000Z 1252.8000488281 2026-06-27T10:20:04.000Z 1252.5999755859 2026-06-27T10:20:05.000Z 1252.4000244141 2026-06-27T10:20:06.000Z 1252 2026-06-27T10:20:07.000Z 1251.8000488281 2026-06-27T10:20:08.000Z 1251.5999755859 2026-06-27T10:20:09.000Z 1251.4000244141 2026-06-27T10:20:10.000Z 1251.1999511719 2026-06-27T10:20:11.000Z 1251 2026-06-27T10:20:12.000Z 1250.8000488281 2026-06-27T10:20:13.000Z 1250.5999755859 2026-06-27T10:20:14.000Z 1250.4000244141 2026-06-27T10:20:15.000Z 1250.1999511719 2026-06-27T10:20:16.000Z 1250.1999511719 2026-06-27T10:20:17.000Z 1250 2026-06-27T10:20:18.000Z 1249.8000488281 2026-06-27T10:20:19.000Z 1249.5999755859 2026-06-27T10:20:20.000Z 1249.4000244141 2026-06-27T10:20:21.000Z 1249.1999511719 2026-06-27T10:20:22.000Z 1249 2026-06-27T10:20:23.000Z 1248.8000488281 2026-06-27T10:20:24.000Z 1248.5999755859 2026-06-27T10:20:25.000Z 1248.5999755859 2026-06-27T10:20:26.000Z 1248.4000244141 2026-06-27T10:20:27.000Z 1248.1999511719 2026-06-27T10:20:28.000Z 1248.1999511719 2026-06-27T10:20:29.000Z 1248.1999511719 2026-06-27T10:20:30.000Z 1248.1999511719 2026-06-27T10:20:31.000Z 1248.4000244141 2026-06-27T10:20:32.000Z 1248.4000244141 2026-06-27T10:20:33.000Z 1248.4000244141 2026-06-27T10:20:34.000Z 1248.5999755859 2026-06-27T10:20:35.000Z 1248.5999755859 2026-06-27T10:20:36.000Z 1248.5999755859 2026-06-27T10:20:37.000Z 1248.5999755859 2026-06-27T10:20:38.000Z 1248.4000244141 2026-06-27T10:20:39.000Z 1248.1999511719 2026-06-27T10:20:40.000Z 1248.1999511719 2026-06-27T10:20:41.000Z 1248 2026-06-27T10:20:42.000Z 1248 2026-06-27T10:20:43.000Z 1248 2026-06-27T10:20:44.000Z 1248 2026-06-27T10:20:45.000Z 1248 2026-06-27T10:20:46.000Z 1247.8000488281 2026-06-27T10:20:47.000Z 1247.8000488281 2026-06-27T10:20:48.000Z 1247.8000488281 2026-06-27T10:20:49.000Z 1247.8000488281 2026-06-27T10:20:50.000Z 1247.8000488281 2026-06-27T10:20:51.000Z 1247.8000488281 2026-06-27T10:20:52.000Z 1247.5999755859 2026-06-27T10:20:53.000Z 1247.5999755859 2026-06-27T10:20:54.000Z 1247.5999755859 2026-06-27T10:20:55.000Z 1247.5999755859 2026-06-27T10:20:56.000Z 1247.5999755859 2026-06-27T10:20:57.000Z 1247.8000488281 2026-06-27T10:20:58.000Z 1247.8000488281 2026-06-27T10:20:59.000Z 1248 2026-06-27T10:21:00.000Z 1248 2026-06-27T10:21:01.000Z 1248 2026-06-27T10:21:02.000Z 1248 2026-06-27T10:21:03.000Z 1248 2026-06-27T10:21:04.000Z 1247.8000488281 2026-06-27T10:21:05.000Z 1247.5999755859 2026-06-27T10:21:06.000Z 1247.5999755859 2026-06-27T10:21:07.000Z 1247.5999755859 2026-06-27T10:21:08.000Z 1247.5999755859 2026-06-27T10:21:09.000Z 1247.5999755859 2026-06-27T10:21:10.000Z 1247.5999755859 2026-06-27T10:21:11.000Z 1247.5999755859 2026-06-27T10:21:12.000Z 1247.5999755859 2026-06-27T10:21:13.000Z 1247.5999755859 2026-06-27T10:21:14.000Z 1247.4000244141 2026-06-27T10:21:15.000Z 1247.4000244141 2026-06-27T10:21:16.000Z 1247.5999755859 2026-06-27T10:21:17.000Z 1247.4000244141 2026-06-27T10:21:18.000Z 1247.4000244141 2026-06-27T10:21:19.000Z 1247.4000244141 2026-06-27T10:21:20.000Z 1247.4000244141 2026-06-27T10:21:21.000Z 1247.4000244141 2026-06-27T10:21:22.000Z 1247.4000244141 2026-06-27T10:21:23.000Z 1247.4000244141 2026-06-27T10:21:24.000Z 1247.4000244141 2026-06-27T10:21:25.000Z 1247.4000244141 2026-06-27T10:21:26.000Z 