Col Petit St Bernard 325.04907226562 35.934692382812 38.09765625 736.98779296875 2016-05-28T07:12:24Z 736.98779296875 2016-05-28T07:12:25Z 736.98779296875 2016-05-28T07:12:26Z 736.98779296875 2016-05-28T07:12:28Z 737.46850585938 2016-05-28T07:12:29Z 737.94921875 2016-05-28T07:12:33Z 737.94921875 2016-05-28T07:12:39Z 737.46850585938 2016-05-28T07:12:41Z 737.46850585938 2016-05-28T07:12:45Z 736.98779296875 2016-05-28T07:12:51Z 736.50732421875 2016-05-28T07:12:56Z 735.5458984375 2016-05-28T07:12:59Z 734.10400390625 2016-05-28T07:13:01Z 734.58471679688 2016-05-28T07:13:06Z 734.58471679688 2016-05-28T07:13:08Z 735.0654296875 2016-05-28T07:13:10Z 736.50732421875 2016-05-28T07:13:16Z 736.98779296875 2016-05-28T07:13:20Z 736.50732421875 2016-05-28T07:13:21Z 736.98779296875 2016-05-28T07:13:23Z 736.50732421875 2016-05-28T07:13:28Z 736.98779296875 2016-05-28T07:13:33Z 736.50732421875 2016-05-28T07:13:40Z 737.46850585938 2016-05-28T07:13:41Z 736.98779296875 2016-05-28T07:13:43Z 737.94921875 2016-05-28T07:13:47Z 737.94921875 2016-05-28T07:13:49Z 738.42993164062 2016-05-28T07:13:53Z 738.42993164062 2016-05-28T07:13:58Z 738.42993164062 2016-05-28T07:14:05Z 738.42993164062 2016-05-28T07:14:09Z 736.50732421875 2016-05-28T07:14:18Z 737.46850585938 2016-05-28T07:14:25Z 738.91064453125 2016-05-28T07:14:32Z 738.91064453125 2016-05-28T07:14:35Z 739.87182617188 2016-05-28T07:14:38Z 740.8330078125 2016-05-28T07:14:43Z 740.8330078125 2016-05-28T07:14:47Z 741.79443359375 2016-05-28T07:14:50Z 742.755859375 2016-05-28T07:14:55Z 743.71704101562 2016-05-28T07:15:01Z 746.60107421875 2016-05-28T07:15:07Z 746.60107421875 2016-05-28T07:15:08Z 745.15893554688 2016-05-28T07:15:12Z 743.71704101562 2016-05-28T07:15:14Z 742.27514648438 2016-05-28T07:15:18Z 742.755859375 2016-05-28T07:15:25Z 742.27514648438 2016-05-28T07:15:28Z 742.755859375 2016-05-28T07:15:32Z 742.27514648438 2016-05-28T07:15:34Z 743.236328125 2016-05-28T07:15:42Z 744.67822265625 2016-05-28T07:15:51Z 745.6396484375 2016-05-28T07:15:56Z 744.67822265625 2016-05-28T07:16:01Z 745.15893554688 2016-05-28T07:16:04Z 745.6396484375 2016-05-28T07:16:12Z 746.12036132812 2016-05-28T07:16:14Z 745.6396484375 2016-05-28T07:16:19Z 746.12036132812 2016-05-28T07:16:24Z 745.6396484375 2016-05-28T07:16:34Z 746.12036132812 2016-05-28T07:16:40Z 745.6396484375 2016-05-28T07:16:44Z 746.12036132812 2016-05-28T07:16:52Z 746.12036132812 2016-05-28T07:16:58Z 747.56225585938 2016-05-28T07:17:02Z 748.04321289062 2016-05-28T07:17:08Z 747.56225585938 2016-05-28T07:17:10Z 748.04321289062 2016-05-28T07:17:18Z 748.52368164062 2016-05-28T07:17:24Z 749.00439453125 2016-05-28T07:17:31Z 749.48510742188 2016-05-28T07:17:33Z 749.9658203125 2016-05-28T07:17:39Z 749.48510742188 2016-05-28T07:17:41Z 750.44653320312 2016-05-28T07:17:49Z 750.92700195312 2016-05-28T07:17:56Z 750.44653320312 2016-05-28T07:18:00Z 751.40771484375 2016-05-28T07:18:04Z 751.88842773438 2016-05-28T07:18:10Z 752.36889648438 2016-05-28T07:18:15Z 751.88842773438 2016-05-28T07:18:20Z 752.36889648438 2016-05-28T07:18:21Z 752.849609375 2016-05-28T07:18:25Z 753.33032226562 2016-05-28T07:18:32Z 753.33032226562 2016-05-28T07:18:38Z 753.81103515625 2016-05-28T07:18:40Z 753.33032226562 2016-05-28T07:18:42Z 754.77221679688 2016-05-28T07:18:48Z 754.77221679688 2016-05-28T07:18:55Z 754.77221679688 2016-05-28T07:19:01Z 755.73364257812 2016-05-28T07:19:04Z 756.21411132812 2016-05-28T07:19:10Z 755.73364257812 2016-05-28T07:19:12Z 756.69482421875 2016-05-28T07:19:18Z 758.13696289062 2016-05-28T07:19:25Z 758.61743164062 2016-05-28T07:19:26Z 758.61743164062 2016-05-28T07:19:30Z 757.17553710938 2016-05-28T07:19:34Z 757.65625 2016-05-28T07:19:39Z 757.17553710938 2016-05-28T07:19:46Z 758.13696289062 2016-05-28T07:19:52Z 759.09814453125 2016-05-28T07:19:56Z 759.57885742188 2016-05-28T07:20:03Z 760.05932617188 2016-05-28T07:20:09Z 760.05932617188 2016-05-28T07:20:12Z 761.98217773438 2016-05-28T07:20:17Z 761.50146484375 2016-05-28T07:20:19Z 761.98217773438 2016-05-28T07:20:26Z 761.98217773438 2016-05-28T07:20:31Z 761.98217773438 2016-05-28T07:20:35Z 761.98217773438 2016-05-28T07:20:39Z 762.46264648438 2016-05-28T07:20:41Z 761.98217773438 2016-05-28T07:20:46Z 762.46264648438 2016-05-28T07:20:54Z 762.943359375 2016-05-28T07:21:00Z 763.42407226562 2016-05-28T07:21:07Z 764.38549804688 2016-05-28T07:21:08Z 764.38549804688 2016-05-28T07:21:11Z 765.34692382812 2016-05-28T07:21:16Z 764.8662109375 2016-05-28T07:21:17Z 764.8662109375 2016-05-28T07:21:19Z 765.34692382812 2016-05-28T07:21:25Z 765.34692382812 2016-05-28T07:21:29Z 765.34692382812 2016-05-28T07:21:33Z 765.82763671875 2016-05-28T07:21:37Z 765.82763671875 2016-05-28T07:21:41Z 766.30810546875 2016-05-28T07:21:43Z 766.30810546875 2016-05-28T07:21:45Z 766.30810546875 2016-05-28T07:21:47Z 766.78881835938 2016-05-28T07:21:52Z 767.26953125 2016-05-28T07:21:59Z 767.26953125 2016-05-28T07:22:03Z 767.75 2016-05-28T07:22:09Z 767.75 2016-05-28T07:22:11Z 768.23071289062 2016-05-28T07:22:15Z 768.71142578125 2016-05-28T07:22:16Z 768.71142578125 2016-05-28T07:22:21Z 769.19213867188 2016-05-28T07:22:22Z 769.6728515625 2016-05-28T07:22:27Z 770.1533203125 2016-05-28T07:22:28Z 770.1533203125 2016-05-28T07:22:30Z 770.63403320312 2016-05-28T07:22:33Z 770.63403320312 2016-05-28T07:22:36Z 772.556640625 2016-05-28T07:22:43Z 773.03735351562 2016-05-28T07:22:47Z 773.03735351562 2016-05-28T07:22:52Z 773.03735351562 2016-05-28T07:22:53Z 773.03735351562 2016-05-28T07:22:55Z 774.47924804688 2016-05-28T07:22:59Z 774.9599609375 2016-05-28T07:23:03Z 775.4404296875 2016-05-28T07:23:05Z 775.4404296875 2016-05-28T07:23:09Z 775.92114257812 2016-05-28T07:23:14Z 776.88256835938 2016-05-28T07:23:22Z 776.40185546875 2016-05-28T07:23:29Z 775.92114257812 2016-05-28T07:23:32Z 775.4404296875 2016-05-28T07:23:36Z 775.4404296875 2016-05-28T07:23:37Z 776.40185546875 2016-05-28T07:23:42Z 777.36328125 2016-05-28T07:23:49Z 777.36328125 2016-05-28T07:23:51Z 776.88256835938 2016-05-28T07:23:59Z 776.88256835938 2016-05-28T07:24:03Z 777.84375 2016-05-28T07:24:08Z 778.80517578125 2016-05-28T07:24:10Z 777.84375 2016-05-28T07:24:12Z 778.32446289062 2016-05-28T07:24:17Z 778.80517578125 2016-05-28T07:24:22Z 779.28564453125 2016-05-28T07:24:24Z 780.72802734375 2016-05-28T07:24:31Z 781.20874023438 2016-05-28T07:24:32Z 781.68920898438 2016-05-28T07:24:35Z 782.65063476562 2016-05-28T07:24:41Z 784.5732421875 2016-05-28T07:24:48Z 785.53442382812 2016-05-28T07:24:52Z 786.01513671875 2016-05-28T07:24:57Z 786.01513671875 2016-05-28T07:25:02Z 785.53442382812 2016-05-28T07:25:08Z 785.53442382812 2016-05-28T07:25:09Z 785.53442382812 2016-05-28T07:25:17Z 784.5732421875 2016-05-28T07:25:23Z 784.5732421875 2016-05-28T07:25:26Z 786.01513671875 2016-05-28T07:25:32Z 786.49584960938 2016-05-28T07:25:36Z 786.01513671875 2016-05-28T07:25:39Z 786.97631835938 2016-05-28T07:25:45Z 787.45703125 2016-05-28T07:25:49Z 787.93774414062 2016-05-28T07:25:50Z 788.41845703125 2016-05-28T07:26:00Z 788.41845703125 2016-05-28T07:26:05Z 788.89916992188 2016-05-28T07:26:08Z 789.8603515625 2016-05-28T07:26:12Z 791.30224609375 2016-05-28T07:26:14Z 793.70556640625 2016-05-28T07:26:19Z 794.66674804688 2016-05-28T07:26:25Z 796.10913085938 2016-05-28T07:26:33Z 797.0703125 2016-05-28T07:26:45Z 798.03173828125 2016-05-28T07:26:49Z 799.4736328125 2016-05-28T07:26:53Z 800.43505859375 2016-05-28T07:27:00Z 801.876953125 2016-05-28T07:27:08Z 802.357421875 2016-05-28T07:27:17Z 803.31884765625 2016-05-28T07:27:25Z 804.2802734375 2016-05-28T07:27:32Z 804.2802734375 2016-05-28T07:27:38Z 804.2802734375 2016-05-28T07:27:39Z 804.2802734375 2016-05-28T07:27:43Z 803.79956054688 2016-05-28T07:27:46Z 804.2802734375 2016-05-28T07:27:51Z 802.83813476562 2016-05-28T07:27:54Z 803.31884765625 2016-05-28T07:27:58Z 805.24145507812 2016-05-28T07:28:06Z 806.68334960938 2016-05-28T07:28:13Z 806.68334960938 2016-05-28T07:28:21Z 806.68334960938 2016-05-28T07:28:28Z 808.12548828125 2016-05-28T07:28:39Z 808.60595703125 2016-05-28T07:28:46Z 811.00927734375 2016-05-28T07:28:54Z 811.48999023438 2016-05-28T07:28:59Z 812.45141601562 2016-05-28T07:29:06Z 812.45141601562 2016-05-28T07:29:12Z 812.45141601562 2016-05-28T07:29:21Z 812.45141601562 2016-05-28T07:29:28Z 812.45141601562 2016-05-28T07:29:32Z 811.00927734375 2016-05-28T07:29:35Z 810.52856445312 2016-05-28T07:29:38Z 810.0478515625 2016-05-28T07:29:40Z 810.52856445312 2016-05-28T07:29:43Z 811.970703125 2016-05-28T07:29:48Z 811.48999023438 2016-05-28T07:29:52Z 811.970703125 2016-05-28T07:29:56Z 812.93212890625 2016-05-28T07:29:57Z 812.45141601562 2016-05-28T07:30:03Z 812.93212890625 2016-05-28T07:30:04Z 812.45141601562 2016-05-28T07:30:11Z 811.48999023438 2016-05-28T07:30:20Z 811.48999023438 2016-05-28T07:30:21Z 811.970703125 2016-05-28T07:30:26Z 811.970703125 2016-05-28T07:30:31Z 811.48999023438 2016-05-28T07:30:32Z 811.970703125 2016-05-28T07:30:38Z 812.93212890625 2016-05-28T07:30:45Z 812.45141601562 2016-05-28T07:30:51Z 811.970703125 2016-05-28T07:30:58Z 811.970703125 2016-05-28T07:30:59Z 812.93212890625 2016-05-28T07:31:04Z 812.45141601562 2016-05-28T07:31:05Z 812.93212890625 2016-05-28T07:31:11Z 812.93212890625 2016-05-28T07:31:16Z 813.41284179688 2016-05-28T07:31:17Z 813.41284179688 2016-05-28T07:31:25Z 813.41284179688 2016-05-28T07:31:29Z 813.89331054688 2016-05-28T07:31:33Z 812.93212890625 2016-05-28T07:31:39Z 812.45141601562 2016-05-28T07:31:43Z 812.93212890625 2016-05-28T07:31:50Z 812.45141601562 2016-05-28T07:31:54Z 812.93212890625 2016-05-28T07:32:01Z 811.970703125 2016-05-28T07:32:08Z 813.41284179688 2016-05-28T07:32:15Z 815.33544921875 2016-05-28T07:32:21Z 815.33544921875 2016-05-28T07:32:30Z 814.85473632812 2016-05-28T07:32:38Z 814.3740234375 2016-05-28T07:32:46Z 814.3740234375 2016-05-28T07:32:52Z 814.3740234375 2016-05-28T07:32:56Z 813.89331054688 2016-05-28T07:33:00Z 813.89331054688 2016-05-28T07:33:04Z 814.3740234375 2016-05-28T07:33:08Z 814.3740234375 2016-05-28T07:33:11Z 814.3740234375 2016-05-28T07:33:15Z 814.3740234375 2016-05-28T07:33:21Z 815.33544921875 2016-05-28T07:33:25Z 815.33544921875 2016-05-28T07:33:29Z 815.81616210938 2016-05-28T07:33:36Z 815.33544921875 2016-05-28T07:33:44Z 815.81616210938 2016-05-28T07:33:52Z 816.77734375 2016-05-28T07:33:55Z 816.77734375 2016-05-28T07:34:01Z 816.77734375 2016-05-28T07:34:04Z 818.69995117188 2016-05-28T07:34:13Z 820.62255859375 2016-05-28T07:34:22Z 821.58374023438 2016-05-28T07:34:30Z 823.98706054688 2016-05-28T07:34:39Z 825.90966796875 2016-05-28T07:34:47Z 825.42895507812 2016-05-28T07:34:48Z 826.87109375 2016-05-28T07:34:51Z 827.35180664062 2016-05-28T07:34:57Z 828.31323242188 2016-05-28T07:35:01Z 831.197265625 2016-05-28T07:35:06Z 831.677734375 2016-05-28T07:35:11Z 832.15844726562 2016-05-28T07:35:17Z 833.60034179688 2016-05-28T07:35:24Z 835.52294921875 2016-05-28T07:35:33Z 837.44555664062 2016-05-28T07:35:41Z 839.84887695312 2016-05-28T07:35:51Z 842.25219726562 2016-05-28T07:36:00Z 843.69409179688 2016-05-28T07:36:06Z 845.61694335938 2016-05-28T07:36:11Z 847.05883789062 2016-05-28T07:36:17Z 847.05883789062 2016-05-28T07:36:18Z 848.50073242188 2016-05-28T07:36:31Z 850.90405273438 