Sainte-Tulle Cyclisme 298.79998779297 2020-12-23T09:25:13.000Z 298.39999389648 2020-12-23T09:25:32.000Z 298.39999389648 2020-12-23T09:25:46.000Z 298.39999389648 2020-12-23T09:25:53.000Z 298.20001220703 2020-12-23T09:26:02.000Z 298 2020-12-23T09:26:27.000Z 298.20001220703 2020-12-23T09:26:35.000Z 298.20001220703 2020-12-23T09:26:41.000Z 298.20001220703 2020-12-23T09:26:42.000Z 298.20001220703 2020-12-23T09:26:46.000Z 298.20001220703 2020-12-23T09:26:51.000Z 298.20001220703 2020-12-23T09:26:58.000Z 298.20001220703 2020-12-23T09:27:02.000Z 298.20001220703 2020-12-23T09:27:05.000Z 298.20001220703 2020-12-23T09:27:06.000Z 298.20001220703 2020-12-23T09:27:11.000Z 298.39999389648 2020-12-23T09:27:18.000Z 298.60000610352 2020-12-23T09:27:25.000Z 298.79998779297 2020-12-23T09:27:32.000Z 298.79998779297 2020-12-23T09:27:40.000Z 299 2020-12-23T09:27:45.000Z 299 2020-12-23T09:27:48.000Z 299 2020-12-23T09:27:53.000Z 299.39999389648 2020-12-23T09:27:59.000Z 299.79998779297 2020-12-23T09:28:04.000Z 299.79998779297 2020-12-23T09:28:06.000Z 300.60000610352 2020-12-23T09:28:11.000Z 300.60000610352 2020-12-23T09:28:13.000Z 300.79998779297 2020-12-23T09:28:19.000Z 300.79998779297 2020-12-23T09:28:21.000Z 300.79998779297 2020-12-23T09:28:24.000Z 301.20001220703 2020-12-23T09:28:31.000Z 302 2020-12-23T09:28:37.000Z 302 2020-12-23T09:28:38.000Z 302.60000610352 2020-12-23T09:28:45.000Z 303.20001220703 2020-12-23T09:28:47.000Z 303.79998779297 2020-12-23T09:28:50.000Z 304.39999389648 2020-12-23T09:28:52.000Z 305.20001220703 2020-12-23T09:28:55.000Z 305.79998779297 2020-12-23T09:28:57.000Z 306.60000610352 2020-12-23T09:28:59.000Z 307 2020-12-23T09:29:00.000Z 307.79998779297 2020-12-23T09:29:03.000Z 308.60000610352 2020-12-23T09:29:06.000Z 309 2020-12-23T09:29:07.000Z 309.79998779297 2020-12-23T09:29:12.000Z 310.39999389648 2020-12-23T09:29:13.000Z 310.79998779297 2020-12-23T09:29:20.000Z 311 2020-12-23T09:29:28.000Z 311 2020-12-23T09:29:32.000Z 311.39999389648 2020-12-23T09:29:35.000Z 311.79998779297 2020-12-23T09:29:43.000Z 312.20001220703 2020-12-23T09:29:46.000Z 312.39999389648 2020-12-23T09:29:48.000Z 313 2020-12-23T09:29:50.000Z 313.39999389648 2020-12-23T09:29:51.000Z 314.20001220703 2020-12-23T09:29:56.000Z 315 2020-12-23T09:29:59.000Z 315.39999389648 2020-12-23T09:30:00.000Z 316.60000610352 2020-12-23T09:30:05.000Z 317.39999389648 2020-12-23T09:30:09.000Z 318.79998779297 2020-12-23T09:30:14.000Z 319.20001220703 2020-12-23T09:30:17.000Z 319.79998779297 2020-12-23T09:30:25.000Z 320 2020-12-23T09:30:31.000Z 320 2020-12-23T09:30:38.000Z 319.79998779297 2020-12-23T09:30:43.000Z 319.79998779297 2020-12-23T09:30:45.000Z 319.60000610352 2020-12-23T09:30:54.000Z 319.39999389648 2020-12-23T09:31:02.000Z 319.20001220703 2020-12-23T09:31:10.000Z 319.20001220703 2020-12-23T09:31:18.000Z 319.20001220703 2020-12-23T09:31:26.000Z 318.79998779297 2020-12-23T09:31:34.000Z 318.79998779297 2020-12-23T09:31:35.000Z 318.39999389648 2020-12-23T09:31:40.000Z 318.20001220703 2020-12-23T09:31:49.000Z 318 2020-12-23T09:31:55.000Z 318 2020-12-23T09:31:57.000Z 318 2020-12-23T09:32:04.000Z 318.20001220703 2020-12-23T09:32:12.000Z 319.60000610352 2020-12-23T09:32:21.000Z 319.79998779297 2020-12-23T09:32:22.000Z 320.79998779297 2020-12-23T09:32:28.000Z 321 2020-12-23T09:32:30.000Z 321.79998779297 2020-12-23T09:32:35.000Z 321.79998779297 2020-12-23T09:32:36.000Z 322.60000610352 2020-12-23T09:32:41.000Z 323 2020-12-23T09:32:43.000Z 324.20001220703 