1247.4000244141 2026-06-27T10:21:27.000Z 1247.1999511719 2026-06-27T10:21:28.000Z 1247 2026-06-27T10:21:29.000Z 1246.8000488281 2026-06-27T10:21:30.000Z 1246.1999511719 2026-06-27T10:21:31.000Z 1246 2026-06-27T10:21:32.000Z 1245.4000244141 2026-06-27T10:21:33.000Z 1245.1999511719 2026-06-27T10:21:34.000Z 1244.8000488281 2026-06-27T10:21:35.000Z 1244.5999755859 2026-06-27T10:21:36.000Z 1244.4000244141 2026-06-27T10:21:37.000Z 1244 2026-06-27T10:21:38.000Z 1243.4000244141 2026-06-27T10:21:39.000Z 1242.8000488281 2026-06-27T10:21:40.000Z 1242.4000244141 2026-06-27T10:21:41.000Z 1242.1999511719 2026-06-27T10:21:42.000Z 1242 2026-06-27T10:21:43.000Z 1241.8000488281 2026-06-27T10:21:44.000Z 1241.8000488281 2026-06-27T10:21:45.000Z 1241.5999755859 2026-06-27T10:21:46.000Z 1241.4000244141 2026-06-27T10:21:47.000Z 1241.4000244141 2026-06-27T10:21:48.000Z 1241.1999511719 2026-06-27T10:21:49.000Z 1241.1999511719 2026-06-27T10:21:50.000Z 1241.1999511719 2026-06-27T10:21:51.000Z 1241 2026-06-27T10:21:52.000Z 1240.5999755859 2026-06-27T10:21:53.000Z 1240.1999511719 2026-06-27T10:21:54.000Z 1239.5999755859 2026-06-27T10:21:55.000Z 1239 2026-06-27T10:21:56.000Z 1238.4000244141 2026-06-27T10:21:57.000Z 1238 2026-06-27T10:21:58.000Z 1237.4000244141 2026-06-27T10:21:59.000Z 1236.8000488281 2026-06-27T10:22:00.000Z 1236.1999511719 2026-06-27T10:22:01.000Z 1235.5999755859 2026-06-27T10:22:02.000Z 1235.1999511719 2026-06-27T10:22:03.000Z 1234.8000488281 2026-06-27T10:22:04.000Z 1234.4000244141 2026-06-27T10:22:05.000Z 1234.1999511719 2026-06-27T10:22:06.000Z 1233.4000244141 2026-06-27T10:22:07.000Z 1233.1999511719 2026-06-27T10:22:08.000Z 1232.8000488281 2026-06-27T10:22:09.000Z 1232.4000244141 2026-06-27T10:22:10.000Z 1231.8000488281 2026-06-27T10:22:11.000Z 1231.1999511719 2026-06-27T10:22:12.000Z 1230.5999755859 2026-06-27T10:22:13.000Z 1230.1999511719 2026-06-27T10:22:14.000Z 1229.5999755859 2026-06-27T10:22:15.000Z 1228.8000488281 2026-06-27T10:22:16.000Z 1228.5999755859 2026-06-27T10:22:17.000Z 1227.8000488281 2026-06-27T10:22:18.000Z 1227.4000244141 2026-06-27T10:22:19.000Z 1227 2026-06-27T10:22:20.000Z 1226.8000488281 2026-06-27T10:22:21.000Z 1225.4000244141 2026-06-27T10:22:22.000Z 1224.5999755859 2026-06-27T10:22:23.000Z 1224 2026-06-27T10:22:24.000Z 1223.5999755859 2026-06-27T10:22:25.000Z 1223.4000244141 2026-06-27T10:22:26.000Z 1222.8000488281 2026-06-27T10:22:27.000Z 1222.5999755859 2026-06-27T10:22:28.000Z 1222.1999511719 2026-06-27T10:22:29.000Z 1221.1999511719 2026-06-27T10:22:30.000Z 1220.5999755859 2026-06-27T10:22:31.000Z 1220 2026-06-27T10:22:32.000Z 1219.4000244141 2026-06-27T10:22:33.000Z 1218.5999755859 2026-06-27T10:22:34.000Z 1218 2026-06-27T10:22:35.000Z 1217.5999755859 2026-06-27T10:22:36.000Z 1217 2026-06-27T10:22:37.000Z 1216.5999755859 2026-06-27T10:22:38.000Z 1216 2026-06-27T10:22:39.000Z 1215.4000244141 2026-06-27T10:22:40.000Z 1215 2026-06-27T10:22:41.000Z 1214.4000244141 2026-06-27T10:22:42.000Z 1213.5999755859 2026-06-27T10:22:43.000Z 1213 2026-06-27T10:22:44.000Z 1212 2026-06-27T10:22:45.000Z 1211.5999755859 2026-06-27T10:22:46.000Z 1210.8000488281 2026-06-27T10:22:47.000Z 1210.1999511719 2026-06-27T10:22:48.000Z 1209.8000488281 2026-06-27T10:22:49.000Z 1209.5999755859 2026-06-27T10:22:50.000Z 