2016-05-28T07:36:42Z 852.34594726562 2016-05-28T07:36:53Z 855.22998046875 2016-05-28T07:37:03Z 856.671875 2016-05-28T07:37:13Z 858.59448242188 2016-05-28T07:37:21Z 860.03662109375 2016-05-28T07:37:30Z 861.95947265625 2016-05-28T07:37:41Z 863.8818359375 2016-05-28T07:37:52Z 865.8046875 2016-05-28T07:38:01Z 867.72705078125 2016-05-28T07:38:08Z 869.16918945312 2016-05-28T07:38:16Z 870.13037109375 2016-05-28T07:38:24Z 871.572265625 2016-05-28T07:38:29Z 873.4951171875 2016-05-28T07:38:33Z 873.4951171875 2016-05-28T07:38:38Z 875.89819335938 2016-05-28T07:38:47Z 877.82104492188 2016-05-28T07:38:56Z 880.22436523438 2016-05-28T07:39:06Z 881.18579101562 2016-05-28T07:39:11Z 881.66625976562 2016-05-28T07:39:20Z 883.5888671875 2016-05-28T07:39:29Z 885.03100585938 2016-05-28T07:39:39Z 886.95336914062 2016-05-28T07:39:48Z 888.3955078125 2016-05-28T07:39:56Z 888.3955078125 2016-05-28T07:40:00Z 889.83740234375 2016-05-28T07:40:04Z 890.79858398438 2016-05-28T07:40:06Z 891.279296875 2016-05-28T07:40:15Z 893.2021484375 2016-05-28T07:40:21Z 893.68286132812 2016-05-28T07:40:26Z 894.64404296875 2016-05-28T07:40:32Z 895.60546875 2016-05-28T07:40:36Z 895.60546875 2016-05-28T07:40:41Z 898.0087890625 2016-05-28T07:40:50Z 899.45068359375 2016-05-28T07:40:59Z 899.93139648438 2016-05-28T07:41:07Z 899.93139648438 2016-05-28T07:41:12Z 899.93139648438 2016-05-28T07:41:16Z 899.93139648438 2016-05-28T07:41:36Z 900.892578125 2016-05-28T07:41:41Z 901.37329101562 2016-05-28T07:41:47Z 901.85400390625 2016-05-28T07:41:51Z 903.77661132812 2016-05-28T07:41:59Z 904.25732421875 2016-05-28T07:42:00Z 906.1796875 2016-05-28T07:42:06Z 907.14111328125 2016-05-28T07:42:08Z 907.14111328125 2016-05-28T07:42:13Z 907.62182617188 2016-05-28T07:42:18Z 908.10278320312 2016-05-28T07:42:23Z 910.02514648438 2016-05-28T07:42:26Z 910.505859375 2016-05-28T07:42:33Z 911.46728515625 2016-05-28T07:42:41Z 912.9091796875 2016-05-28T07:42:49Z 914.35107421875 2016-05-28T07:42:53Z 914.83178710938 2016-05-28T07:42:55Z 918.1962890625 2016-05-28T07:43:04Z 919.63842773438 2016-05-28T07:43:14Z 922.04150390625 2016-05-28T07:43:24Z 922.52221679688 2016-05-28T07:43:32Z 924.44506835938 2016-05-28T07:43:41Z 926.84838867188 2016-05-28T07:43:53Z 929.25146484375 2016-05-28T07:44:05Z 931.17431640625 2016-05-28T07:44:16Z 933.57739257812 2016-05-28T07:44:24Z 934.53881835938 2016-05-28T07:44:28Z 935.98071289062 2016-05-28T07:44:33Z 936.46142578125 2016-05-28T07:44:38Z 937.42260742188 2016-05-28T07:44:43Z 937.42260742188 2016-05-28T07:44:47Z 939.82592773438 2016-05-28T07:45:00Z 941.74877929688 2016-05-28T07:45:10Z 943.67138671875 2016-05-28T07:45:19Z 945.11328125 2016-05-28T07:45:27Z 945.59399414062 2016-05-28T07:45:31Z 946.55541992188 2016-05-28T07:45:33Z 947.99731445312 2016-05-28T07:45:41Z 950.88110351562 2016-05-28T07:45:47Z 951.36181640625 2016-05-28T07:45:51Z 955.20703125 2016-05-28T07:46:03Z 956.64916992188 2016-05-28T07:46:13Z 959.05249023438 2016-05-28T07:46:24Z 959.533203125 2016-05-28T07:46:27Z 960.49438476562 2016-05-28T07:46:32Z 960.49438476562 2016-05-28T07:46:33Z 962.89770507812 2016-05-28T07:46:45Z 965.30102539062 2016-05-28T07:46:55Z 967.2236328125 2016-05-28T07:47:04Z 969.626953125 2016-05-28T07:47:11Z 972.51098632812 2016-05-28T07:47:20Z 974.43359375 2016-05-28T07:47:33Z 975.87548828125 2016-05-28T07:47:38Z 977.31762695312 2016-05-28T07:47:42Z 978.27880859375 2016-05-28T07:47:47Z 980.68212890625 2016-05-28T07:47:55Z 982.1240234375 2016-05-28T07:48:04Z 985.48852539062 2016-05-28T07:48:18Z 986.93041992188 2016-05-28T07:48:24Z 989.81469726562 2016-05-28T07:48:30Z 991.25659179688 2016-05-28T07:48:39Z 993.65991210938 2016-05-28T07:48:46Z 995.58251953125 2016-05-28T07:48:55Z 995.58251953125 2016-05-28T07:48:56Z 996.5439453125 2016-05-28T07:49:01Z 997.0244140625 2016-05-28T07:49:05Z 997.98583984375 2016-05-28T07:49:16Z 999.90844726562 2016-05-28T07:49:21Z 1002.3115234375 2016-05-28T07:49:33Z 1002.7922363281 2016-05-28T07:49:35Z 1004.7150878906 2016-05-28T07:49:41Z 1006.1569824219 2016-05-28T07:49:52Z 1006.6376953125 2016-05-28T07:49:56Z 1007.5991210938 2016-05-28T07:50:01Z 1009.041015625 2016-05-28T07:50:04Z 1010.0021972656 2016-05-28T07:50:08Z 1013.3669433594 2016-05-28T07:50:19Z 1016.2507324219 2016-05-28T07:50:30Z 1017.6926269531 2016-05-28T07:50:37Z 1018.6540527344 2016-05-28T07:50:42Z 1020.0961914062 2016-05-28T07:50:49Z 1021.5380859375 2016-05-28T07:50:57Z 1022.4995117188 2016-05-28T07:51:01Z 1022.9802246094 2016-05-28T07:51:06Z 1024.4221191406 2016-05-28T07:51:12Z 1025.8640136719 2016-05-28T07:51:18Z 1026.8254394531 2016-05-28T07:51:20Z 1028.2673339844 2016-05-28T07:51:26Z 1030.6706542969 2016-05-28T07:51:32Z 1032.1125488281 2016-05-28T07:51:38Z 1033.5544433594 2016-05-28T07:51:46Z 1035.4770507812 2016-05-28T07:51:53Z 1036.4387207031 2016-05-28T07:51:57Z 1036.4387207031 2016-05-28T07:52:03Z 1037.3999023438 2016-05-28T07:52:09Z 1038.8420410156 2016-05-28T07:52:15Z 1039.3225097656 2016-05-28T07:52:22Z 1041.2451171875 2016-05-28T07:52:28Z 1043.1677246094 2016-05-28T07:52:36Z 1044.6096191406 2016-05-28T07:52:41Z 1045.0903320312 2016-05-28T07:52:47Z 1046.5324707031 2016-05-28T07:52:53Z 1047.4936523438 2016-05-28T07:52:58Z 1049.4162597656 2016-05-28T07:53:05Z 1050.8581542969 2016-05-28T07:53:13Z 1052.3002929688 2016-05-28T07:53:20Z 1053.7424316406 2016-05-28T07:53:27Z 1054.7036132812 2016-05-28T07:53:34Z 1056.1455078125 2016-05-28T07:53:41Z 1057.5876464844 2016-05-28T07:53:47Z 1058.548828125 2016-05-28T07:53:52Z 1061.4328613281 2016-05-28T07:54:02Z 1062.8747558594 2016-05-28T07:54:10Z 1063.8359375 2016-05-28T07:54:20Z 1065.7587890625 2016-05-28T07:54:30Z 1067.6811523438 2016-05-28T07:54:37Z 1069.1235351562 2016-05-28T07:54:44Z 1070.5654296875 2016-05-28T07:54:48Z 1072.4880371094 2016-05-28T07:54:57Z 1073.4494628906 2016-05-28T07:55:04Z 1076.3332519531 2016-05-28T07:55:15Z 1078.255859375 2016-05-28T07:55:25Z 1080.1784667969 2016-05-28T07:55:33Z 1081.1398925781 2016-05-28T07:55:41Z 1082.1010742188 2016-05-28T07:55:50Z 1083.0622558594 2016-05-28T07:55:56Z 1084.9853515625 2016-05-28T07:56:03Z 1086.9077148438 2016-05-28T07:56:12Z 1089.3110351562 2016-05-28T07:56:20Z 1090.7529296875 2016-05-28T07:56:23Z 1091.2336425781 2016-05-28T07:56:27Z 1091.7143554688 2016-05-28T07:56:30Z 1091.2336425781 2016-05-28T07:56:32Z 1091.7143554688 2016-05-28T07:56:39Z 1093.15625 2016-05-28T07:56:46Z 1095.0788574219 2016-05-28T07:56:49Z 1097.4821777344 2016-05-28T07:57:00Z 1099.8854980469 2016-05-28T07:57:09Z 1100.3664550781 2016-05-28T07:57:17Z 1101.8083496094 2016-05-28T07:57:25Z 1103.7309570312 2016-05-28T07:57:35Z 1105.1728515625 2016-05-28T07:57:37Z 1108.0568847656 2016-05-28T07:57:48Z 1109.9792480469 2016-05-28T07:57:58Z 1112.3825683594 2016-05-28T07:58:07Z 1111.9020996094 2016-05-28T07:58:08Z 1114.3051757812 2016-05-28T07:58:16Z 1116.2280273438 2016-05-28T07:58:24Z 1117.669921875 2016-05-28T07:58:32Z 1120.0732421875 2016-05-28T07:58:42Z 1122.4765625 2016-05-28T07:58:51Z 1124.3991699219 2016-05-28T07:58:58Z 1125.3603515625 2016-05-28T07:59:02Z 1126.3217773438 2016-05-28T07:59:07Z 1127.283203125 2016-05-28T07:59:13Z 1129.2055664062 2016-05-28T07:59:23Z 1133.0510253906 2016-05-28T07:59:33Z 1133.5317382812 2016-05-28T07:59:40Z 1134.9738769531 2016-05-28T07:59:42Z 1136.8962402344 2016-05-28T07:59:51Z 1137.8576660156 2016-05-28T07:59:57Z 1137.8576660156 2016-05-28T08:00:02Z 1139.2995605469 2016-05-28T08:00:09Z 1140.2609863281 2016-05-28T08:00:15Z 1142.18359375 2016-05-28T08:00:26Z 1143.1447753906 2016-05-28T08:00:32Z 1143.1447753906 2016-05-28T08:00:34Z 1143.1447753906 2016-05-28T08:00:38Z 1145.0673828125 2016-05-28T08:00:40Z 1146.5095214844 2016-05-28T08:00:48Z 1146.9899902344 2016-05-28T08:00:54Z 1148.4321289062 2016-05-28T08:00:58Z 1150.3549804688 2016-05-28T08:01:07Z 1152.27734375 2016-05-28T08:01:14Z 1153.7194824219 2016-05-28T08:01:22Z 1154.2001953125 2016-05-28T08:01:29Z 1156.1225585938 2016-05-28T08:01:36Z 1157.083984375 2016-05-28T08:01:38Z 1158.5258789062 2016-05-28T08:01:45Z 1159.9677734375 2016-05-28T08:01:47Z 1161.4099121094 2016-05-28T08:01:55Z 1162.8518066406 2016-05-28T08:02:04Z 1164.2939453125 2016-05-28T08:02:11Z 1165.7360839844 2016-05-28T08:02:19Z 1167.6584472656 2016-05-28T08:02:28Z 1169.1005859375 2016-05-28T08:02:33Z 1171.5036621094 2016-05-28T08:02:42Z 1172.4650878906 2016-05-28T08:02:49Z 1173.9069824219 2016-05-28T08:02:58Z 1175.8295898438 2016-05-28T08:03:05Z 1176.3103027344 2016-05-28T08:03:11Z 1177.2717285156 2016-05-28T08:03:16Z 1178.2329101562 2016-05-28T08:03:21Z 1179.6748046875 2016-05-28T08:03:28Z 1182.0783691406 2016-05-28T08:03:35Z 1183.0395507812 2016-05-28T08:03:41Z 1184.0009765625 2016-05-28T08:03:48Z 1185.9235839844 2016-05-28T08:03:56Z 1186.404296875 2016-05-28T08:04:03Z 1187.3654785156 2016-05-28T08:04:10Z 1188.3269042969 2016-05-28T08:04:16Z 1191.2106933594 2016-05-28T08:04:24Z 1193.1333007812 2016-05-28T08:04:32Z 1194.0947265625 2016-05-28T08:04:41Z 1196.4982910156 2016-05-28T08:04:49Z 1198.9013671875 2016-05-28T08:04:55Z 1199.8627929688 2016-05-28T08:05:05Z 1199.3820800781 2016-05-28T08:05:06Z 1200.8239746094 2016-05-28T08:05:10Z 1200.8239746094 2016-05-28T08:05:13Z 1200.3435058594 2016-05-28T08:05:14Z 1202.2658691406 2016-05-28T08:05:23Z 1204.1887207031 2016-05-28T08:05:32Z 1205.1499023438 2016-05-28T08:05:41Z 1206.591796875 2016-05-28T08:05:50Z 1208.5144042969 2016-05-28T08:06:00Z 1210.9177246094 2016-05-28T08:06:07Z 1211.8791503906 2016-05-28T08:06:15Z 1213.8017578125 2016-05-28T08:06:23Z 1214.2824707031 2016-05-28T08:06:29Z 1216.6857910156 2016-05-28T08:06:38Z 1217.6469726562 2016-05-28T08:06:46Z 1219.0891113281 2016-05-28T08:06:53Z 1220.5310058594 2016-05-28T08:07:00Z 1221.4921875 2016-05-28T08:07:05Z 1221.9729003906 2016-05-28T08:07:07Z 1223.4150390625 2016-05-28T08:07:13Z 1224.8569335938 2016-05-28T08:07:19Z 1227.2602539062 2016-05-28T08:07:29Z 1228.7023925781 2016-05-28T08:07:37Z 1230.1442871094 2016-05-28T08:07:45Z 1231.1057128906 2016-05-28T08:07:52Z 1233.0280761719 2016-05-28T08:08:00Z 1234.4702148438 2016-05-28T08:08:08Z 1236.8732910156 2016-05-28T08:08:15Z 1237.3540039062 2016-05-28T08:08:24Z 1239.2766113281 2016-05-28T08:08:31Z 1241.19921875 2016-05-28T08:08:39Z 1241.19921875 2016-05-28T08:08:44Z 1242.1606445312 2016-05-28T08:08:50Z 1244.0834960938 2016-05-28T08:08:57Z 1245.525390625 2016-05-28T08:09:03Z 1246.0061035156 2016-05-28T08:09:09Z 1248.8898925781 2016-05-28T08:09:16Z 1249.8513183594 2016-05-28T08:09:23Z 1250.8125 2016-05-28T08:09:31Z 1251.7739257812 2016-05-28T08:09:35Z 1252.2543945312 2016-05-28T08:09:38Z 1251.7739257812 2016-05-28T08:09:39Z 1253.6965332031 2016-05-28T08:09:48Z 1255.1384277344 2016-05-28T08:09:55Z 1256.099609375 2016-05-28T08:10:01Z 1257.0610351562 2016-05-28T08:10:06Z 1258.0224609375 2016-05-28T08:10:11Z 1259.4643554688 2016-05-28T08:10:16Z 1259.9448242188 2016-05-28T08:10:21Z 1261.8679199219 2016-05-28T08:10:26Z 1262.8291015625 2016-05-28T08:10:31Z 1264.2709960938 2016-05-28T08:10:35Z 1264.7517089844 2016-05-28T08:10:36Z 1265.7131347656 2016-05-28T08:10:40Z 1267.1550292969 2016-05-28T08:10:46Z 1268.5969238281 2016-05-28T08:10:54Z 1270.0388183594 2016-05-28T08:11:01Z 1270.51953125 2016-05-28T08:11:07Z 1271.4807128906 2016-05-28T08:11:11Z 1273.8840332031 2016-05-28T08:11:17Z 1273.8840332031 2016-05-28T08:11:24Z 1276.2875976562 2016-05-28T08:11:31Z 1277.7294921875 2016-05-28T08:11:37Z 1277.7294921875 2016-05-28T08:11:42Z 1279.6520996094 2016-05-28T08:11:49Z 1281.5747070312 2016-05-28T08:11:56Z 1282.5361328125 2016-05-28T08:12:02Z 1283.4973144531 2016-05-28T08:12:08Z 1285.419921875 2016-05-28T08:12:14Z 1286.3813476562 2016-05-28T08:12:19Z 1287.8232421875 2016-05-28T08:12:27Z 1289.7458496094 2016-05-28T08:12:30Z 1292.6301269531 2016-05-28T08:12:39Z 1294.5524902344 2016-05-28T08:12:51Z 1295.5139160156 2016-05-28T08:13:01Z 1296.9558105469 2016-05-28T08:13:08Z 1299.3591308594 2016-05-28T08:13:17Z 1300.3205566406 2016-05-28T08:13:25Z 1301.7624511719 2016-05-28T08:13:31Z 1303.2043457031 2016-05-28T08:13:34Z 1304.1657714844 2016-05-28T08:13:43Z 1304.6462402344 2016-05-28T08:13:50Z 1304.6462402344 2016-05-28T08:13:52Z 1305.126953125 2016-05-28T08:14:02Z 1305.126953125 2016-05-28T08:14:06Z 1305.6076660156 2016-05-28T08:14:10Z 1307.0495605469 2016-05-28T08:14:14Z 1308.9724121094 2016-05-28T08:14:24Z 1310.4143066406 2016-05-28T08:14:33Z 1312.8176269531 2016-05-28T08:14:42Z 1315.2209472656 2016-05-28T08:14:50Z 1316.6628417969 2016-05-28T08:15:00Z 1319.0661621094 2016-05-28T08:15:09Z 1319.546875 2016-05-28T08:15:16Z 1320.5080566406 2016-05-28T08:15:23Z 1321.9499511719 2016-05-28T08:15:28Z 1324.353515625 2016-05-28T08:15:36Z 1325.3146972656 2016-05-28T08:15:43Z 1326.7568359375 2016-05-28T08:15:50Z 1327.2375488281 2016-05-28T08:15:57Z 1328.6794433594 2016-05-28T08:16:02Z 1329.1599121094 2016-05-28T08:16:08Z 1331.0827636719 2016-05-28T08:16:14Z 1332.0439453125 2016-05-28T08:16:18Z 1333.0051269531 2016-05-28T08:16:26Z 1333.4858398438 2016-05-28T08:16:32Z 1335.8891601562 2016-05-28T08:16:37Z 1336.3698730469 2016-05-28T08:16:44Z 1338.2924804688 2016-05-28T08:16:50Z 1339.2536621094 2016-05-28T08:16:54Z 1340.2153320312 2016-05-28T08:16:59Z 1340.6958007812 2016-05-28T08:17:06Z 1342.6186523438 2016-05-28T08:17:12Z 1344.060546875 2016-05-28T08:17:19Z 1345.5024414062 2016-05-28T08:17:27Z 1346.9443359375 2016-05-28T08:17:35Z 1347.4250488281 2016-05-28T08:17:42Z 1349.34765625 2016-05-28T08:17:48Z 1351.2702636719 2016-05-28T08:17:57Z 1353.1928710938 2016-05-28T08:18:02Z 1354.154296875 2016-05-28T08:18:07Z 1355.5961914062 2016-05-28T08:18:14Z 1357.5190429688 2016-05-28T08:18:22Z 1358.9609375 2016-05-28T08:18:30Z 1359.9221191406 2016-05-28T08:18:36Z 1360.4028320312 2016-05-28T08:18:40Z 1360.4028320312 2016-05-28T08:18:42Z 1361.8449707031 2016-05-28T08:18:48Z 1362.3254394531 2016-05-28T08:18:53Z 1363.2868652344 2016-05-28T08:18:55Z 1365.2094726562 2016-05-28T08:19:01Z 1367.1320800781 2016-05-28T08:19:08Z 1367.6125488281 2016-05-28T08:19:13Z 1369.0546875 2016-05-28T08:19:18Z 1370.4965820312 2016-05-28T08:19:24Z 1371.4577636719 2016-05-28T08:19:30Z 1372.4194335938 2016-05-28T08:19:36Z 1374.8227539062 2016-05-28T08:19:44Z 1375.3032226562 2016-05-28T08:19:51Z 1377.7065429688 2016-05-28T08:19:56Z 1378.66796875 2016-05-28T08:20:01Z 1380.1098632812 2016-05-28T08:20:03Z 1382.5131835938 2016-05-28T08:20:10Z 1383.4743652344 2016-05-28T08:20:16Z 1384.4357910156 2016-05-28T08:20:24Z 1385.3969726562 2016-05-28T08:20:33Z 1386.3583984375 2016-05-28T08:20:35Z 1388.28125 2016-05-28T08:20:41Z 1390.2038574219 2016-05-28T08:20:48Z 1392.1264648438 2016-05-28T08:20:55Z 1392.6071777344 2016-05-28T08:21:01Z 1393.568359375 2016-05-28T08:21:05Z 1395.0102539062 2016-05-28T08:21:14Z 1395.4909667969 2016-05-28T08:21:21Z 1395.9716796875 2016-05-28T08:21:27Z 1398.3747558594 2016-05-28T08:21:32Z 1399.8168945312 2016-05-28T08:21:41Z 1400.2976074219 2016-05-28T08:21:48Z 1402.2199707031 2016-05-28T08:21:57Z 1404.1430664062 2016-05-28T08:22:05Z 1407.0268554688 2016-05-28T08:22:14Z 1408.9494628906 2016-05-28T08:22:23Z 1410.3913574219 2016-05-28T08:22:27Z 1410.8720703125 2016-05-28T08:22:31Z 1412.7946777344 2016-05-28T08:22:38Z 1413.275390625 2016-05-28T08:22:45Z 1414.7172851562 2016-05-28T08:22:50Z 1414.7172851562 2016-05-28T08:22:55Z 1417.1206054688 2016-05-28T08:23:00Z 1416.1591796875 2016-05-28T08:23:02Z 1415.6787109375 2016-05-28T08:23:04Z 1417.1206054688 2016-05-28T08:23:08Z 1417.6010742188 2016-05-28T08:23:11Z 1417.6010742188 2016-05-28T08:23:14Z 1418.5625 2016-05-28T08:23:15Z 1419.5239257812 2016-05-28T08:23:22Z 1420.0046386719 2016-05-28T08:23:28Z 1421.4465332031 2016-05-28T08:23:33Z 1423.8498535156 2016-05-28T08:23:39Z 1425.2917480469 2016-05-28T08:23:49Z 1427.2145996094 2016-05-28T08:23:59Z 1428.6564941406 2016-05-28T08:24:08Z 1430.0983886719 2016-05-28T08:24:14Z 1430.5791015625 2016-05-28T08:24:20Z 1431.0598144531 2016-05-28T08:24:26Z 1433.462890625 2016-05-28T08:24:32Z 1435.8662109375 2016-05-28T08:24:40Z 1437.7890625 2016-05-28T08:24:46Z 1438.2697753906 2016-05-28T08:24:52Z 1438.7504882812 2016-05-28T08:24:59Z 1440.6728515625 2016-05-28T08:25:07Z 1443.5568847656 2016-05-28T08:25:15Z 1444.5180664062 2016-05-28T08:25:20Z 1445.4794921875 2016-05-28T08:25:26Z 1446.4409179688 2016-05-28T08:25:33Z 1447.4020996094 2016-05-28T08:25:39Z 1449.3247070312 2016-05-28T08:25:47Z 1449.8054199219 2016-05-28T08:25:51Z 1450.2861328125 2016-05-28T08:25:55Z 1450.7666015625 2016-05-28T08:25:58Z 1452.2087402344 2016-05-28T08:26:00Z 1452.689453125 2016-05-28T08:26:02Z 1453.1701660156 2016-05-28T08:26:10Z 1453.6508789062 2016-05-28T08:26:15Z 1454.1315917969 2016-05-28T08:26:17Z 1454.6120605469 2016-05-28T08:26:24Z 1456.5346679688 2016-05-28T08:26:30Z 1457.49609375 2016-05-28T08:26:39Z 1459.8991699219 2016-05-28T08:26:46Z 1461.3413085938 2016-05-28T08:26:52Z 1461.3413085938 2016-05-28T08:26:55Z 1462.783203125 2016-05-28T08:27:03Z 1465.6672363281 2016-05-28T08:27:12Z 1467.1091308594 2016-05-28T08:27:19Z 1467.1091308594 2016-05-28T08:27:27Z 1469.0319824219 2016-05-28T08:27:36Z 1469.0319824219 2016-05-28T08:27:42Z 1471.9157714844 2016-05-28T08:27:50Z 1473.8383789062 2016-05-28T08:27:58Z 1474.3190917969 2016-05-28T08:28:05Z 1475.7609863281 2016-05-28T08:28:11Z 1477.203125 2016-05-28T08:28:18Z 1478.6450195312 2016-05-28T08:28:25Z 1480.5676269531 2016-05-28T08:28:32Z 1480.5676269531 2016-05-28T08:28:37Z 1482.0095214844 2016-05-28T08:28:42Z 1482.970703125 2016-05-28T08:28:48Z 1482.970703125 2016-05-28T08:28:49Z 1482.970703125 2016-05-28T08:28:51Z 1483.4514160156 2016-05-28T08:29:00Z 1484.4130859375 2016-05-28T08:29:05Z 1485.8549804688 2016-05-28T08:29:09Z 1487.7775878906 2016-05-28T08:29:14Z 1489.7001953125 2016-05-28T08:29:24Z 1490.6613769531 2016-05-28T08:29:26Z 1492.103515625 2016-05-28T08:29:33Z 1493.0646972656 2016-05-28T08:29:41Z 1493.5454101562 2016-05-28T08:29:44Z 1494.5065917969 2016-05-28T08:29:50Z 1494.9873046875 2016-05-28T08:29:53Z 1496.4294433594 2016-05-28T08:30:02Z 1496.9099121094 2016-05-28T08:30:06Z 1499.3132324219 2016-05-28T08:30:14Z 1499.7939453125 2016-05-28T08:30:19Z 1500.7553710938 2016-05-28T08:30:24Z 1501.2360839844 2016-05-28T08:30:30Z 1502.6779785156 2016-05-28T08:30:36Z 1504.1201171875 2016-05-28T08:30:42Z 1505.5620117188 2016-05-28T08:30:51Z 1506.5231933594 2016-05-28T08:30:53Z 1506.5231933594 2016-05-28T08:30:57Z 1508.9265136719 2016-05-28T08:31:06Z 1510.8491210938 2016-05-28T08:31:14Z 1512.7717285156 2016-05-28T08:31:21Z 1514.6943359375 2016-05-28T08:31:28Z 1516.6171875 2016-05-28T08:31:35Z 1518.5397949219 2016-05-28T08:31:42Z 1520.4624023438 2016-05-28T08:31:50Z 1521.4235839844 2016-05-28T08:31:58Z 1522.8657226562 2016-05-28T08:32:05Z 1523.3464355469 2016-05-28T08:32:07Z 1524.7883300781 2016-05-28T08:32:13Z 1525.7495117188 2016-05-28T08:32:20Z 1526.2302246094 2016-05-28T08:32:22Z 1527.6721191406 2016-05-28T08:32:30Z 1529.5947265625 2016-05-28T08:32:40Z 1529.1140136719 2016-05-28T08:32:42Z 1529.5947265625 2016-05-28T08:32:47Z 1532.4790039062 2016-05-28T08:32:58Z 1531.998046875 2016-05-28T08:33:05Z 1532.9594726562 2016-05-28T08:33:10Z 1533.4401855469 2016-05-28T08:33:13Z 1533.9208984375 2016-05-28T08:33:16Z 1535.3627929688 2016-05-28T08:33:25Z 1537.2854003906 2016-05-28T08:33:31Z 1538.7275390625 2016-05-28T08:33:40Z 1540.1694335938 2016-05-28T08:33:47Z 1541.1306152344 2016-05-28T08:33:56Z 1543.5339355469 2016-05-28T08:34:07Z 1544.0146484375 2016-05-28T08:34:15Z 1545.4565429688 2016-05-28T08:34:23Z 1546.41796875 2016-05-28T08:34:33Z 1546.8984375 2016-05-28T08:34:35Z 1548.8212890625 2016-05-28T08:34:41Z 1548.8212890625 2016-05-28T08:34:43Z 1549.3020019531 2016-05-28T08:34:51Z 1548.8212890625 2016-05-28T08:34:52Z 1551.224609375 2016-05-28T08:35:03Z 1552.6665039062 2016-05-28T08:35:13Z 1553.6279296875 2016-05-28T08:35:19Z 1554.5891113281 2016-05-28T08:35:28Z 1556.0310058594 2016-05-28T08:35:35Z 1557.4731445312 2016-05-28T08:35:42Z 1558.4343261719 2016-05-28T08:35:48Z 1560.8376464844 2016-05-28T08:35:55Z 1562.7602539062 2016-05-28T08:36:01Z 1564.6831054688 2016-05-28T08:36:08Z 1565.1638183594 2016-05-28T08:36:15Z 1566.6057128906 2016-05-28T08:36:17Z 1567.0864257812 2016-05-28T08:36:23Z 1569.0090332031 2016-05-28T08:36:29Z 1569.4897460938 2016-05-28T08:36:35Z 1571.412109375 2016-05-28T08:36:42Z 1571.412109375 2016-05-28T08:36:50Z 1574.2961425781 2016-05-28T08:36:56Z 1575.2573242188 2016-05-28T08:37:04Z 1575.7380371094 2016-05-28T08:37:10Z 1577.1801757812 2016-05-28T08:37:12Z 1579.1025390625 2016-05-28T08:37:18Z 1580.0642089844 2016-05-28T08:37:24Z 1581.0256347656 2016-05-28T08:37:30Z 1581.5061035156 2016-05-28T08:37:38Z 1582.4675292969 2016-05-28T08:37:45Z 1584.3901367188 2016-05-28T08:37:51Z 1585.83203125 2016-05-28T08:38:01Z 1587.7546386719 2016-05-28T08:38:08Z 1587.2739257812 2016-05-28T08:38:12Z 1587.7546386719 2016-05-28T08:38:15Z 1588.2353515625 2016-05-28T08:38:16Z 1589.6772460938 2016-05-28T08:38:23Z 1591.5998535156 2016-05-28T08:38:31Z 1592.5612792969 2016-05-28T08:38:39Z 1593.5224609375 2016-05-28T08:38:46Z 1594.9643554688 2016-05-28T08:38:49Z 1595.92578125 2016-05-28T08:38:53Z 1597.3679199219 2016-05-28T08:39:01Z 1598.3291015625 2016-05-28T08:39:05Z 1600.251953125 2016-05-28T08:39:12Z 1602.6550292969 2016-05-28T08:39:21Z 1604.0971679688 2016-05-28T08:39:29Z 1605.5390625 2016-05-28T08:39:38Z 1606.5002441406 2016-05-28T08:39:46Z 1608.4228515625 2016-05-28T08:39:53Z 1610.3454589844 2016-05-28T08:40:01Z 1612.7490234375 2016-05-28T08:40:09Z 1614.1909179688 2016-05-28T08:40:14Z 1614.6716308594 2016-05-28T08:40:19Z 1615.6330566406 2016-05-28T08:40:25Z 1616.1135253906 2016-05-28T08:40:34Z 1618.9975585938 2016-05-28T08:40:43Z 1620.9201660156 2016-05-28T08:40:52Z 1622.3620605469 2016-05-28T08:40:59Z 1624.7653808594 2016-05-28T08:41:06Z 1627.1687011719 2016-05-28T08:41:15Z 1629.0913085938 2016-05-28T08:41:23Z 1630.052734375 2016-05-28T08:41:28Z 1631.0141601562 2016-05-28T08:41:39Z 1632.4560546875 2016-05-28T08:41:41Z 1633.8979492188 2016-05-28T08:41:49Z 1633.8979492188 2016-05-28T08:41:55Z 1635.8205566406 2016-05-28T08:42:06Z 1637.2624511719 2016-05-28T08:42:14Z 1638.7045898438 2016-05-28T08:42:18Z 1640.626953125 2016-05-28T08:42:26Z 1641.5883789062 2016-05-28T08:42:33Z 1642.5498046875 2016-05-28T08:42:39Z 1644.4724121094 2016-05-28T08:42:47Z 1644.953125 2016-05-28T08:42:53Z 1645.4338378906 