1209.1999511719 2026-06-27T10:22:51.000Z 1208.8000488281 2026-06-27T10:22:52.000Z 1208 2026-06-27T10:22:53.000Z 1207.4000244141 2026-06-27T10:22:54.000Z 1207 2026-06-27T10:22:55.000Z 1206.5999755859 2026-06-27T10:22:56.000Z 1206.1999511719 2026-06-27T10:22:57.000Z 1205.8000488281 2026-06-27T10:22:58.000Z 1205.5999755859 2026-06-27T10:22:59.000Z 1205.4000244141 2026-06-27T10:23:00.000Z 1205 2026-06-27T10:23:01.000Z 1204.8000488281 2026-06-27T10:23:02.000Z 1204.5999755859 2026-06-27T10:23:03.000Z 1204.4000244141 2026-06-27T10:23:04.000Z 1204.1999511719 2026-06-27T10:23:05.000Z 1203.8000488281 2026-06-27T10:23:06.000Z 1203.5999755859 2026-06-27T10:23:07.000Z 1203.4000244141 2026-06-27T10:23:08.000Z 1203 2026-06-27T10:23:09.000Z 1202.8000488281 2026-06-27T10:23:10.000Z 1202.4000244141 2026-06-27T10:23:11.000Z 1202.1999511719 2026-06-27T10:23:12.000Z 1201.8000488281 2026-06-27T10:23:13.000Z 1201.5999755859 2026-06-27T10:23:14.000Z 1201.1999511719 2026-06-27T10:23:15.000Z 1201 2026-06-27T10:23:16.000Z 1200.5999755859 2026-06-27T10:23:17.000Z 1200.1999511719 2026-06-27T10:23:18.000Z 1200 2026-06-27T10:23:19.000Z 1199.4000244141 2026-06-27T10:23:20.000Z 1199.1999511719 2026-06-27T10:23:21.000Z 1198.8000488281 2026-06-27T10:23:22.000Z 1198.4000244141 2026-06-27T10:23:23.000Z 1198.1999511719 2026-06-27T10:23:24.000Z 1198 2026-06-27T10:23:25.000Z 1197.5999755859 2026-06-27T10:23:26.000Z 1197.4000244141 2026-06-27T10:23:27.000Z 1197 2026-06-27T10:23:28.000Z 1196.8000488281 2026-06-27T10:23:29.000Z 1196.4000244141 2026-06-27T10:23:30.000Z 1196 2026-06-27T10:23:31.000Z 1195.5999755859 2026-06-27T10:23:32.000Z 1195.1999511719 2026-06-27T10:23:33.000Z 1195 2026-06-27T10:23:34.000Z 1194.8000488281 2026-06-27T10:23:35.000Z 1194.4000244141 2026-06-27T10:23:36.000Z 1194.1999511719 2026-06-27T10:23:37.000Z 1194 2026-06-27T10:23:38.000Z 1193.5999755859 2026-06-27T10:23:39.000Z 1193.4000244141 2026-06-27T10:23:40.000Z 1193.1999511719 2026-06-27T10:23:41.000Z 1193 2026-06-27T10:23:42.000Z 1192.8000488281 2026-06-27T10:23:43.000Z 1192.4000244141 2026-06-27T10:23:44.000Z 1192 2026-06-27T10:23:45.000Z 1191.5999755859 2026-06-27T10:23:46.000Z 1191.4000244141 2026-06-27T10:23:47.000Z 1191 2026-06-27T10:23:48.000Z 1190.4000244141 2026-06-27T10:23:49.000Z 1190.1999511719 2026-06-27T10:23:50.000Z 1189.8000488281 2026-06-27T10:23:51.000Z 1189.4000244141 2026-06-27T10:23:52.000Z 1189.1999511719 2026-06-27T10:23:53.000Z 1188.8000488281 2026-06-27T10:23:54.000Z 1188.5999755859 2026-06-27T10:23:55.000Z 1188.1999511719 2026-06-27T10:23:56.000Z 1188 2026-06-27T10:23:57.000Z 1187.8000488281 2026-06-27T10:23:58.000Z 1187.4000244141 2026-06-27T10:23:59.000Z 1187 2026-06-27T10:24:00.000Z 1186.8000488281 2026-06-27T10:24:01.000Z 1185.8000488281 2026-06-27T10:24:02.000Z 1185 2026-06-27T10:24:03.000Z 1184.5999755859 2026-06-27T10:24:04.000Z 1184 2026-06-27T10:24:05.000Z 1183.5999755859 2026-06-27T10:24:06.000Z 1183.4000244141 2026-06-27T10:24:07.000Z 1183 2026-06-27T10:24:08.000Z 1182.8000488281 2026-06-27T10:24:09.000Z 1182.5999755859 2026-06-27T10:24:10.000Z 1182.1999511719 2026-06-27T10:24:11.000Z 1182 2026-06-27T10:24:12.000Z 1181.5999755859 2026-06-27T10:24:13.000Z 1181.1999511719 2026-06-27T10:24:14.000Z 1180.5999755859 