2016-05-28T08:42:59Z 1646.3952636719 2016-05-28T08:43:06Z 1648.3176269531 2016-05-28T08:43:09Z 1649.759765625 2016-05-28T08:43:18Z 1652.1628417969 2016-05-28T08:43:26Z 1653.1242675781 2016-05-28T08:43:35Z 1655.046875 2016-05-28T08:43:43Z 1655.5275878906 2016-05-28T08:43:46Z 1657.9309082031 2016-05-28T08:43:57Z 1657.4501953125 2016-05-28T08:43:59Z 1658.8920898438 2016-05-28T08:44:05Z 1659.3728027344 2016-05-28T08:44:12Z 1660.8149414062 2016-05-28T08:44:23Z 1663.6987304688 2016-05-28T08:44:31Z 1665.1408691406 2016-05-28T08:44:39Z 1666.1020507812 2016-05-28T08:44:52Z 1668.5053710938 2016-05-28T08:45:01Z 1669.466796875 2016-05-28T08:45:04Z 1668.5053710938 2016-05-28T08:45:05Z 1670.9086914062 2016-05-28T08:45:14Z 1672.8312988281 2016-05-28T08:45:20Z 1672.8312988281 2016-05-28T08:45:21Z 1674.2731933594 2016-05-28T08:45:30Z 1676.1960449219 2016-05-28T08:45:38Z 1677.1574707031 2016-05-28T08:45:44Z 1679.0798339844 2016-05-28T08:45:52Z 1680.0412597656 2016-05-28T08:45:58Z 1680.5219726562 2016-05-28T08:45:59Z 1681.4831542969 2016-05-28T08:46:07Z 1681.9638671875 2016-05-28T08:46:12Z 1685.3283691406 2016-05-28T08:46:20Z 1685.3283691406 2016-05-28T08:46:23Z 1686.2897949219 2016-05-28T08:46:30Z 1687.2509765625 2016-05-28T08:46:36Z 1687.7316894531 2016-05-28T08:46:40Z 1689.1735839844 2016-05-28T08:46:43Z 1689.654296875 2016-05-28T08:46:46Z 1692.0578613281 2016-05-28T08:46:57Z 1693.98046875 2016-05-28T08:47:04Z 1694.9416503906 2016-05-28T08:47:06Z 1694.9416503906 2016-05-28T08:47:10Z 1695.9030761719 2016-05-28T08:47:18Z 1695.9030761719 2016-05-28T08:47:21Z 1699.267578125 2016-05-28T08:47:29Z 1698.7868652344 2016-05-28T08:47:30Z 1699.7482910156 2016-05-28T08:47:36Z 1700.2290039062 2016-05-28T08:47:41Z 1702.6320800781 2016-05-28T08:47:49Z 1703.1127929688 2016-05-28T08:47:55Z 1705.0354003906 2016-05-28T08:48:03Z 1706.4772949219 2016-05-28T08:48:06Z 1707.4387207031 2016-05-28T08:48:12Z 1708.880859375 2016-05-28T08:48:18Z 1709.8420410156 2016-05-28T08:48:25Z 1711.7648925781 2016-05-28T08:48:31Z 1712.2453613281 2016-05-28T08:48:32Z 1712.7260742188 2016-05-28T08:48:37Z 1714.6486816406 2016-05-28T08:48:44Z 1716.5712890625 2016-05-28T08:48:53Z 1718.974609375 2016-05-28T08:49:01Z 1720.8972167969 2016-05-28T08:49:08Z 1721.8583984375 2016-05-28T08:49:18Z 1722.3391113281 2016-05-28T08:49:25Z 1724.2619628906 2016-05-28T08:49:33Z 1725.7038574219 2016-05-28T08:49:36Z 1725.7038574219 2016-05-28T08:49:38Z 1725.7038574219 2016-05-28T08:49:40Z 1727.1459960938 2016-05-28T08:49:48Z 1727.6264648438 2016-05-28T08:49:55Z 1729.068359375 2016-05-28T08:50:03Z 1730.0297851562 2016-05-28T08:50:10Z 1730.5104980469 2016-05-28T08:50:11Z 1731.4716796875 2016-05-28T08:50:18Z 1733.3942871094 2016-05-28T08:50:27Z 1736.2783203125 2016-05-28T08:50:35Z 1737.7202148438 2016-05-28T08:50:37Z 1739.6428222656 2016-05-28T08:50:44Z 1741.5656738281 2016-05-28T08:50:54Z 1744.9301757812 2016-05-28T08:51:03Z 1746.3723144531 2016-05-28T08:51:09Z 1747.8142089844 2016-05-28T08:51:15Z 1748.775390625 2016-05-28T08:51:17Z 1749.7368164062 2016-05-28T08:51:19Z 1750.6979980469 2016-05-28T08:51:23Z 1753.1013183594 2016-05-28T08:51:30Z 1754.0627441406 2016-05-28T08:51:36Z 1755.5046386719 2016-05-28T08:51:44Z 1756.4660644531 2016-05-28T08:51:51Z 1756.9467773438 2016-05-28T08:51:54Z 1757.4274902344 2016-05-28T08:51:58Z 1757.4274902344 2016-05-28T08:52:00Z 1760.7919921875 2016-05-28T08:52:10Z 1762.2338867188 2016-05-28T08:52:20Z 1764.6372070312 2016-05-28T08:52:24Z 1765.1179199219 2016-05-28T08:52:31Z 1767.0405273438 2016-05-28T08:52:38Z 1768.9631347656 2016-05-28T08:52:44Z 1769.9243164062 2016-05-28T08:52:52Z 1769.9243164062 2016-05-28T08:52:59Z 1772.80859375 2016-05-28T08:53:08Z 1774.7312011719 2016-05-28T08:53:17Z 1776.6538085938 2016-05-28T08:53:27Z 1776.6538085938 2016-05-28T08:53:30Z 1777.1345214844 2016-05-28T08:53:34Z 1778.095703125 2016-05-28T08:53:36Z 1778.5764160156 2016-05-28T08:53:39Z 1780.4990234375 2016-05-28T08:53:44Z 1780.4990234375 2016-05-28T08:53:51Z 1783.8635253906 2016-05-28T08:54:00Z 1783.8635253906 2016-05-28T08:54:06Z 1785.3054199219 2016-05-28T08:54:13Z 1787.7087402344 2016-05-28T08:54:21Z 1789.6315917969 2016-05-28T08:54:33Z 1792.99609375 2016-05-28T08:54:44Z 1795.3994140625 2016-05-28T08:54:54Z 1796.3608398438 2016-05-28T08:55:04Z 1798.283203125 2016-05-28T08:55:13Z 1800.2060546875 2016-05-28T08:55:22Z 1802.1284179688 2016-05-28T08:55:29Z 1804.5319824219 2016-05-28T08:55:36Z 1805.0126953125 2016-05-28T08:55:43Z 1806.9353027344 2016-05-28T08:55:49Z 1806.4545898438 2016-05-28T08:55:54Z 1808.8579101562 2016-05-28T08:55:59Z 1809.8190917969 2016-05-28T08:56:06Z 1811.2612304688 2016-05-28T08:56:15Z 1813.6643066406 2016-05-28T08:56:25Z 1815.1064453125 2016-05-28T08:56:34Z 1817.0290527344 2016-05-28T08:56:45Z 1817.990234375 2016-05-28T08:56:52Z 1818.4709472656 2016-05-28T08:56:59Z 1820.3937988281 2016-05-28T08:57:05Z 1821.3549804688 2016-05-28T08:57:09Z 1822.31640625 2016-05-28T08:57:16Z 1823.2778320312 2016-05-28T08:57:23Z 1826.1616210938 2016-05-28T08:57:30Z 1826.6423339844 2016-05-28T08:57:32Z 1827.603515625 2016-05-28T08:57:41Z 1829.5261230469 2016-05-28T08:57:47Z 1830.9682617188 2016-05-28T08:57:56Z 1831.9294433594 2016-05-28T08:58:03Z 1834.8134765625 2016-05-28T08:58:12Z 1835.7746582031 2016-05-28T08:58:21Z 1837.216796875 2016-05-28T08:58:29Z 1837.6975097656 2016-05-28T08:58:33Z 1838.1782226562 2016-05-28T08:58:35Z 1839.1394042969 2016-05-28T08:58:42Z 1839.6201171875 2016-05-28T08:58:49Z 1840.1008300781 2016-05-28T08:58:53Z 1841.5427246094 2016-05-28T08:59:01Z 1842.5041503906 2016-05-28T08:59:10Z 1843.9460449219 2016-05-28T08:59:17Z 1843.9460449219 2016-05-28T08:59:23Z 1845.3879394531 2016-05-28T08:59:31Z 1846.8298339844 2016-05-28T08:59:37Z 1847.310546875 2016-05-28T08:59:40Z 1848.7524414062 2016-05-28T08:59:45Z 1849.7138671875 2016-05-28T08:59:47Z 1851.6364746094 2016-05-28T08:59:54Z 1853.5593261719 2016-05-28T09:00:01Z 1855.0012207031 2016-05-28T09:00:12Z 1855.9624023438 2016-05-28T09:00:22Z 1858.3657226562 2016-05-28T09:00:27Z 1858.8464355469 2016-05-28T09:00:31Z 1859.8076171875 2016-05-28T09:00:38Z 1861.2497558594 2016-05-28T09:00:44Z 1862.2109375 2016-05-28T09:00:52Z 1864.1335449219 2016-05-28T09:01:00Z 1865.0949707031 2016-05-28T09:01:07Z 1868.4597167969 2016-05-28T09:01:14Z 1867.9787597656 2016-05-28T09:01:15Z 1869.4211425781 2016-05-28T09:01:23Z 1870.3823242188 2016-05-28T09:01:27Z 1870.8630371094 2016-05-28T09:01:34Z 1872.7856445312 2016-05-28T09:01:43Z 1874.2275390625 2016-05-28T09:01:51Z 1876.630859375 2016-05-28T09:01:59Z 1879.0339355469 2016-05-28T09:02:07Z 1880.9567871094 2016-05-28T09:02:12Z 1883.3598632812 2016-05-28T09:02:18Z 1883.3598632812 2016-05-28T09:02:25Z 1884.8022460938 2016-05-28T09:02:29Z 1884.8022460938 2016-05-28T09:02:34Z 1886.724609375 2016-05-28T09:02:41Z 1887.6860351562 2016-05-28T09:02:49Z 1888.6474609375 2016-05-28T09:02:52Z 1889.1279296875 2016-05-28T09:02:57Z 1889.6086425781 2016-05-28T09:02:59Z 1893.4538574219 2016-05-28T09:03:10Z 1894.8957519531 2016-05-28T09:03:21Z 1894.8957519531 2016-05-28T09:03:25Z 1896.337890625 2016-05-28T09:03:29Z 1896.337890625 2016-05-28T09:03:31Z 1898.2602539062 2016-05-28T09:03:36Z 1899.2216796875 2016-05-28T09:03:37Z 1901.6252441406 2016-05-28T09:03:45Z 1903.0671386719 2016-05-28T09:03:51Z 1904.5090332031 2016-05-28T09:04:00Z 1904.9897460938 2016-05-28T09:04:05Z 1905.4704589844 2016-05-28T09:04:07Z 1906.431640625 2016-05-28T09:04:10Z 1908.3542480469 2016-05-28T09:04:17Z 1909.3156738281 2016-05-28T09:04:19Z 1910.7575683594 2016-05-28T09:04:24Z 1913.1608886719 2016-05-28T09:04:33Z 1913.1608886719 2016-05-28T09:04:34Z 1913.6413574219 2016-05-28T09:04:38Z 1915.0834960938 2016-05-28T09:04:43Z 1917.0063476562 2016-05-28T09:04:53Z 1917.4868164062 2016-05-28T09:04:54Z 1918.4482421875 2016-05-28T09:04:58Z 1920.3708496094 2016-05-28T09:05:06Z 1922.2934570312 2016-05-28T09:05:14Z 1925.1772460938 2016-05-28T09:05:23Z 1926.138671875 2016-05-28T09:05:29Z 1929.9838867188 2016-05-28T09:05:33Z 1927.5805664062 2016-05-28T09:05:36Z 1928.0612792969 2016-05-28T09:05:37Z 1929.5031738281 2016-05-28T09:05:49Z 1931.9064941406 2016-05-28T09:05:52Z 1933.8293457031 2016-05-28T09:05:56Z 1934.7907714844 2016-05-28T09:06:08Z 1936.2326660156 2016-05-28T09:06:18Z 1936.7131347656 2016-05-28T09:06:27Z 1938.1552734375 2016-05-28T09:06:32Z 1940.0778808594 2016-05-28T09:06:41Z 1943.4423828125 2016-05-28T09:06:48Z 1944.4035644531 2016-05-28T09:06:50Z 1944.4035644531 2016-05-28T09:06:51Z 1944.8842773438 2016-05-28T09:06:59Z 1948.7297363281 2016-05-28T09:07:07Z 1948.2490234375 2016-05-28T09:07:08Z 1946.8068847656 2016-05-28T09:07:09Z 1947.2875976562 2016-05-28T09:07:19Z 1949.6911621094 2016-05-28T09:07:28Z 1951.6137695312 2016-05-28T09:07:36Z 1951.1330566406 2016-05-28T09:07:37Z 1953.5363769531 2016-05-28T09:07:40Z 1956.4201660156 2016-05-28T09:07:48Z 1954.4975585938 2016-05-28T09:07:50Z 1955.939453125 2016-05-28T09:07:57Z 1958.8234863281 2016-05-28T09:08:07Z 1959.7846679688 2016-05-28T09:08:16Z 1961.2268066406 2016-05-28T09:08:25Z 1963.1494140625 2016-05-28T09:08:33Z 1965.5529785156 2016-05-28T09:08:38Z 1965.072265625 2016-05-28T09:08:39Z 1966.5141601562 2016-05-28T09:08:45Z 1967.4753417969 2016-05-28T09:08:51Z 1968.9174804688 2016-05-28T09:09:04Z 1969.3981933594 2016-05-28T09:09:13Z 1970.8400878906 2016-05-28T09:09:20Z 1971.3205566406 2016-05-28T09:09:22Z 1972.2819824219 2016-05-28T09:09:29Z 1973.2434082031 2016-05-28T09:09:37Z 1976.1271972656 2016-05-28T09:09:47Z 1976.6079101562 2016-05-28T09:09:49Z 1976.6079101562 2016-05-28T09:09:57Z 1978.0498046875 2016-05-28T09:10:04Z 1980.9340820312 2016-05-28T09:10:12Z 1984.2985839844 2016-05-28T09:10:15Z 1983.3371582031 2016-05-28T09:10:16Z 1985.259765625 2016-05-28T09:10:20Z 1984.2985839844 2016-05-28T09:10:21Z 1985.7404785156 2016-05-28T09:10:30Z 1985.7404785156 2016-05-28T09:10:33Z 1986.2211914062 2016-05-28T09:10:37Z 1987.1823730469 2016-05-28T09:10:41Z 1987.1823730469 2016-05-28T09:10:49Z 1990.06640625 2016-05-28T09:10:59Z 1990.546875 2016-05-28T09:11:03Z 1991.5083007812 2016-05-28T09:11:11Z 1994.3920898438 2016-05-28T09:11:17Z 1993.9116210938 2016-05-28T09:11:18Z 1995.353515625 2016-05-28T09:11:21Z 1996.7956542969 2016-05-28T09:11:28Z 1998.2375488281 2016-05-28T09:11:35Z 1998.7182617188 2016-05-28T09:11:41Z 2000.6408691406 2016-05-28T09:11:49Z 2002.5634765625 2016-05-28T09:11:53Z 2003.5249023438 2016-05-28T09:12:00Z 2005.9279785156 2016-05-28T09:12:07Z 2006.4086914062 2016-05-28T09:12:09Z 2006.4086914062 2016-05-28T09:12:13Z 2008.8120117188 2016-05-28T09:12:15Z 2006.8894042969 2016-05-28T09:12:22Z 2009.7731933594 2016-05-28T09:12:30Z 2011.6960449219 2016-05-28T09:12:37Z 2012.6574707031 2016-05-28T09:12:41Z 2013.1381835938 2016-05-28T09:12:43Z 2014.0993652344 2016-05-28T09:12:50Z 2016.5026855469 2016-05-28T09:12:57Z 2017.4638671875 2016-05-28T09:13:03Z 2017.9445800781 2016-05-28T09:13:12Z 2019.38671875 2016-05-28T09:13:16Z 2020.3479003906 2016-05-28T09:13:24Z 2021.7897949219 2016-05-28T09:13:32Z 2024.1931152344 2016-05-28T09:13:38Z 2025.154296875 2016-05-28T09:13:45Z 2026.1157226562 2016-05-28T09:13:47Z 2028.0385742188 2016-05-28T09:13:53Z 