2026-06-27T10:24:15.000Z 1180.1999511719 2026-06-27T10:24:16.000Z 1180 2026-06-27T10:24:17.000Z 1179.5999755859 2026-06-27T10:24:18.000Z 1179.5999755859 2026-06-27T10:24:19.000Z 1179.5999755859 2026-06-27T10:24:20.000Z 1179.5999755859 2026-06-27T10:24:21.000Z 1179.4000244141 2026-06-27T10:24:22.000Z 1179.1999511719 2026-06-27T10:24:23.000Z 1179 2026-06-27T10:24:24.000Z 1178.4000244141 2026-06-27T10:24:25.000Z 1178 2026-06-27T10:24:26.000Z 1177.4000244141 2026-06-27T10:24:27.000Z 1177 2026-06-27T10:24:28.000Z 1176.5999755859 2026-06-27T10:24:29.000Z 1176.4000244141 2026-06-27T10:24:30.000Z 1176.1999511719 2026-06-27T10:24:31.000Z 1175.8000488281 2026-06-27T10:24:32.000Z 1175.5999755859 2026-06-27T10:24:33.000Z 1175.1999511719 2026-06-27T10:24:34.000Z 1174.5999755859 2026-06-27T10:24:35.000Z 1174.1999511719 2026-06-27T10:24:36.000Z 1173.8000488281 2026-06-27T10:24:37.000Z 1173.4000244141 2026-06-27T10:24:38.000Z 1173 2026-06-27T10:24:39.000Z 1172.8000488281 2026-06-27T10:24:40.000Z 1172.4000244141 2026-06-27T10:24:41.000Z 1172 2026-06-27T10:24:42.000Z 1171.5999755859 2026-06-27T10:24:43.000Z 1171.1999511719 2026-06-27T10:24:44.000Z 1170.5999755859 2026-06-27T10:24:45.000Z 1169.8000488281 2026-06-27T10:24:46.000Z 1169.1999511719 2026-06-27T10:24:47.000Z 1169 2026-06-27T10:24:48.000Z 1168.8000488281 2026-06-27T10:24:49.000Z 1168.5999755859 2026-06-27T10:24:50.000Z 1168.8000488281 2026-06-27T10:24:51.000Z 1169 2026-06-27T10:24:52.000Z 1169.1999511719 2026-06-27T10:24:53.000Z 1169.4000244141 2026-06-27T10:24:54.000Z 1169.4000244141 2026-06-27T10:24:55.000Z 1169.4000244141 2026-06-27T10:24:56.000Z 1169.4000244141 2026-06-27T10:24:57.000Z 1169.1999511719 2026-06-27T10:24:58.000Z 1169 2026-06-27T10:24:59.000Z 1168.5999755859 2026-06-27T10:25:00.000Z 1168.1999511719 2026-06-27T10:25:01.000Z 1168 2026-06-27T10:25:02.000Z 1167.5999755859 2026-06-27T10:25:03.000Z 1167.1999511719 2026-06-27T10:25:04.000Z 1166.8000488281 2026-06-27T10:25:05.000Z 1166.1999511719 2026-06-27T10:25:06.000Z 1165.8000488281 2026-06-27T10:25:07.000Z 1165.1999511719 2026-06-27T10:25:08.000Z 1164.8000488281 2026-06-27T10:25:09.000Z 1164.4000244141 2026-06-27T10:25:10.000Z 1164.1999511719 2026-06-27T10:25:11.000Z 1163.8000488281 2026-06-27T10:25:12.000Z 1163.5999755859 2026-06-27T10:25:13.000Z 1163.4000244141 2026-06-27T10:25:14.000Z 1163.1999511719 2026-06-27T10:25:15.000Z 1163 2026-06-27T10:25:16.000Z 1162.8000488281 2026-06-27T10:25:17.000Z 1162.4000244141 2026-06-27T10:25:18.000Z 1162 2026-06-27T10:25:19.000Z 1161.8000488281 2026-06-27T10:25:20.000Z 1161.4000244141 2026-06-27T10:25:21.000Z 1161.1999511719 2026-06-27T10:25:22.000Z 1161 2026-06-27T10:25:23.000Z 1160.8000488281 2026-06-27T10:25:24.000Z 1160.4000244141 2026-06-27T10:25:25.000Z 1160.1999511719 2026-06-27T10:25:26.000Z 1160 2026-06-27T10:25:27.000Z 1159.8000488281 2026-06-27T10:25:28.000Z 1159.5999755859 2026-06-27T10:25:29.000Z 1159.4000244141 2026-06-27T10:25:30.000Z 1159.4000244141 2026-06-27T10:25:31.000Z 1159.1999511719 2026-06-27T10:25:32.000Z 1159.1999511719 2026-06-27T10:25:33.000Z 1158.8000488281 2026-06-27T10:25:34.000Z 1158.4000244141 2026-06-27T10:25:35.000Z 1158 2026-06-27T10:25:36.000Z 1157.4000244141 2026-06-27T10:25:37.000Z 1157 2026-06-27T10:25:38.000Z 