2028.5192871094 2016-05-28T09:14:01Z 2029.48046875 2016-05-28T09:14:07Z 2033.3256835938 2016-05-28T09:14:13Z 2031.4030761719 2016-05-28T09:14:17Z 2031.4030761719 2016-05-28T09:14:24Z 2032.3645019531 2016-05-28T09:14:31Z 2036.2097167969 2016-05-28T09:14:35Z 2035.7290039062 2016-05-28T09:14:36Z 2034.287109375 2016-05-28T09:14:44Z 2036.2097167969 2016-05-28T09:14:51Z 2039.57421875 2016-05-28T09:14:54Z 2039.57421875 2016-05-28T09:14:55Z 2041.0161132812 2016-05-28T09:15:03Z 2042.9387207031 2016-05-28T09:15:07Z 2043.4194335938 2016-05-28T09:15:16Z 2044.8615722656 2016-05-28T09:15:23Z 2046.3037109375 2016-05-28T09:15:26Z 2046.3037109375 2016-05-28T09:15:32Z 2048.2260742188 2016-05-28T09:15:37Z 2050.1489257812 2016-05-28T09:15:44Z 2052.5520019531 2016-05-28T09:15:53Z 2053.0327148438 2016-05-28T09:15:58Z 2053.994140625 2016-05-28T09:16:00Z 2055.4360351562 2016-05-28T09:16:07Z 2055.4360351562 2016-05-28T09:16:13Z 2056.8779296875 2016-05-28T09:16:20Z 2057.8393554688 2016-05-28T09:16:27Z 2060.2426757812 2016-05-28T09:16:34Z 2061.6848144531 2016-05-28T09:16:42Z 2061.6848144531 2016-05-28T09:16:49Z 2061.6848144531 2016-05-28T09:16:53Z 2062.1652832031 2016-05-28T09:16:58Z 2062.1652832031 2016-05-28T09:17:00Z 2063.1267089844 2016-05-28T09:17:09Z 2065.0493164062 2016-05-28T09:17:17Z 2065.0493164062 2016-05-28T09:17:18Z 2067.4523925781 2016-05-28T09:17:24Z 2068.89453125 2016-05-28T09:17:26Z 2070.8171386719 2016-05-28T09:17:31Z 2071.7783203125 2016-05-28T09:17:34Z 2073.2204589844 2016-05-28T09:17:41Z 2074.6623535156 2016-05-28T09:17:46Z 2077.0659179688 2016-05-28T09:17:56Z 2078.5078125 2016-05-28T09:18:05Z 2080.4304199219 2016-05-28T09:18:13Z 2082.3530273438 2016-05-28T09:18:18Z 2084.7563476562 2016-05-28T09:18:27Z 2087.1594238281 2016-05-28T09:18:38Z 2088.1208496094 2016-05-28T09:18:47Z 2089.08203125 2016-05-28T09:18:55Z 2092.4470214844 2016-05-28T09:19:01Z 2093.8889160156 2016-05-28T09:19:09Z 2095.3308105469 2016-05-28T09:19:17Z 2096.7727050781 2016-05-28T09:19:25Z 2098.2145996094 2016-05-28T09:19:33Z 2100.6179199219 2016-05-28T09:19:40Z 2101.5793457031 2016-05-28T09:19:44Z 2103.501953125 2016-05-28T09:19:51Z 2103.501953125 2016-05-28T09:19:52Z 2106.3857421875 2016-05-28T09:19:58Z 2104.9438476562 2016-05-28T09:20:00Z 2105.9050292969 2016-05-28T09:20:05Z 2106.8664550781 2016-05-28T09:20:11Z 2108.30859375 2016-05-28T09:20:15Z 2108.7893066406 2016-05-28T09:20:21Z 2110.7119140625 2016-05-28T09:20:29Z 2112.1538085938 2016-05-28T09:20:34Z 2114.5571289062 2016-05-28T09:20:43Z 2116.4797363281 2016-05-28T09:20:47Z 2115.9990234375 2016-05-28T09:20:55Z 2118.8830566406 2016-05-28T09:21:03Z 2119.8442382812 2016-05-28T09:21:06Z 2119.8442382812 2016-05-28T09:21:13Z 2119.8442382812 2016-05-28T09:21:17Z 2120.8056640625 2016-05-28T09:21:20Z 2122.2475585938 2016-05-28T09:21:23Z 2122.2475585938 2016-05-28T09:21:25Z 2124.1704101562 2016-05-28T09:21:28Z 2125.6123046875 2016-05-28T09:21:33Z 2126.0930175781 2016-05-28T09:21:35Z 2128.015625 2016-05-28T09:21:39Z 2128.015625 2016-05-28T09:21:42Z 2128.015625 2016-05-28T09:21:46Z 2129.4575195312 2016-05-28T09:21:49Z 2129.9382324219 2016-05-28T09:21:51Z 2129.9382324219 2016-05-28T09:21:58Z 2133.302734375 2016-05-28T09:22:08Z 2134.7448730469 2016-05-28T09:22:15Z 2138.109375 2016-05-28T09:22:20Z 2139.5512695312 2016-05-28T09:22:29Z 2142.916015625 2016-05-28T09:22:36Z 2144.3579101562 2016-05-28T09:22:43Z 2147.2419433594 2016-05-28T09:22:48Z 2146.7612304688 2016-05-28T09:22:55Z 2148.203125 2016-05-28T09:23:02Z 2149.6452636719 2016-05-28T09:23:11Z 2151.0871582031 2016-05-28T09:23:21Z 2152.0483398438 2016-05-28T09:23:28Z 2152.0483398438 2016-05-28T09:23:34Z 2154.9323730469 2016-05-28T09:23:40Z 2155.4130859375 2016-05-28T09:23:41Z 2156.8552246094 2016-05-28T09:23:50Z 2160.2197265625 2016-05-28T09:23:56Z 2159.7390136719 2016-05-28T09:24:03Z 2160.2197265625 2016-05-28T09:24:11Z 2161.6618652344 2016-05-28T09:24:19Z 2162.623046875 2016-05-28T09:24:27Z 2163.1037597656 2016-05-28T09:24:37Z 2163.5842285156 2016-05-28T09:24:40Z 2164.0649414062 2016-05-28T09:24:48Z 2167.91015625 2016-05-28T09:24:57Z 2167.91015625 2016-05-28T09:24:58Z 2170.3134765625 2016-05-28T09:25:05Z 2174.1589355469 2016-05-28T09:25:15Z 2174.6396484375 2016-05-28T09:25:16Z 2177.5234375 2016-05-28T09:25:22Z 2178.0041503906 2016-05-28T09:25:30Z 2181.3686523438 2016-05-28T09:25:37Z 2180.8881835938 2016-05-28T09:25:38Z 2180.8881835938 2016-05-28T09:25:44Z 2180.8881835938 2016-05-28T09:25:53Z 2181.3686523438 2016-05-28T09:25:57Z 2179.9267578125 2016-05-28T09:26:01Z 2180.8881835938 2016-05-28T09:26:05Z 2180.8881835938 2016-05-28T09:26:09Z 2180.8881835938 2016-05-28T09:26:12Z 2180.4074707031 2016-05-28T09:26:17Z 2180.8881835938 2016-05-28T09:26:23Z 2180.8881835938 2016-05-28T09:26:25Z 2180.8881835938 2016-05-28T09:26:29Z 2180.8881835938 2016-05-28T09:26:33Z 2181.3686523438 2016-05-28T09:26:42Z 2181.3686523438 2016-05-28T09:26:46Z 2181.8493652344 2016-05-28T09:26:52Z 2182.330078125 2016-05-28T09:26:59Z 2182.810546875 2016-05-28T09:27:04Z 2182.810546875 2016-05-28T09:27:05Z 2183.2912597656 2016-05-28T09:27:11Z 2182.330078125 2016-05-28T09:27:15Z 2182.330078125 2016-05-28T09:27:21Z 2182.810546875 2016-05-28T09:27:29Z 2182.330078125 2016-05-28T09:27:35Z 2181.8493652344 2016-05-28T09:27:40Z 2181.8493652344 2016-05-28T09:27:46Z 2181.8493652344 2016-05-28T09:27:58Z 2181.8493652344 2016-05-28T09:28:00Z 2182.330078125 2016-05-28T09:28:09Z 2182.810546875 2016-05-28T09:29:05Z 2183.7719726562 2016-05-28T09:29:33Z 2183.2912597656 2016-05-28T09:30:04Z 2183.7719726562 2016-05-28T09:30:13Z 2183.7719726562 2016-05-28T09:30:21Z 2184.2526855469 2016-05-28T09:30:33Z 2183.7719726562 2016-05-28T09:30:46Z 2186.6557617188 2016-05-28T09:31:39Z 2186.6557617188 2016-05-28T09:31:56Z 2186.6557617188 2016-05-28T09:32:10Z 2186.6557617188 2016-05-28T09:32:12Z 2186.6557617188 2016-05-28T09:32:16Z 2186.6557617188 2016-05-28T09:32:20Z 2185.2138671875 2016-05-28T09:32:25Z 2183.7719726562 2016-05-28T09:32:30Z 2184.2526855469 2016-05-28T09:32:37Z 2183.2912597656 2016-05-28T09:32:44Z 2183.2912597656 2016-05-28T09:32:49Z 2183.7719726562 2016-05-28T09:32:54Z 2182.330078125 2016-05-28T09:33:00Z 2180.4074707031 2016-05-28T09:33:03Z 2182.330078125 2016-05-28T09:33:07Z 2183.2912597656 2016-05-28T09:33:11Z 2181.3686523438 2016-05-28T09:33:15Z 2182.810546875 2016-05-28T09:33:18Z 2182.810546875 2016-05-28T09:33:21Z 2181.8493652344 2016-05-28T09:33:43Z 2182.810546875 2016-05-28T09:33:47Z 2183.2912597656 2016-05-28T09:33:59Z 2183.7719726562 2016-05-28T09:34:12Z 2183.2912597656 2016-05-28T09:34:17Z 2182.330078125 2016-05-28T09:34:23Z 2181.3686523438 2016-05-28T09:34:28Z 2180.4074707031 2016-05-28T09:34:34Z 2178.9653320312 2016-05-28T09:34:41Z 2178.4848632812 2016-05-28T09:34:49Z 2178.0041503906 2016-05-28T09:34:54Z 2176.5622558594 2016-05-28T09:35:00Z 2175.6008300781 2016-05-28T09:35:06Z 2176.0815429688 2016-05-28T09:35:09Z 2172.7170410156 2016-05-28T09:35:17Z 2171.2746582031 2016-05-28T09:35:22Z 2168.8715820312 2016-05-28T09:35:27Z 2168.3908691406 2016-05-28T09:35:32Z 2166.9489746094 2016-05-28T09:35:38Z 2167.4294433594 2016-05-28T09:35:45Z 2166.4682617188 2016-05-28T09:35:54Z 2166.4682617188 2016-05-28T09:36:02Z 2165.5070800781 2016-05-28T09:36:04Z 2165.5070800781 2016-05-28T09:36:13Z 2164.0649414062 2016-05-28T09:36:22Z 2163.5842285156 2016-05-28T09:36:30Z 2163.5842285156 2016-05-28T09:36:33Z 2162.1423339844 2016-05-28T09:36:36Z 2162.1423339844 2016-05-28T09:36:39Z 2162.1423339844 2016-05-28T09:36:41Z 2162.623046875 2016-05-28T09:36:46Z 2161.1811523438 2016-05-28T09:36:54Z 2161.1811523438 2016-05-28T09:37:04Z 2160.7004394531 2016-05-28T09:37:14Z 2161.6618652344 2016-05-28T09:37:19Z 2162.1423339844 2016-05-28T09:37:31Z 2161.1811523438 2016-05-28T09:37:49Z 2161.6618652344 2016-05-28T09:38:17Z 2162.1423339844 2016-05-28T09:38:31Z 2162.1423339844 2016-05-28T09:38:47Z 2161.6618652344 2016-05-28T09:38:56Z 2162.1423339844 2016-05-28T09:39:08Z 2162.1423339844 2016-05-28T09:39:13Z 2161.1811523438 2016-05-28T09:39:18Z 2161.1811523438 2016-05-28T09:39:19Z 2161.1811523438 2016-05-28T09:39:26Z 2159.7390136719 2016-05-28T09:39:32Z 2157.8166503906 2016-05-28T09:39:38Z 2156.8552246094 2016-05-28T09:39:45Z 2155.4130859375 2016-05-28T09:39:51Z 2152.5290527344 2016-05-28T09:39:55Z 2150.6064453125 2016-05-28T09:39:58Z 2149.6452636719 2016-05-28T09:40:02Z 2149.6452636719 2016-05-28T09:40:06Z 2150.6064453125 2016-05-28T09:40:11Z 2149.6452636719 2016-05-28T09:40:30Z 2149.1645507812 2016-05-28T09:41:06Z 2152.5290527344 2016-05-28T09:41:30Z 2152.5290527344 2016-05-28T09:41:47Z 2153.4904785156 2016-05-28T09:42:42Z 2153.9711914062 2016-05-28T09:42:51Z 2153.4904785156 2016-05-28T09:42:59Z 2151.5678710938 2016-05-28T09:43:04Z 2150.6064453125 2016-05-28T09:43:09Z 2148.6838378906 2016-05-28T09:43:13Z 2145.3193359375 2016-05-28T09:43:18Z 2142.435546875 2016-05-28T09:43:22Z 2140.0322265625 2016-05-28T09:43:28Z 2139.5512695312 2016-05-28T09:43:32Z 2140.5126953125 2016-05-28T09:43:34Z 2139.5512695312 2016-05-28T09:43:37Z 2138.109375 2016-05-28T09:43:44Z 2138.5900878906 2016-05-28T09:43:46Z 2137.6286621094 2016-05-28T09:43:48Z 2136.6672363281 2016-05-28T09:43:51Z 2135.2253417969 2016-05-28T09:43:53Z 2131.8608398438 2016-05-28T09:43:56Z 2131.3801269531 2016-05-28T09:43:58Z 2129.9382324219 2016-05-28T09:44:01Z 2129.9382324219 2016-05-28T09:44:02Z 2127.5349121094 2016-05-28T09:44:08Z 2127.5349121094 2016-05-28T09:44:12Z 2125.6123046875 2016-05-28T09:44:16Z 2123.208984375 2016-05-28T09:44:19Z 2122.2475585938 2016-05-28T09:44:20Z 2121.7668457031 2016-05-28T09:44:23Z 2118.40234375 2016-05-28T09:44:27Z 2117.4409179688 2016-05-28T09:44:29Z 2116.4797363281 2016-05-28T09:44:30Z 2115.5185546875 2016-05-28T09:44:36Z 2113.595703125 2016-05-28T09:44:39Z 2113.595703125 2016-05-28T09:44:40Z 2113.115234375 2016-05-28T09:44:42Z 2108.30859375 2016-05-28T09:44:47Z 2106.8664550781 2016-05-28T09:44:51Z 2104.9438476562 2016-05-28T09:44:56Z 2103.0212402344 2016-05-28T09:45:02Z 2099.1760253906 2016-05-28T09:45:06Z 2099.1760253906 2016-05-28T09:45:07Z 2097.7341308594 2016-05-28T09:45:12Z 2096.2922363281 2016-05-28T09:45:15Z 2093.8889160156 2016-05-28T09:45:19Z 2091.0046386719 2016-05-28T09:45:23Z 2087.1594238281 2016-05-28T09:45:29Z 2086.6787109375 2016-05-28T09:45:30Z 2083.794921875 2016-05-28T09:45:33Z 2081.8723144531 2016-05-28T09:45:37Z 2081.3916015625 2016-05-28T09:45:38Z 2079.4689941406 2016-05-28T09:45:40Z 2078.98828125 2016-05-28T09:45:44Z 2078.5078125 2016-05-28T09:45:51Z 2075.6235351562 2016-05-28T09:45:57Z 2075.6235351562 2016-05-28T09:45:58Z 2075.1428222656 2016-05-28T09:46:02Z 2073.7009277344 2016-05-28T09:46:24Z 2074.6623535156 2016-05-28T09:46:30Z 2074.6623535156 2016-05-28T09:46:32Z 2074.181640625 2016-05-28T09:46:38Z 2074.181640625 2016-05-28T09:46:43Z 2072.7397460938 2016-05-28T09:46:49Z 2071.2976074219 2016-05-28T09:46:56Z 2070.3364257812 2016-05-28T09:47:02Z 2068.4138183594 2016-05-28T09:47:09Z 2067.9331054688 2016-05-28T09:47:12Z 2068.4138183594 2016-05-28T09:47:16Z 2067.4523925781 2016-05-28T09:47:20Z 2065.5300292969 2016-05-28T09:47:25Z 2063.6071777344 2016-05-28T09:47:29Z 2062.1652832031 