1156.5999755859 2026-06-27T10:25:39.000Z 1156.1999511719 2026-06-27T10:25:40.000Z 1156 2026-06-27T10:25:41.000Z 1156 2026-06-27T10:25:42.000Z 1155.8000488281 2026-06-27T10:25:43.000Z 1155.8000488281 2026-06-27T10:25:44.000Z 1155.5999755859 2026-06-27T10:25:45.000Z 1155.4000244141 2026-06-27T10:25:46.000Z 1155.1999511719 2026-06-27T10:25:47.000Z 1154.8000488281 2026-06-27T10:25:48.000Z 1154.5999755859 2026-06-27T10:25:49.000Z 1154.4000244141 2026-06-27T10:25:50.000Z 1154.1999511719 2026-06-27T10:25:51.000Z 1154 2026-06-27T10:25:52.000Z 1153.8000488281 2026-06-27T10:25:53.000Z 1153.4000244141 2026-06-27T10:25:54.000Z 1153 2026-06-27T10:25:55.000Z 1152.5999755859 2026-06-27T10:25:56.000Z 1152.4000244141 2026-06-27T10:25:57.000Z 1151.8000488281 2026-06-27T10:25:58.000Z 1151.4000244141 2026-06-27T10:25:59.000Z 1151 2026-06-27T10:26:00.000Z 1150.5999755859 2026-06-27T10:26:01.000Z 1150.4000244141 2026-06-27T10:26:02.000Z 1150 2026-06-27T10:26:03.000Z 1149.5999755859 2026-06-27T10:26:04.000Z 1149.4000244141 2026-06-27T10:26:05.000Z 1149.1999511719 2026-06-27T10:26:06.000Z 1148.8000488281 2026-06-27T10:26:07.000Z 1148.5999755859 2026-06-27T10:26:08.000Z 1148.1999511719 2026-06-27T10:26:09.000Z 1148 2026-06-27T10:26:10.000Z 1147.5999755859 2026-06-27T10:26:11.000Z 1147.4000244141 2026-06-27T10:26:12.000Z 1147 2026-06-27T10:26:13.000Z 1146.8000488281 2026-06-27T10:26:14.000Z 1146.5999755859 2026-06-27T10:26:15.000Z 1146.1999511719 2026-06-27T10:26:16.000Z 1146 2026-06-27T10:26:17.000Z 1145.8000488281 2026-06-27T10:26:18.000Z 1145.5999755859 2026-06-27T10:26:19.000Z 1145.4000244141 2026-06-27T10:26:20.000Z 1145.1999511719 2026-06-27T10:26:21.000Z 1144.8000488281 2026-06-27T10:26:22.000Z 1144.5999755859 2026-06-27T10:26:23.000Z 1144.1999511719 2026-06-27T10:26:24.000Z 1143.8000488281 2026-06-27T10:26:25.000Z 1143.4000244141 2026-06-27T10:26:26.000Z 1143.1999511719 2026-06-27T10:26:27.000Z 1142.8000488281 2026-06-27T10:26:28.000Z 1142.5999755859 2026-06-27T10:26:29.000Z 1142.4000244141 2026-06-27T10:26:30.000Z 1142 2026-06-27T10:26:31.000Z 1141.5999755859 2026-06-27T10:26:32.000Z 1141.4000244141 2026-06-27T10:26:33.000Z 1141 2026-06-27T10:26:34.000Z 1140.5999755859 2026-06-27T10:26:35.000Z 1140.4000244141 2026-06-27T10:26:36.000Z 1140 2026-06-27T10:26:37.000Z 1139.8000488281 2026-06-27T10:26:38.000Z 1139.5999755859 2026-06-27T10:26:39.000Z 1139.1999511719 2026-06-27T10:26:40.000Z 1139 2026-06-27T10:26:41.000Z 1138.8000488281 2026-06-27T10:26:42.000Z 1138.5999755859 2026-06-27T10:26:43.000Z 1138.4000244141 2026-06-27T10:26:44.000Z 1138.1999511719 2026-06-27T10:26:45.000Z 1137.8000488281 2026-06-27T10:26:46.000Z 1137.5999755859 2026-06-27T10:26:47.000Z 1137.4000244141 2026-06-27T10:26:48.000Z 1137 2026-06-27T10:26:49.000Z 1136.5999755859 2026-06-27T10:26:50.000Z 1136.4000244141 2026-06-27T10:26:51.000Z 1136 2026-06-27T10:26:52.000Z 1135.5999755859 2026-06-27T10:26:53.000Z 1135.4000244141 2026-06-27T10:26:54.000Z 1135.1999511719 2026-06-27T10:26:55.000Z 1135 2026-06-27T10:26:56.000Z 1134.5999755859 2026-06-27T10:26:57.000Z 1134.4000244141 2026-06-27T10:26:58.000Z 1134 2026-06-27T10:26:59.000Z 1133.5999755859 2026-06-27T10:27:00.000Z 1133.4000244141 2026-06-27T10:27:01.000Z 1133 2026-06-27T10:27:02.000Z 1132.5999755859 