2016-05-28T09:47:34Z 2059.76171875 2016-05-28T09:47:39Z 2057.3586425781 2016-05-28T09:47:44Z 2057.3586425781 2016-05-28T09:47:45Z 2054.9553222656 2016-05-28T09:47:50Z 2052.5520019531 2016-05-28T09:47:55Z 2051.1101074219 2016-05-28T09:48:01Z 2050.1489257812 2016-05-28T09:48:03Z 2047.7456054688 2016-05-28T09:48:08Z 2044.380859375 2016-05-28T09:48:14Z 2043.9001464844 2016-05-28T09:48:21Z 2042.9387207031 2016-05-28T09:48:26Z 2041.4968261719 2016-05-28T09:48:32Z 2041.0161132812 2016-05-28T09:48:38Z 2040.5354003906 2016-05-28T09:48:40Z 2038.6130371094 2016-05-28T09:48:43Z 2038.6130371094 2016-05-28T09:48:46Z 2038.6130371094 2016-05-28T09:48:53Z 2038.6130371094 2016-05-28T09:48:54Z 2037.6516113281 2016-05-28T09:48:57Z 2035.2482910156 2016-05-28T09:49:02Z 2034.7678222656 2016-05-28T09:49:05Z 2032.8449707031 2016-05-28T09:49:09Z 2031.4030761719 2016-05-28T09:49:12Z 2031.4030761719 2016-05-28T09:49:13Z 2030.9226074219 2016-05-28T09:49:16Z 2028.9997558594 2016-05-28T09:49:20Z 2029.9611816406 2016-05-28T09:49:21Z 2028.5192871094 2016-05-28T09:49:23Z 2027.5576171875 2016-05-28T09:49:25Z 2025.154296875 2016-05-28T09:49:29Z 2022.7512207031 2016-05-28T09:49:35Z 2021.7897949219 2016-05-28T09:49:41Z 2020.8286132812 2016-05-28T09:49:44Z 2020.3479003906 2016-05-28T09:49:49Z 2019.8671875 2016-05-28T09:49:50Z 2018.9060058594 2016-05-28T09:49:53Z 2018.4252929688 2016-05-28T09:49:55Z 2016.5026855469 2016-05-28T09:50:00Z 2011.6960449219 2016-05-28T09:50:06Z 2010.25390625 2016-05-28T09:50:13Z 2010.25390625 2016-05-28T09:50:14Z 2009.7731933594 2016-05-28T09:50:19Z 2006.8894042969 2016-05-28T09:50:24Z 2004.966796875 2016-05-28T09:50:29Z 2001.6022949219 2016-05-28T09:50:34Z 2001.1215820312 2016-05-28T09:50:35Z 2001.6022949219 2016-05-28T09:50:41Z 1999.6796875 2016-05-28T09:50:44Z 2000.1604003906 2016-05-28T09:50:48Z 1999.1989746094 2016-05-28T09:50:49Z 1998.7182617188 2016-05-28T09:50:53Z 1996.7956542969 2016-05-28T09:51:00Z 1996.3151855469 2016-05-28T09:51:03Z 1994.8728027344 2016-05-28T09:51:07Z 1992.9501953125 2016-05-28T09:51:10Z 1991.9890136719 2016-05-28T09:51:11Z 1987.6630859375 2016-05-28T09:51:17Z 1985.259765625 2016-05-28T09:51:19Z 1984.779296875 2016-05-28T09:51:21Z 1983.8178710938 2016-05-28T09:51:26Z 1981.8952636719 2016-05-28T09:51:32Z 1979.9724121094 2016-05-28T09:51:37Z 1977.0886230469 2016-05-28T09:51:41Z 1977.5690917969 2016-05-28T09:51:42Z 1976.1271972656 2016-05-28T09:51:48Z 1973.7238769531 2016-05-28T09:51:55Z 1971.8012695312 2016-05-28T09:51:58Z 1969.8786621094 2016-05-28T09:52:02Z 1967.4753417969 2016-05-28T09:52:03Z 1966.5141601562 2016-05-28T09:52:07Z 1966.0334472656 2016-05-28T09:52:08Z 1965.072265625 2016-05-28T09:52:12Z 1964.1108398438 2016-05-28T09:52:15Z 1959.7846679688 2016-05-28T09:52:19Z 1960.74609375 2016-05-28T09:52:21Z 1958.8234863281 2016-05-28T09:52:23Z 1954.4975585938 2016-05-28T09:52:28Z 1954.4975585938 2016-05-28T09:52:29Z 1954.0170898438 2016-05-28T09:52:30Z 1952.0942382812 2016-05-28T09:52:35Z 1948.7297363281 2016-05-28T09:52:39Z 1948.2490234375 2016-05-28T09:52:45Z 1947.2875976562 2016-05-28T09:52:50Z 1945.3649902344 2016-05-28T09:52:53Z 1943.4423828125 2016-05-28T09:52:57Z 1945.845703125 2016-05-28T09:52:59Z 1942.0004882812 2016-05-28T09:53:03Z 1938.6359863281 2016-05-28T09:53:07Z 1938.6359863281 2016-05-28T09:53:08Z 1938.1552734375 2016-05-28T09:53:12Z 1936.7131347656 2016-05-28T09:53:16Z 1934.3100585938 2016-05-28T09:53:23Z 1932.8679199219 2016-05-28T09:53:26Z 1929.9838867188 2016-05-28T09:53:28Z 1929.5031738281 2016-05-28T09:53:31Z 1928.5419921875 2016-05-28T09:53:35Z 1926.6193847656 2016-05-28T09:53:38Z 1924.6967773438 2016-05-28T09:53:40Z 1922.2934570312 2016-05-28T09:53:45Z 1922.2934570312 2016-05-28T09:53:48Z 1921.8127441406 2016-05-28T09:53:51Z 1921.33203125 2016-05-28T09:53:52Z 1919.8901367188 2016-05-28T09:53:55Z 1917.4868164062 2016-05-28T09:54:00Z 1917.0063476562 2016-05-28T09:54:01Z 1916.044921875 2016-05-28T09:54:04Z 1913.6413574219 2016-05-28T09:54:12Z 1913.6413574219 2016-05-28T09:54:15Z 1912.1994628906 2016-05-28T09:54:21Z 1910.2768554688 2016-05-28T09:54:28Z 1908.8349609375 2016-05-28T09:54:34Z 1906.9123535156 2016-05-28T09:54:37Z 1906.431640625 2016-05-28T09:54:39Z 1904.9897460938 2016-05-28T09:54:45Z 1904.9897460938 2016-05-28T09:54:49Z 1904.0285644531 2016-05-28T09:54:51Z 1901.14453125 2016-05-28T09:54:56Z 1899.2216796875 2016-05-28T09:54:59Z 1897.2990722656 2016-05-28T09:55:04Z 1894.8957519531 2016-05-28T09:55:07Z 1891.53125 2016-05-28T09:55:11Z 1889.6086425781 2016-05-28T09:55:14Z 1888.6474609375 2016-05-28T09:55:15Z 1887.2053222656 2016-05-28T09:55:21Z 1884.3215332031 2016-05-28T09:55:25Z 1884.3215332031 2016-05-28T09:55:27Z 1882.3986816406 2016-05-28T09:55:32Z 1881.91796875 2016-05-28T09:55:33Z 1877.1115722656 2016-05-28T09:55:37Z 1874.7082519531 2016-05-28T09:55:41Z 1875.6694335938 2016-05-28T09:55:45Z 1873.7468261719 2016-05-28T09:55:48Z 1870.8630371094 2016-05-28T09:55:54Z 1869.4211425781 2016-05-28T09:56:00Z 1867.9787597656 2016-05-28T09:56:05Z 1865.5756835938 2016-05-28T09:56:11Z 1864.6142578125 2016-05-28T09:56:16Z 1863.1723632812 2016-05-28T09:56:21Z 1861.73046875 2016-05-28T09:56:24Z 1859.3271484375 2016-05-28T09:56:28Z 1858.3657226562 2016-05-28T09:56:33Z 1857.4045410156 2016-05-28T09:56:36Z 1857.4045410156 2016-05-28T09:56:41Z 1855.4819335938 2016-05-28T09:56:47Z 1853.5593261719 2016-05-28T09:56:53Z 1852.5979003906 2016-05-28T09:56:58Z 1849.2331542969 2016-05-28T09:57:03Z 1847.7912597656 2016-05-28T09:57:06Z 1843.9460449219 2016-05-28T09:57:09Z 1844.4265136719 2016-05-28T09:57:10Z 1842.5041503906 2016-05-28T09:57:12Z 1840.5812988281 2016-05-28T09:57:15Z 1841.0620117188 2016-05-28T09:57:21Z 1839.6201171875 2016-05-28T09:57:25Z 1838.6589355469 2016-05-28T09:57:26Z 1835.7746582031 2016-05-28T09:57:32Z 1834.8134765625 2016-05-28T09:57:38Z 1833.3713378906 2016-05-28T09:57:41Z 1832.41015625 2016-05-28T09:57:42Z 1829.5261230469 2016-05-28T09:57:48Z 1827.603515625 2016-05-28T09:57:50Z 1825.6809082031 2016-05-28T09:57:53Z 1826.1616210938 2016-05-28T09:57:57Z 1825.6809082031 2016-05-28T09:58:00Z 1825.6809082031 2016-05-28T09:58:04Z 1825.6809082031 2016-05-28T09:58:08Z 1824.7197265625 2016-05-28T09:58:10Z 1825.2001953125 2016-05-28T09:58:11Z 1825.6809082031 2016-05-28T09:58:20Z 1825.2001953125 2016-05-28T09:58:23Z 1825.2001953125 2016-05-28T09:58:27Z 1824.2390136719 2016-05-28T09:58:32Z 1824.7197265625 2016-05-28T09:58:36Z 1823.7583007812 2016-05-28T09:58:43Z 1822.31640625 2016-05-28T09:58:50Z 1822.31640625 2016-05-28T09:58:58Z 1820.8745117188 2016-05-28T09:59:04Z 1819.9128417969 2016-05-28T09:59:10Z 1818.4709472656 2016-05-28T09:59:13Z 1817.0290527344 2016-05-28T09:59:18Z 1816.0676269531 2016-05-28T09:59:21Z 1814.1450195312 2016-05-28T09:59:27Z 1810.7805175781 2016-05-28T09:59:32Z 1810.7805175781 2016-05-28T09:59:33Z 1807.8967285156 2016-05-28T09:59:38Z 1808.3771972656 2016-05-28T09:59:39Z 1805.9738769531 2016-05-28T09:59:44Z 1804.5319824219 2016-05-28T09:59:48Z 1802.1284179688 2016-05-28T09:59:51Z 1801.6479492188 2016-05-28T09:59:52Z 1801.1672363281 2016-05-28T09:59:54Z 1798.283203125 2016-05-28T09:59:57Z 1798.283203125 2016-05-28T09:59:59Z 1798.283203125 2016-05-28T10:00:01Z 1796.3608398438 2016-05-28T10:00:02Z 1794.4379882812 2016-05-28T10:00:06Z 1795.8801269531 2016-05-28T10:00:10Z 1795.8801269531 2016-05-28T10:00:15Z 1793.9575195312 2016-05-28T10:00:18Z 1795.3994140625 2016-05-28T10:00:19Z 1793.4768066406 2016-05-28T10:00:22Z 1792.515625 2016-05-28T10:00:29Z 1790.1123046875 2016-05-28T10:00:32Z 1788.6704101562 2016-05-28T10:00:35Z 1787.2280273438 2016-05-28T10:00:37Z 1787.2280273438 2016-05-28T10:00:43Z 1786.2668457031 2016-05-28T10:00:47Z 1783.3828125 2016-05-28T10:00:52Z 1782.9020996094 2016-05-28T10:00:54Z 1780.4990234375 2016-05-28T10:00:56Z 1778.5764160156 2016-05-28T10:01:00Z 1778.095703125 2016-05-28T10:01:03Z 1775.6923828125 2016-05-28T10:01:07Z 1772.80859375 2016-05-28T10:01:14Z 1772.80859375 2016-05-28T10:01:16Z 1771.8469238281 2016-05-28T10:01:18Z 1770.4050292969 2016-05-28T10:01:21Z 1768.9631347656 2016-05-28T10:01:24Z 1767.5209960938 2016-05-28T10:01:25Z 1763.67578125 2016-05-28T10:01:31Z 1760.7919921875 2016-05-28T10:01:36Z 1757.4274902344 2016-05-28T10:01:41Z 1756.9467773438 2016-05-28T10:01:43Z 1754.5432128906 2016-05-28T10:01:46Z 1753.1013183594 2016-05-28T10:01:50Z 1752.1398925781 2016-05-28T10:01:56Z 1750.6979980469 2016-05-28T10:01:59Z 1749.7368164062 2016-05-28T10:02:04Z 1749.7368164062 2016-05-28T10:02:05Z 1747.8142089844 2016-05-28T10:02:07Z 1747.3334960938 2016-05-28T10:02:10Z 1745.4108886719 2016-05-28T10:02:12Z 1744.9301757812 2016-05-28T10:02:14Z 1744.9301757812 2016-05-28T10:02:15Z 1744.9301757812 2016-05-28T10:02:20Z 1743.0075683594 2016-05-28T10:02:25Z 1741.0849609375 2016-05-28T10:02:28Z 1739.6428222656 2016-05-28T10:02:29Z 1737.7202148438 2016-05-28T10:02:35Z 1736.7587890625 2016-05-28T10:02:37Z 1735.3168945312 2016-05-28T10:02:39Z 1734.3557128906 2016-05-28T10:02:43Z 1732.9135742188 2016-05-28T10:02:45Z 1731.4716796875 2016-05-28T10:02:47Z 1730.9912109375 2016-05-28T10:02:49Z 1726.6652832031 2016-05-28T10:02:54Z 1726.6652832031 2016-05-28T10:02:55Z 1725.2231445312 2016-05-28T10:02:59Z 1724.2619628906 2016-05-28T10:03:00Z 1721.3776855469 2016-05-28T10:03:02Z 1719.4553222656 2016-05-28T10:03:06Z 1714.6486816406 2016-05-28T10:03:12Z 1714.6486816406 2016-05-28T10:03:13Z 1712.2453613281 2016-05-28T10:03:17Z 1711.2841796875 2016-05-28T10:03:19Z 1709.3615722656 2016-05-28T10:03:21Z 1708.4001464844 2016-05-28T10:03:24Z 1707.4387207031 2016-05-28T10:03:27Z 1706.9580078125 2016-05-28T10:03:30Z 1705.9965820312 2016-05-28T10:03:38Z 1705.0354003906 2016-05-28T10:03:41Z 1705.0354003906 2016-05-28T10:03:45Z 1702.1513671875 2016-05-28T10:03:50Z 1702.6320800781 2016-05-28T10:03:52Z 1699.267578125 2016-05-28T10:03:56Z 1697.8256835938 2016-05-28T10:04:04Z 1695.4223632812 2016-05-28T10:04:08Z 1693.4997558594 2016-05-28T10:04:10Z 1693.0190429688 2016-05-28T10:04:13Z 1689.1735839844 2016-05-28T10:04:19Z 1690.1350097656 2016-05-28T10:04:20Z 1686.7702636719 2016-05-28T10:04:23Z 1685.8090820312 2016-05-28T10:04:24Z 1683.4057617188 2016-05-28T10:04:30Z 1683.8864746094 2016-05-28T10:04:31Z 1684.3671875 2016-05-28T10:04:32Z 1682.9250488281 2016-05-28T10:04:36Z 1682.4445800781 2016-05-28T10:04:38Z 1681.4831542969 2016-05-28T10:04:40Z 1677.6379394531 2016-05-28T10:04:46Z 1676.1960449219 2016-05-28T10:04:51Z 1673.7924804688 2016-05-28T10:04:57Z 1671.8698730469 2016-05-28T10:05:02Z 1668.9860839844 2016-05-28T10:05:04Z 1668.0246582031 2016-05-28T10:05:06Z 1665.6215820312 2016-05-28T10:05:10Z 1664.66015625 2016-05-28T10:05:15Z 1661.2956542969 2016-05-28T10:05:17Z 1660.8149414062 2016-05-28T10:05:19Z 1659.8532714844 2016-05-28T10:05:23Z 1658.4113769531 2016-05-28T10:05:25Z 1655.5275878906 2016-05-28T10:05:31Z 1656.9694824219 2016-05-28T10:05:34Z 1653.6049804688 2016-05-28T10:05:37Z 1653.6049804688 2016-05-28T10:05:38Z 1651.6823730469 2016-05-28T10:05:42Z 1653.1242675781 2016-05-28T10:05:47Z 1649.759765625 2016-05-28T10:05:53Z 1646.8757324219 2016-05-28T10:05:56Z 1644.953125 2016-05-28T10:06:00Z 1643.5109863281 