2026-06-27T10:27:03.000Z 1132.1999511719 2026-06-27T10:27:04.000Z 1132 2026-06-27T10:27:05.000Z 1131.8000488281 2026-06-27T10:27:06.000Z 1131.4000244141 2026-06-27T10:27:07.000Z 1131 2026-06-27T10:27:08.000Z 1130.5999755859 2026-06-27T10:27:09.000Z 1130.1999511719 2026-06-27T10:27:10.000Z 1129.8000488281 2026-06-27T10:27:11.000Z 1129.4000244141 2026-06-27T10:27:12.000Z 1129.1999511719 2026-06-27T10:27:13.000Z 1128.8000488281 2026-06-27T10:27:14.000Z 1128.5999755859 2026-06-27T10:27:15.000Z 1128.1999511719 2026-06-27T10:27:16.000Z 1128 2026-06-27T10:27:17.000Z 1127.8000488281 2026-06-27T10:27:18.000Z 1127.4000244141 2026-06-27T10:27:19.000Z 1127.1999511719 2026-06-27T10:27:20.000Z 1126.8000488281 2026-06-27T10:27:21.000Z 1126.5999755859 2026-06-27T10:27:22.000Z 1126.1999511719 2026-06-27T10:27:23.000Z 1125.8000488281 2026-06-27T10:27:24.000Z 1125.4000244141 2026-06-27T10:27:25.000Z 1125 2026-06-27T10:27:26.000Z 1124.5999755859 2026-06-27T10:27:27.000Z 1124.4000244141 2026-06-27T10:27:28.000Z 1124.1999511719 2026-06-27T10:27:29.000Z 1124 2026-06-27T10:27:30.000Z 1123.8000488281 2026-06-27T10:27:31.000Z 1123.5999755859 2026-06-27T10:27:32.000Z 1123.4000244141 2026-06-27T10:27:33.000Z 1123 2026-06-27T10:27:34.000Z 1122.8000488281 2026-06-27T10:27:35.000Z 1122.5999755859 2026-06-27T10:27:36.000Z 1122.1999511719 2026-06-27T10:27:37.000Z 1121.8000488281 2026-06-27T10:27:38.000Z 1121.4000244141 2026-06-27T10:27:39.000Z 1121 2026-06-27T10:27:40.000Z 1120.5999755859 2026-06-27T10:27:41.000Z 1120.1999511719 2026-06-27T10:27:42.000Z 1120 2026-06-27T10:27:43.000Z 1119.8000488281 2026-06-27T10:27:44.000Z 1119.8000488281 2026-06-27T10:27:45.000Z 1119.5999755859 2026-06-27T10:27:46.000Z 1119.5999755859 2026-06-27T10:27:47.000Z 1119.5999755859 2026-06-27T10:27:48.000Z 1119.4000244141 2026-06-27T10:27:49.000Z 1119.1999511719 2026-06-27T10:27:50.000Z 1119 2026-06-27T10:27:51.000Z 1118.5999755859 2026-06-27T10:27:52.000Z 1118.4000244141 2026-06-27T10:27:53.000Z 1118.1999511719 2026-06-27T10:27:54.000Z 1118 2026-06-27T10:27:55.000Z 1117.5999755859 2026-06-27T10:27:56.000Z 1117.4000244141 2026-06-27T10:27:57.000Z 1117 2026-06-27T10:27:58.000Z 1116.8000488281 2026-06-27T10:27:59.000Z 1116.4000244141 2026-06-27T10:28:00.000Z 1116.1999511719 2026-06-27T10:28:01.000Z 1115.8000488281 2026-06-27T10:28:02.000Z 1115.4000244141 2026-06-27T10:28:03.000Z 1115.1999511719 2026-06-27T10:28:04.000Z 1114.8000488281 2026-06-27T10:28:05.000Z 1114.5999755859 2026-06-27T10:28:06.000Z 1114.1999511719 2026-06-27T10:28:07.000Z 1114 2026-06-27T10:28:08.000Z 1113.8000488281 2026-06-27T10:28:09.000Z 1113.5999755859 2026-06-27T10:28:10.000Z 1113.1999511719 2026-06-27T10:28:11.000Z 1113 2026-06-27T10:28:12.000Z 1112.5999755859 2026-06-27T10:28:13.000Z 1112.4000244141 2026-06-27T10:28:14.000Z 1112 2026-06-27T10:28:15.000Z 1111.8000488281 2026-06-27T10:28:16.000Z 1111.4000244141 2026-06-27T10:28:17.000Z 1111.1999511719 2026-06-27T10:28:18.000Z 1111 2026-06-27T10:28:19.000Z 1110.8000488281 2026-06-27T10:28:20.000Z 1110.5999755859 2026-06-27T10:28:21.000Z 1110.4000244141 2026-06-27T10:28:22.000Z 1110.1999511719 2026-06-27T10:28:23.000Z 1110 2026-06-27T10:28:24.000Z 1109.8000488281 2026-06-27T10:28:25.000Z 1109.5999755859 2026-06-27T10:28:26.000Z 1109.4000244141 2026-06-27T10:28:27.000Z 1109 2026-06-27T10:28:28.000Z 1108.8000488281 2026-06-27T10:28:29.000Z 1108.4000244141 2026-06-27T10:28:30.000Z 1108.1999511719 2026-06-27T10:28:31.000Z 1108 2026-06-27T10:28:32.000Z 1107.8000488281 2026-06-27T10:28:33.000Z 1107.5999755859 2026-06-27T10:28:34.000Z 1107.4000244141 2026-06-27T10:28:35.000Z 1107 2026-06-27T10:28:36.000Z 1106.8000488281 2026-06-27T10:28:37.000Z 1106.5999755859 2026-06-27T10:28:38.000Z 1106.5999755859 2026-06-27T10:28:39.000Z 1106.4000244141 2026-06-27T10:28:40.000Z 1106.1999511719 2026-06-27T10:28:41.000Z 1106 2026-06-27T10:28:42.000Z 1105.8000488281 2026-06-27T10:28:43.000Z 1105.5999755859 2026-06-27T10:28:44.000Z 1105.1999511719 2026-06-27T10:28:45.000Z 1105 2026-06-27T10:28:46.000Z 1104.8000488281 2026-06-27T10:28:47.000Z 1104.5999755859 2026-06-27T10:28:48.000Z 1104.4000244141 2026-06-27T10:28:49.000Z 1104.1999511719 2026-06-27T10:28:50.000Z 1104 2026-06-27T10:28:51.000Z 1103.8000488281 2026-06-27T10:28:52.000Z 1103.5999755859 2026-06-27T10:28:53.000Z 1103.4000244141 2026-06-27T10:28:54.000Z 1103.1999511719 2026-06-27T10:28:55.000Z 1103 2026-06-27T10:28:56.000Z 1102.8000488281 2026-06-27T10:28:57.000Z 1102.8000488281 2026-06-27T10:28:58.000Z 1102.5999755859 2026-06-27T10:28:59.000Z 1102.4000244141 2026-06-27T10:29:00.000Z 1102.1999511719 2026-06-27T10:29:01.000Z 1102 2026-06-27T10:29:02.000Z 1101.8000488281 2026-06-27T10:29:03.000Z 1101.5999755859 2026-06-27T10:29:04.000Z 1101.4000244141 2026-06-27T10:29:05.000Z 1101.1999511719 2026-06-27T10:29:06.000Z 1101 2026-06-27T10:29:07.000Z 1100.8000488281 2026-06-27T10:29:08.000Z 1100.5999755859 2026-06-27T10:29:09.000Z 1100.4000244141 2026-06-27T10:29:10.000Z 1100.1999511719 2026-06-27T10:29:11.000Z 1100 2026-06-27T10:29:12.000Z 1099.8000488281 2026-06-27T10:29:13.000Z 1099.4000244141 2026-06-27T10:29:14.000Z 1099.1999511719 2026-06-27T10:29:15.000Z 1098.8000488281 2026-06-27T10:29:16.000Z 1098.5999755859 2026-06-27T10:29:17.000Z 1098.4000244141 2026-06-27T10:29:18.000Z 1098.1999511719 2026-06-27T10:29:19.000Z 1098 2026-06-27T10:29:20.000Z 1098 2026-06-27T10:29:21.000Z 1098 2026-06-27T10:29:22.000Z 1098 2026-06-27T10:29:23.000Z 1098 2026-06-27T10:29:24.000Z 1097.8000488281 2026-06-27T10:29:25.000Z 1097.4000244141 2026-06-27T10:29:26.000Z 1097.1999511719 2026-06-27T10:29:27.000Z 1097 2026-06-27T10:29:28.000Z 1097 2026-06-27T10:29:29.000Z 1096.8000488281 2026-06-27T10:29:30.000Z 1096.8000488281 2026-06-27T10:29:31.000Z 1096.5999755859 2026-06-27T10:29:32.000Z 1096.4000244141 2026-06-27T10:29:33.000Z 1096.1999511719 2026-06-27T10:29:34.000Z 1096 2026-06-27T10:29:35.000Z 1095.5999755859 2026-06-27T10:29:36.000Z 1095.4000244141 2026-06-27T10:29:37.000Z 1095.1999511719 2026-06-27T10:29:38.000Z 1095 2026-06-27T10:29:39.000Z 1094.8000488281 2026-06-27T10:29:40.000Z 1094.8000488281 2026-06-27T10:29:41.000Z 1094.8000488281 2026-06-27T10:29:42.000Z 1094.8000488281 2026-06-27T10:29:43.000Z 1094.5999755859 2026-06-27T10:29:44.000Z 1094.4000244141 2026-06-27T10:29:45.000Z 1094.1999511719 2026-06-27T10:29:46.000Z 1094 2026-06-27T10:29:47.000Z 1093.5999755859 2026-06-27T10:29:48.000Z 1093.1999511719 2026-06-27T10:29:49.000Z 1093 2026-06-27T10:29:50.000Z 1092.8000488281 2026-06-27T10:29:51.000Z 