2016-05-28T10:06:01Z 1640.626953125 2016-05-28T10:06:06Z 1641.1076660156 2016-05-28T10:06:07Z 1639.6657714844 2016-05-28T10:06:09Z 1637.2624511719 2016-05-28T10:06:12Z 1636.3012695312 2016-05-28T10:06:15Z 1634.859375 2016-05-28T10:06:18Z 1634.3786621094 2016-05-28T10:06:20Z 1633.8979492188 2016-05-28T10:06:23Z 1631.0141601562 2016-05-28T10:06:25Z 1627.1687011719 2016-05-28T10:06:29Z 1627.1687011719 2016-05-28T10:06:31Z 1626.2072753906 2016-05-28T10:06:33Z 1622.8427734375 2016-05-28T10:06:37Z 1622.3620605469 2016-05-28T10:06:38Z 1620.439453125 2016-05-28T10:06:41Z 1618.5168457031 2016-05-28T10:06:43Z 1617.0749511719 2016-05-28T10:06:46Z 1615.15234375 2016-05-28T10:06:49Z 1610.3454589844 2016-05-28T10:06:53Z 1610.3454589844 2016-05-28T10:06:54Z 1610.3454589844 2016-05-28T10:06:56Z 1610.3454589844 2016-05-28T10:06:58Z 1609.8647460938 2016-05-28T10:07:00Z 1608.4228515625 2016-05-28T10:07:07Z 1607.9423828125 2016-05-28T10:07:08Z 1606.5002441406 2016-05-28T10:07:13Z 1602.6550292969 2016-05-28T10:07:18Z 1601.6938476562 2016-05-28T10:07:20Z 1600.251953125 2016-05-28T10:07:25Z 1598.8098144531 2016-05-28T10:07:29Z 1597.8486328125 2016-05-28T10:07:33Z 1594.0031738281 2016-05-28T10:07:36Z 1594.0031738281 2016-05-28T10:07:40Z 1593.0417480469 2016-05-28T10:07:43Z 1588.7160644531 2016-05-28T10:07:46Z 1587.2739257812 2016-05-28T10:07:50Z 1582.9479980469 2016-05-28T10:07:54Z 1582.4675292969 2016-05-28T10:07:55Z 1580.544921875 2016-05-28T10:07:59Z 1580.544921875 2016-05-28T10:08:01Z 1579.1025390625 2016-05-28T10:08:05Z 1576.21875 2016-05-28T10:08:10Z 1575.2573242188 2016-05-28T10:08:13Z 1571.412109375 2016-05-28T10:08:17Z 1570.931640625 2016-05-28T10:08:20Z 1569.4897460938 2016-05-28T10:08:22Z 1569.4897460938 2016-05-28T10:08:28Z 1568.0476074219 2016-05-28T10:08:32Z 1565.1638183594 2016-05-28T10:08:36Z 1565.64453125 2016-05-28T10:08:37Z 1563.7214355469 2016-05-28T10:08:40Z 1564.2023925781 2016-05-28T10:08:41Z 1562.7602539062 2016-05-28T10:08:46Z 1561.318359375 2016-05-28T10:08:49Z 1556.9924316406 2016-05-28T10:08:53Z 1555.0698242188 2016-05-28T10:08:55Z 1555.0698242188 2016-05-28T10:08:56Z 1554.5891113281 2016-05-28T10:08:58Z 1554.1086425781 2016-05-28T10:09:00Z 1552.1857910156 2016-05-28T10:09:08Z 1553.1472167969 2016-05-28T10:09:13Z 1550.2634277344 2016-05-28T10:09:17Z 1550.2634277344 2016-05-28T10:09:18Z 1551.7053222656 2016-05-28T10:09:20Z 1548.3405761719 2016-05-28T10:09:26Z 1546.8984375 2016-05-28T10:09:28Z 1545.9372558594 2016-05-28T10:09:33Z 1544.0146484375 2016-05-28T10:09:39Z 1542.5727539062 2016-05-28T10:09:40Z 1542.5727539062 2016-05-28T10:09:41Z 1540.1694335938 2016-05-28T10:09:44Z 1534.8823242188 2016-05-28T10:09:48Z 1534.8823242188 2016-05-28T10:09:49Z 1531.998046875 2016-05-28T10:09:53Z 1530.5561523438 2016-05-28T10:09:56Z 1530.0754394531 2016-05-28T10:10:00Z 1529.5947265625 2016-05-28T10:10:01Z 1528.1528320312 2016-05-28T10:10:03Z 1526.2302246094 2016-05-28T10:10:05Z 1526.2302246094 2016-05-28T10:10:07Z 1524.7883300781 2016-05-28T10:10:10Z 1522.8657226562 2016-05-28T10:10:13Z 1521.904296875 2016-05-28T10:10:16Z 1520.9431152344 2016-05-28T10:10:18Z 1518.5397949219 2016-05-28T10:10:21Z 1516.6171875 2016-05-28T10:10:22Z 1513.2524414062 2016-05-28T10:10:32Z 1513.2524414062 2016-05-28T10:10:33Z 1512.7717285156 2016-05-28T10:10:34Z 1511.810546875 2016-05-28T10:10:36Z 1511.810546875 2016-05-28T10:10:38Z 1509.4072265625 2016-05-28T10:10:42Z 1507.9653320312 2016-05-28T10:10:45Z 1507.00390625 2016-05-28T10:10:46Z 1506.0424804688 2016-05-28T10:10:48Z 1504.1201171875 2016-05-28T10:10:51Z 1504.6005859375 2016-05-28T10:10:53Z 1499.7939453125 2016-05-28T10:10:57Z 1500.7553710938 2016-05-28T10:10:58Z 1500.2749023438 2016-05-28T10:11:00Z 1498.3518066406 2016-05-28T10:11:03Z 1497.8713378906 2016-05-28T10:11:04Z 1496.9099121094 2016-05-28T10:11:06Z 1496.4294433594 2016-05-28T10:11:09Z 1494.5065917969 2016-05-28T10:11:12Z 1493.0646972656 2016-05-28T10:11:14Z 1490.6613769531 2016-05-28T10:11:18Z 1487.7775878906 2016-05-28T10:11:25Z 1486.8161621094 2016-05-28T10:11:27Z 1484.8937988281 2016-05-28T10:11:30Z 1484.4130859375 2016-05-28T10:11:32Z 1482.490234375 2016-05-28T10:11:34Z 1482.490234375 2016-05-28T10:11:37Z 1482.0095214844 2016-05-28T10:11:41Z 1480.5676269531 2016-05-28T10:11:44Z 1479.6062011719 2016-05-28T10:11:46Z 1475.7609863281 2016-05-28T10:11:49Z 1473.8383789062 2016-05-28T10:11:52Z 1474.3190917969 2016-05-28T10:11:54Z 1474.3190917969 2016-05-28T10:11:56Z 1473.8383789062 2016-05-28T10:11:57Z 1470.9545898438 2016-05-28T10:12:01Z 1470.4738769531 2016-05-28T10:12:03Z 1469.9931640625 2016-05-28T10:12:07Z 1467.1091308594 2016-05-28T10:12:09Z 1465.1865234375 2016-05-28T10:12:12Z 1465.6672363281 2016-05-28T10:12:13Z 1463.7443847656 2016-05-28T10:12:16Z 1463.7443847656 2016-05-28T10:12:21Z 1462.783203125 2016-05-28T10:12:24Z 1461.3413085938 2016-05-28T10:12:26Z 1459.8991699219 2016-05-28T10:12:29Z 1458.9379882812 2016-05-28T10:12:33Z 1458.4572753906 2016-05-28T10:12:35Z 1457.0153808594 2016-05-28T10:12:37Z 1453.6508789062 2016-05-28T10:12:40Z 1453.6508789062 2016-05-28T10:12:41Z 1450.2861328125 2016-05-28T10:12:46Z 1449.8054199219 2016-05-28T10:12:47Z 1446.9213867188 2016-05-28T10:12:50Z 1445.4794921875 2016-05-28T10:12:52Z 1443.076171875 2016-05-28T10:12:55Z 1442.1149902344 2016-05-28T10:12:57Z 1441.6342773438 2016-05-28T10:12:59Z 1440.6728515625 2016-05-28T10:13:01Z 1440.6728515625 2016-05-28T10:13:02Z 1439.7116699219 2016-05-28T10:13:04Z 1439.7116699219 2016-05-28T10:13:08Z 1438.2697753906 2016-05-28T10:13:11Z 1438.2697753906 2016-05-28T10:13:13Z 1438.7504882812 2016-05-28T10:13:15Z 1435.3854980469 2016-05-28T10:13:20Z 1432.9821777344 2016-05-28T10:13:23Z 1434.4243164062 2016-05-28T10:13:24Z 1432.9821777344 2016-05-28T10:13:27Z 1431.5402832031 2016-05-28T10:13:30Z 1430.0983886719 2016-05-28T10:13:31Z 1428.17578125 2016-05-28T10:13:35Z 1428.17578125 2016-05-28T10:13:36Z 1426.7338867188 2016-05-28T10:13:40Z 1423.8498535156 2016-05-28T10:13:42Z 1420.0046386719 2016-05-28T10:13:48Z 1418.5625 2016-05-28T10:13:52Z 1413.755859375 2016-05-28T10:13:55Z 1412.7946777344 2016-05-28T10:14:00Z 1410.8720703125 2016-05-28T10:14:04Z 1407.5075683594 2016-05-28T10:14:07Z 1406.5461425781 2016-05-28T10:14:08Z 1403.1813964844 2016-05-28T10:14:12Z 1402.7006835938 2016-05-28T10:14:13Z 1399.8168945312 2016-05-28T10:14:18Z 1397.4135742188 2016-05-28T10:14:21Z 1396.4523925781 2016-05-28T10:14:23Z 1394.0490722656 2016-05-28T10:14:25Z 1393.568359375 2016-05-28T10:14:26Z 1391.1650390625 2016-05-28T10:14:29Z 1389.7231445312 2016-05-28T10:14:31Z 1386.8388671875 2016-05-28T10:14:33Z 1386.3583984375 2016-05-28T10:14:35Z 1385.8776855469 2016-05-28T10:14:37Z 1385.8776855469 2016-05-28T10:14:40Z 1384.4357910156 2016-05-28T10:14:43Z 1384.4357910156 2016-05-28T10:14:45Z 1383.955078125 2016-05-28T10:14:47Z 1381.0712890625 2016-05-28T10:14:50Z 1381.5517578125 2016-05-28T10:14:51Z 1380.1098632812 2016-05-28T10:14:52Z 1379.1484375 2016-05-28T10:14:54Z 1377.7065429688 2016-05-28T10:14:58Z 1372.9001464844 2016-05-28T10:15:04Z 1372.4194335938 2016-05-28T10:15:07Z 1370.0158691406 2016-05-28T10:15:10Z 1370.0158691406 2016-05-28T10:15:11Z 1367.6125488281 2016-05-28T10:15:14Z 1367.6125488281 2016-05-28T10:15:15Z 1363.7673339844 2016-05-28T10:15:19Z 1362.8061523438 2016-05-28T10:15:21Z 1360.8835449219 2016-05-28T10:15:24Z 1356.5576171875 2016-05-28T10:15:28Z 1357.0383300781 2016-05-28T10:15:31Z 1356.0769042969 2016-05-28T10:15:32Z 1355.1154785156 2016-05-28T10:15:35Z 1353.1928710938 2016-05-28T10:15:38Z 1352.2314453125 2016-05-28T10:15:39Z 1348.3862304688 2016-05-28T10:15:43Z 1346.9443359375 2016-05-28T10:15:47Z 1344.541015625 2016-05-28T10:15:51Z 1345.0217285156 2016-05-28T10:15:52Z 1342.6186523438 2016-05-28T10:15:57Z 1337.3310546875 2016-05-28T10:16:01Z 1333.9665527344 2016-05-28T10:16:04Z 1331.5632324219 2016-05-28T10:16:07Z 1330.1213378906 2016-05-28T10:16:09Z 1330.1213378906 2016-05-28T10:16:12Z 1329.640625 2016-05-28T10:16:16Z 1328.6794433594 2016-05-28T10:16:20Z 1328.1987304688 2016-05-28T10:16:24Z 1328.1987304688 2016-05-28T10:16:25Z 1328.1987304688 2016-05-28T10:16:28Z 1326.2761230469 2016-05-28T10:16:32Z 1326.2761230469 2016-05-28T10:16:33Z 1324.353515625 2016-05-28T10:16:39Z 1322.4306640625 2016-05-28T10:16:42Z 1317.6240234375 2016-05-28T10:16:47Z 1317.6240234375 2016-05-28T10:16:48Z 1314.740234375 2016-05-28T10:16:52Z 1311.8564453125 2016-05-28T10:16:56Z 1310.4143066406 2016-05-28T10:16:59Z 1307.5302734375 2016-05-28T10:17:03Z 1307.5302734375 2016-05-28T10:17:04Z 1304.6462402344 2016-05-28T10:17:08Z 1303.2043457031 2016-05-28T10:17:10Z 1302.7236328125 2016-05-28T10:17:11Z 1301.2817382812 2016-05-28T10:17:15Z 1299.83984375 2016-05-28T10:17:17Z 1298.3977050781 2016-05-28T10:17:19Z 1295.033203125 2016-05-28T10:17:22Z 1292.6301269531 2016-05-28T10:17:26Z 1290.70703125 2016-05-28T10:17:29Z 1289.7458496094 2016-05-28T10:17:30Z 1287.3425292969 2016-05-28T10:17:37Z 1282.0554199219 2016-05-28T10:17:41Z 1281.0942382812 2016-05-28T10:17:42Z 1277.7294921875 2016-05-28T10:17:45Z 1277.2490234375 2016-05-28T10:17:46Z 1276.2875976562 2016-05-28T10:17:48Z 1275.806640625 2016-05-28T10:17:49Z 1274.3647460938 2016-05-28T10:17:53Z 1274.8454589844 2016-05-28T10:17:54Z 1272.4421386719 2016-05-28T10:18:00Z 1272.4421386719 2016-05-28T10:18:04Z 1271.9614257812 2016-05-28T10:18:08Z 1269.5583496094 2016-05-28T10:18:10Z 1266.6743164062 2016-05-28T10:18:14Z 1266.1936035156 2016-05-28T10:18:19Z 1264.2709960938 2016-05-28T10:18:23Z 1261.8679199219 2016-05-28T10:18:27Z 1259.9448242188 2016-05-28T10:18:30Z 1258.0224609375 2016-05-28T10:18:34Z 1256.099609375 2016-05-28T10:18:37Z 1255.1384277344 2016-05-28T10:18:39Z 1251.2932128906 2016-05-28T10:18:46Z 1249.3706054688 2016-05-28T10:18:50Z 1246.9672851562 2016-05-28T10:18:55Z 1244.0834960938 2016-05-28T10:19:01Z 1242.1606445312 2016-05-28T10:19:06Z 1238.3154296875 2016-05-28T10:19:10Z 1236.3928222656 2016-05-28T10:19:13Z 1234.4702148438 2016-05-28T10:19:16Z 1234.4702148438 2016-05-28T10:19:17Z 1233.5087890625 2016-05-28T10:19:20Z 1229.6635742188 2016-05-28T10:19:24Z 1228.2216796875 2016-05-28T10:19:27Z 1227.7407226562 2016-05-28T10:19:29Z 1227.2602539062 2016-05-28T10:19:32Z 1226.7795410156 2016-05-28T10:19:33Z 1226.298828125 2016-05-28T10:19:38Z 1224.8569335938 2016-05-28T10:19:44Z 1221.9729003906 2016-05-28T10:19:49Z 1220.0502929688 2016-05-28T10:19:54Z 1216.6857910156 2016-05-28T10:19:58Z 1215.2438964844 2016-05-28T10:20:02Z 1213.3212890625 2016-05-28T10:20:04Z 1209.9562988281 2016-05-28T10:20:08Z 1208.0339355469 2016-05-28T10:20:13Z 1205.6306152344 2016-05-28T10:20:15Z 1206.1110839844 2016-05-28T10:20:19Z 1203.7080078125 2016-05-28T10:20:23Z 1201.7854003906 2016-05-28T10:20:28Z 1198.9013671875 2016-05-28T10:20:31Z 1195.5366210938 2016-05-28T10:20:36Z 1192.1721191406 2016-05-28T10:20:41Z 1191.69140625 2016-05-28T10:20:42Z 1189.7687988281 2016-05-28T10:20:46Z 1188.8076171875 2016-05-28T10:20:50Z 1185.9235839844 2016-05-28T10:20:54Z 1184.9624023438 2016-05-28T10:20:56Z 1183.0395507812 2016-05-28T10:20:58Z 1180.6364746094 2016-05-28T10:21:03Z 1177.2717285156 2016-05-28T10:21:07Z 1175.8295898438 2016-05-28T10:21:09Z 1172.9458007812 2016-05-28T10:21:12Z 1172.9458007812 2016-05-28T10:21:14Z 1171.5036621094 2016-05-28T10:21:16Z 1170.0617675781 2016-05-28T10:21:21Z 1168.6198730469 2016-05-28T10:21:25Z 1168.6198730469 2016-05-28T10:21:26Z 1167.6584472656 2016-05-28T10:21:27Z 1167.1779785156 2016-05-28T10:21:29Z 1166.2165527344 2016-05-28T10:21:32Z 1163.8129882812 2016-05-28T10:21:36Z 1160.4484863281 2016-05-28T10:21:42Z 1159.0065917969 2016-05-28T10:21:46Z 1155.1613769531 2016-05-28T10:21:52Z 1154.2001953125 2016-05-28T10:21:53Z 1153.2387695312 2016-05-28T10:21:57Z 1151.796875 2016-05-28T10:22:00Z 1149.3935546875 2016-05-28T10:22:02Z 1147.470703125 2016-05-28T10:22:06Z 1146.9899902344 2016-05-28T10:22:08Z 1143.1447753906 2016-05-28T10:22:12Z 1143.1447753906 2016-05-28T10:22:13Z 1141.7028808594 2016-05-28T10:22:15Z 1138.8190917969 2016-05-28T10:22:22Z 1134.9738769531 2016-05-28T10:22:26Z 1134.4931640625 2016-05-28T10:22:27Z 1133.0510253906 2016-05-28T10:22:30Z 1132.08984375 2016-05-28T10:22:32Z 1129.6862792969 2016-05-28T10:22:37Z 1126.3217773438 2016-05-28T10:22:41Z 1124.8798828125 2016-05-28T10:22:45Z 1121.9958496094 2016-05-28T10:22:47Z 1117.669921875 2016-05-28T10:22:51Z 1118.1506347656 2016-05-28T10:22:53Z 1117.189453125 2016-05-28T10:22:56Z 1113.3439941406 2016-05-28T10:23:03Z 1111.4213867188 2016-05-28T10:23:07Z 1109.9792480469 2016-05-28T10:23:08Z 1109.9792480469 2016-05-28T10:23:12Z 1107.576171875 2016-05-28T10:23:15Z 1106.1340332031 2016-05-28T10:23:19Z 1104.2116699219 2016-05-28T10:23:23Z 1102.2888183594 2016-05-28T10:23:27Z 1098.9240722656 2016-05-28T10:23:32Z 1097.962890625 2016-05-28T10:23:38Z 1094.1176757812 2016-05-28T10:23:43Z 1094.1176757812 2016-05-28T10:23:44Z 1091.7143554688 2016-05-28T10:23:49Z 1091.7143554688 2016-05-28T10:23:50Z 1088.8305664062 2016-05-28T10:23:54Z 1087.3884277344 2016-05-28T10:23:56Z 1085.4658203125 2016-05-28T10:23:59Z 1084.5046386719 2016-05-28T10:24:01Z 1080.1784667969 2016-05-28T10:24:06Z 1077.7751464844 2016-05-28T10:24:10Z 1077.7751464844 2016-05-28T10:24:11Z 1075.8525390625 2016-05-28T10:24:14Z 1074.8913574219 2016-05-28T10:24:16Z 1073.4494628906 2016-05-28T10:24:18Z 1070.5654296875 2016-05-28T10:24:22Z 1068.162109375 2016-05-28T10:24:24Z 1067.6811523438 2016-05-28T10:24:26Z 1063.8359375 2016-05-28T10:24:29Z 1063.8359375 2016-05-28T10:24:30Z 1061.4328613281 2016-05-28T10:24:33Z 1061.4328613281 2016-05-28T10:24:34Z 1060.4714355469 2016-05-28T10:24:36Z 1060.4714355469 2016-05-28T10:24:38Z 1056.1455078125 2016-05-28T10:24:41Z 1055.6650390625 2016-05-28T10:24:42Z 1054.2231445312 2016-05-28T10:24:44Z 1053.7424316406 2016-05-28T10:24:46Z 1052.3002929688 2016-05-28T10:24:49Z 1052.3002929688 2016-05-28T10:24:51Z 1049.8969726562 2016-05-28T10:24:54Z 1048.935546875 2016-05-28T10:24:55Z 1046.0517578125 2016-05-28T10:25:02Z 1043.6484375 2016-05-28T10:25:05Z 1040.2839355469 2016-05-28T10:25:08Z 1038.8420410156 2016-05-28T10:25:10Z 1038.361328125 2016-05-28T10:25:12Z 1037.3999023438 2016-05-28T10:25:13Z 1034.9965820312 2016-05-28T10:25:16Z 1034.5158691406 2016-05-28T10:25:21Z 1031.1513671875 2016-05-28T10:25:25Z 1030.1899414062 2016-05-28T10:25:27Z 1029.228515625 2016-05-28T10:25:31Z 1025.8640136719 2016-05-28T10:25:34Z 1024.9028320312 2016-05-28T10:25:36Z 1023.4609375 2016-05-28T10:25:38Z 1021.0576171875 2016-05-28T10:25:43Z 1019.134765625 2016-05-28T10:25:47Z 1016.7314453125 2016-05-28T10:25:50Z 1015.7702636719 2016-05-28T10:25:52Z 1011.9250488281 2016-05-28T10:25:56Z 1010.4829101562 2016-05-28T10:26:00Z 1008.5603027344 2016-05-28T10:26:03Z 1007.1184082031 2016-05-28T10:26:05Z 1006.6376953125 2016-05-28T10:26:06Z 1003.2729492188 2016-05-28T10:26:11Z 1003.2729492188 2016-05-28T10:26:12Z 1000.8696289062 2016-05-28T10:26:19Z 1000.3891601562 2016-05-28T10:26:21Z 997.0244140625 2016-05-28T10:26:25Z 993.17919921875 2016-05-28T10:26:27Z 991.7373046875 2016-05-28T10:26:30Z 991.25659179688 2016-05-28T10:26:32Z 988.853515625 2016-05-28T10:26:33Z 986.93041992188 2016-05-28T10:26:39Z 983.08520507812 2016-05-28T10:26:44Z 983.08520507812 2016-05-28T10:26:45Z 980.20141601562 2016-05-28T10:26:50Z 977.79809570312 2016-05-28T10:26:53Z 976.8369140625 2016-05-28T10:26:55Z 975.39477539062 2016-05-28T10:26:57Z 973.95288085938 2016-05-28T10:26:59Z 973.47241210938 2016-05-28T10:27:00Z 970.58813476562 2016-05-28T10:27:08Z 969.626953125 2016-05-28T10:27:17Z 968.66552734375 2016-05-28T10:27:19Z 967.2236328125 2016-05-28T10:27:23Z 966.74291992188 2016-05-28T10:27:25Z 965.78173828125 2016-05-28T10:27:27Z 964.33959960938 2016-05-28T10:27:30Z 962.89770507812 2016-05-28T10:27:35Z 961.45581054688 2016-05-28T10:27:39Z 958.09130859375 2016-05-28T10:27:45Z 956.64916992188 2016-05-28T10:27:49Z 953.76513671875 2016-05-28T10:27:56Z 952.8037109375 2016-05-28T10:27:58Z 949.919921875 2016-05-28T10:28:03Z 949.43920898438 2016-05-28T10:28:07Z 945.59399414062 2016-05-28T10:28:11Z 941.74877929688 2016-05-28T10:28:17Z 938.38403320312 2016-05-28T10:28:21Z 937.42260742188 2016-05-28T10:28:28Z 933.57739257812 2016-05-28T10:28:30Z 933.0966796875 2016-05-28T10:28:32Z 931.65478515625 2016-05-28T10:28:33Z 929.25146484375 2016-05-28T10:28:38Z 929.25146484375 2016-05-28T10:28:41Z 927.8095703125 2016-05-28T10:28:49Z 925.40625 2016-05-28T10:28:56Z 925.88696289062 2016-05-28T10:29:01Z 924.92578125 2016-05-28T10:29:02Z 923.96411132812 2016-05-28T10:29:08Z 922.04150390625 2016-05-28T10:29:14Z 921.08032226562 2016-05-28T10:29:15Z 919.63842773438 2016-05-28T10:29:21Z 918.1962890625 2016-05-28T10:29:22Z 918.1962890625 2016-05-28T10:29:27Z 918.1962890625 2016-05-28T10:29:33Z 799.4736328125 2016-05-28T10:51:36Z 798.99291992188 2016-05-28T10:51:37Z 798.99291992188 2016-05-28T10:51:39Z 798.51220703125 2016-05-28T10:51:43Z 798.51220703125 2016-05-28T10:51:44Z 797.55102539062 2016-05-28T10:51:50Z 797.55102539062 2016-05-28T10:51:58Z 798.03173828125 2016-05-28T10:52:03Z 797.55102539062 2016-05-28T10:52:09Z 796.58984375 2016-05-28T10:52:12Z 796.10913085938 2016-05-28T10:52:15Z 795.1474609375 2016-05-28T10:52:18Z 795.62817382812 2016-05-28T10:52:20Z 795.62817382812 2016-05-28T10:52:23Z 794.18627929688 2016-05-28T10:52:24Z 793.70556640625 2016-05-28T10:52:26Z 792.74438476562 2016-05-28T10:52:31Z 793.22485351562 2016-05-28T10:52:33Z 791.78295898438 2016-05-28T10:52:37Z 791.30224609375 2016-05-28T10:52:41Z 789.8603515625 2016-05-28T10:52:42Z 788.89916992188 2016-05-28T10:52:47Z 789.37963867188 2016-05-28T10:52:49Z 787.93774414062 2016-05-28T10:52:53Z 788.41845703125 2016-05-28T10:52:57Z 786.01513671875 2016-05-28T10:53:04Z 786.01513671875 2016-05-28T10:53:06Z 784.5732421875 2016-05-28T10:53:10Z 785.53442382812 2016-05-28T10:53:13Z 784.09252929688 2016-05-28T10:53:19Z 783.61181640625 2016-05-28T10:53:23Z 783.61181640625 2016-05-28T10:53:27Z 785.53442382812 2016-05-28T10:53:32Z 785.53442382812 2016-05-28T10:53:33Z 786.01513671875 2016-05-28T10:53:36Z 785.53442382812 2016-05-28T10:53:38Z 784.5732421875 2016-05-28T10:53:43Z 782.169921875 2016-05-28T10:53:48Z 781.20874023438 2016-05-28T10:53:54Z 781.68920898438 2016-05-28T10:53:57Z 780.72802734375 2016-05-28T10:54:02Z 781.20874023438 2016-05-28T10:54:06Z 780.72802734375 2016-05-28T10:54:08Z 780.72802734375 2016-05-28T10:54:11Z 780.24731445312 2016-05-28T10:54:19Z 780.24731445312 2016-05-28T10:54:24Z 779.28564453125 2016-05-28T10:54:28Z 779.28564453125 2016-05-28T10:54:29Z 778.80517578125 2016-05-28T10:54:36Z 778.32446289062 2016-05-28T10:54:43Z 778.32446289062 2016-05-28T10:54:45Z 777.36328125 2016-05-28T10:54:50Z 776.88256835938 2016-05-28T10:54:58Z 776.88256835938 2016-05-28T10:55:00Z 775.92114257812 2016-05-28T10:55:04Z 775.4404296875 2016-05-28T10:55:09Z 775.92114257812 2016-05-28T10:55:11Z 775.4404296875 2016-05-28T10:55:17Z 774.9599609375 2016-05-28T10:55:24Z 774.9599609375 2016-05-28T10:55:28Z 774.47924804688 2016-05-28T10:55:33Z 774.47924804688 2016-05-28T10:55:34Z 773.99853515625 2016-05-28T10:55:37Z 774.9599609375 2016-05-28T10:55:41Z 773.03735351562 2016-05-28T10:55:48Z 773.03735351562 2016-05-28T10:55:49Z 772.556640625 2016-05-28T10:55:57Z 773.99853515625 2016-05-28T10:56:00Z 773.99853515625 2016-05-28T10:56:04Z 773.03735351562 2016-05-28T10:56:08Z 773.03735351562 2016-05-28T10:56:11Z 773.03735351562 2016-05-28T10:56:16Z 772.556640625 2016-05-28T10:56:20Z 772.07592773438 2016-05-28T10:56:26Z 771.59521484375 2016-05-28T10:56:27Z 771.59521484375 2016-05-28T10:56:30Z 772.07592773438 2016-05-28T10:56:34Z 771.59521484375 2016-05-28T10:56:39Z 771.11474609375 2016-05-28T10:56:44Z 770.63403320312 2016-05-28T10:56:49Z 769.6728515625 2016-05-28T10:56:53Z 768.71142578125 2016-05-28T10:57:01Z 770.1533203125 2016-05-28T10:57:07Z 770.1533203125 2016-05-28T10:57:11Z 769.19213867188 2016-05-28T10:57:18Z 768.71142578125 2016-05-28T10:57:22Z 767.75 2016-05-28T10:57:30Z 768.23071289062 2016-05-28T10:57:39Z 768.71142578125 2016-05-28T10:57:40Z 768.23071289062 2016-05-28T10:57:46Z 766.78881835938 2016-05-28T10:57:49Z 767.26953125 2016-05-28T10:57:51Z 765.82763671875 2016-05-28T10:57:55Z 766.78881835938 2016-05-28T10:58:01Z 767.26953125 2016-05-28T10:58:03Z 767.75 2016-05-28T10:58:07Z 765.34692382812 2016-05-28T10:58:16Z 766.30810546875 2016-05-28T10:58:21Z 766.78881835938 2016-05-28T10:58:24Z 765.82763671875 2016-05-28T10:58:28Z 765.82763671875 2016-05-28T10:58:30Z 765.34692382812 2016-05-28T10:58:35Z 763.42407226562 2016-05-28T10:58:41Z 762.943359375 2016-05-28T10:58:44Z 763.42407226562 2016-05-28T10:58:49Z 763.42407226562 2016-05-28T10:58:50Z 763.42407226562 2016-05-28T10:59:00Z 761.98217773438 2016-05-28T10:59:07Z 761.98217773438 2016-05-28T10:59:09Z 761.50146484375 2016-05-28T10:59:13Z 759.09814453125 2016-05-28T10:59:20Z 759.09814453125 2016-05-28T10:59:25Z 759.09814453125 2016-05-28T10:59:27Z 759.09814453125 2016-05-28T10:59:31Z 759.57885742188 2016-05-28T10:59:32Z 761.02075195312 2016-05-28T10:59:35Z 762.943359375 2016-05-28T10:59:38Z 763.42407226562 2016-05-28T10:59:43Z 761.50146484375 2016-05-28T10:59:48Z 761.02075195312 2016-05-28T10:59:54Z 760.5400390625 2016-05-28T10:59:55Z 760.05932617188 2016-05-28T11:00:00Z 759.57885742188 2016-05-28T11:00:02Z 759.09814453125 2016-05-28T11:00:07Z 757.65625 2016-05-28T11:00:11Z 756.69482421875 2016-05-28T11:00:15Z 757.17553710938 2016-05-28T11:00:20Z 756.21411132812 2016-05-28T11:00:26Z 756.21411132812 2016-05-28T11:00:30Z 756.69482421875 2016-05-28T11:00:37Z 756.69482421875 2016-05-28T11:00:40Z 757.17553710938 2016-05-28T11:00:44Z 756.69482421875 2016-05-28T11:00:46Z 755.73364257812 2016-05-28T11:00:51Z 754.29174804688 2016-05-28T11:00:53Z 754.29174804688 2016-05-28T11:01:00Z 754.29174804688 2016-05-28T11:01:05Z 755.2529296875 2016-05-28T11:01:11Z 754.29174804688 2016-05-28T11:01:18Z 753.81103515625 2016-05-28T11:01:22Z 752.849609375 2016-05-28T11:01:28Z 753.33032226562 2016-05-28T11:01:30Z 754.77221679688 2016-05-28T11:01:33Z 756.69482421875 2016-05-28T11:01:36Z 756.69482421875 2016-05-28T11:01:39Z 757.17553710938 2016-05-28T11:01:44Z 757.17553710938 2016-05-28T11:01:46Z 756.69482421875 2016-05-28T11:01:48Z 756.21411132812 2016-05-28T11:01:52Z 755.73364257812 2016-05-28T11:01:55Z 755.73364257812 2016-05-28T11:02:00Z