1092.8000488281 2026-06-27T10:29:52.000Z 1092.5999755859 2026-06-27T10:29:53.000Z 1092.4000244141 2026-06-27T10:29:54.000Z 1092.4000244141 2026-06-27T10:29:55.000Z 1092.1999511719 2026-06-27T10:29:56.000Z 1092 2026-06-27T10:29:57.000Z 1091.8000488281 2026-06-27T10:29:58.000Z 1091.4000244141 2026-06-27T10:29:59.000Z 1091.1999511719 2026-06-27T10:30:00.000Z 1091 2026-06-27T10:30:01.000Z 1090.8000488281 2026-06-27T10:30:02.000Z 1090.4000244141 2026-06-27T10:30:03.000Z 1090.1999511719 2026-06-27T10:30:04.000Z 1089.8000488281 2026-06-27T10:30:05.000Z 1089.5999755859 2026-06-27T10:30:06.000Z 1089.4000244141 2026-06-27T10:30:07.000Z 1089 2026-06-27T10:30:08.000Z 1088.8000488281 2026-06-27T10:30:09.000Z 1088.5999755859 2026-06-27T10:30:10.000Z 1088.1999511719 2026-06-27T10:30:11.000Z 1088 2026-06-27T10:30:12.000Z 1087.8000488281 2026-06-27T10:30:13.000Z 1087.5999755859 2026-06-27T10:30:14.000Z 1087.1999511719 2026-06-27T10:30:15.000Z 1087 2026-06-27T10:30:16.000Z 1086.8000488281 2026-06-27T10:30:17.000Z 1086.5999755859 2026-06-27T10:30:18.000Z 1086.4000244141 2026-06-27T10:30:19.000Z 1086.1999511719 2026-06-27T10:30:20.000Z 1086 2026-06-27T10:30:21.000Z 1085.8000488281 2026-06-27T10:30:22.000Z 1085.5999755859 2026-06-27T10:30:23.000Z 1085.4000244141 2026-06-27T10:30:24.000Z 1085.1999511719 2026-06-27T10:30:25.000Z 1085 2026-06-27T10:30:26.000Z 1084.8000488281 2026-06-27T10:30:27.000Z 1084.5999755859 2026-06-27T10:30:28.000Z 1084.4000244141 2026-06-27T10:30:29.000Z 1084.1999511719 2026-06-27T10:30:30.000Z 1083.8000488281 2026-06-27T10:30:31.000Z 1083.5999755859 2026-06-27T10:30:32.000Z 1083.4000244141 2026-06-27T10:30:33.000Z 1083 2026-06-27T10:30:34.000Z 1082.8000488281 2026-06-27T10:30:35.000Z 1082.5999755859 2026-06-27T10:30:36.000Z 1082.4000244141 2026-06-27T10:30:37.000Z 1082 2026-06-27T10:30:38.000Z 1081.8000488281 2026-06-27T10:30:39.000Z 1081.5999755859 2026-06-27T10:30:40.000Z 1081.1999511719 2026-06-27T10:30:41.000Z 1081 2026-06-27T10:30:42.000Z 1080.8000488281 2026-06-27T10:30:43.000Z 1080.8000488281 2026-06-27T10:30:44.000Z 1080.5999755859 2026-06-27T10:30:45.000Z 1080.4000244141 2026-06-27T10:30:46.000Z 1080.1999511719 2026-06-27T10:30:47.000Z 1080 2026-06-27T10:30:48.000Z 1079.8000488281 2026-06-27T10:30:49.000Z 1079.5999755859 2026-06-27T10:30:50.000Z 1079.4000244141 2026-06-27T10:30:51.000Z 1079.4000244141 2026-06-27T10:30:52.000Z 1079 2026-06-27T10:30:53.000Z 1078.8000488281 2026-06-27T10:30:54.000Z 1078.1999511719 2026-06-27T10:30:55.000Z 1077.8000488281 2026-06-27T10:30:56.000Z 1077.1999511719 2026-06-27T10:30:57.000Z 1076.8000488281 2026-06-27T10:30:58.000Z 1076.5999755859 2026-06-27T10:30:59.000Z 1076.4000244141 2026-06-27T10:31:00.000Z 1075.8000488281 2026-06-27T10:31:01.000Z 1075.4000244141 2026-06-27T10:31:02.000Z 1075 2026-06-27T10:31:03.000Z 1074.4000244141 2026-06-27T10:31:04.000Z 1073.8000488281 2026-06-27T10:31:05.000Z 1073.4000244141 2026-06-27T10:31:06.000Z 1072.8000488281 2026-06-27T10:31:07.000Z 1072.5999755859 2026-06-27T10:31:08.000Z 1072.5999755859 2026-06-27T10:31:09.000Z 1072.4000244141 2026-06-27T10:31:10.000Z 1072.4000244141 2026-06-27T10:31:11.000Z 1072.5999755859 2026-06-27T10:31:12.000Z 1072.4000244141 2026-06-27T10:31:13.000Z 1072.1999511719 2026-06-27T10:31:14.000Z