2020-12-23T09:32:50.000Z 324.20001220703 2020-12-23T09:32:51.000Z 325.20001220703 2020-12-23T09:32:58.000Z 325.39999389648 2020-12-23T09:32:59.000Z 325.79998779297 2020-12-23T09:33:05.000Z 326.20001220703 2020-12-23T09:33:07.000Z 326.39999389648 2020-12-23T09:33:08.000Z 326.79998779297 2020-12-23T09:33:15.000Z 327.20001220703 2020-12-23T09:33:23.000Z 326.79998779297 2020-12-23T09:33:31.000Z 326.79998779297 2020-12-23T09:33:40.000Z 326.79998779297 2020-12-23T09:33:42.000Z 326.79998779297 2020-12-23T09:33:47.000Z 326.60000610352 2020-12-23T09:33:55.000Z 326.39999389648 2020-12-23T09:34:00.000Z 326 2020-12-23T09:34:04.000Z 325.20001220703 2020-12-23T09:34:11.000Z 325.20001220703 2020-12-23T09:34:12.000Z 325 2020-12-23T09:34:20.000Z 325 2020-12-23T09:34:27.000Z 325 2020-12-23T09:34:34.000Z 324 2020-12-23T09:34:39.000Z 323.79998779297 2020-12-23T09:34:41.000Z 323.39999389648 2020-12-23T09:34:50.000Z 323.39999389648 2020-12-23T09:34:51.000Z 323.20001220703 2020-12-23T09:34:56.000Z 323.20001220703 2020-12-23T09:35:03.000Z 323.60000610352 2020-12-23T09:35:10.000Z 323.79998779297 2020-12-23T09:35:16.000Z 324.79998779297 2020-12-23T09:35:23.000Z 325.20001220703 2020-12-23T09:35:25.000Z 326.20001220703 2020-12-23T09:35:30.000Z 326.39999389648 2020-12-23T09:35:31.000Z 326.79998779297 2020-12-23T09:35:36.000Z 327.20001220703 2020-12-23T09:35:42.000Z 327.60000610352 2020-12-23T09:35:43.000Z 328.79998779297 2020-12-23T09:35:47.000Z 329.39999389648 2020-12-23T09:35:50.000Z 330 2020-12-23T09:35:52.000Z 331 2020-12-23T09:35:57.000Z 332 2020-12-23T09:36:03.000Z 332 2020-12-23T09:36:04.000Z 332.60000610352 2020-12-23T09:36:09.000Z 333 2020-12-23T09:36:15.000Z 333.20001220703 2020-12-23T09:36:19.000Z 333.20001220703 2020-12-23T09:36:27.000Z 334.20001220703 2020-12-23T09:36:33.000Z 334.39999389648 2020-12-23T09:36:34.000Z 335.39999389648 2020-12-23T09:36:41.000Z 335.79998779297 2020-12-23T09:36:43.000Z 336.39999389648 2020-12-23T09:36:45.000Z 337.39999389648 2020-12-23T09:36:49.000Z 337.60000610352 2020-12-23T09:36:50.000Z 338.79998779297 2020-12-23T09:36:54.000Z 339.60000610352 2020-12-23T09:36:57.000Z 340 2020-12-23T09:36:58.000Z 341.20001220703 2020-12-23T09:37:02.000Z 342.20001220703 2020-12-23T09:37:06.000Z 343 2020-12-23T09:37:10.000Z 343.20001220703 2020-12-23T09:37:11.000Z 343.39999389648 2020-12-23T09:37:12.000Z 343.60000610352 2020-12-23T09:37:13.000Z 343.79998779297 2020-12-23T09:37:17.000Z 344.20001220703 2020-12-23T09:37:20.000Z 344.39999389648 2020-12-23T09:37:21.000Z 345.39999389648 2020-12-23T09:37:23.000Z 346.60000610352 2020-12-23T09:37:25.000Z 348.20001220703 2020-12-23T09:37:27.000Z 349.39999389648 2020-12-23T09:37:29.000Z 350 2020-12-23T09:37:34.000Z 350.20001220703 2020-12-23T09:37:40.000Z 351 2020-12-23T09:37:44.000Z 351.20001220703 2020-12-23T09:37:45.000Z 352.60000610352 2020-12-23T09:37:50.000Z 353.60000610352 2020-12-23T09:37:55.000Z 353.79998779297 2020-12-23T09:37:56.000Z 354.79998779297 2020-12-23T09:38:01.000Z 355.60000610352 2020-12-23T09:38:05.000Z 355.79998779297 2020-12-23T09:38:06.000Z 356.79998779297 2020-12-23T09:38:11.000Z 357.39999389648 2020-12-23T09:38:14.000Z 358 2020-12-23T09:38:17.000Z 359 2020-12-23T09:38:23.000Z 359.20001220703 2020-12-23T09:38:24.000Z 360.20001220703 2020-12-23T09:38:30.000Z 360.39999389648 2020-12-23T09:38:31.000Z 361.39999389648 2020-12-23T09:38:37.000Z 361.60000610352 2020-12-23T09:38:40.000Z 362.60000610352 2020-12-23T09:38:47.000Z 362.60000610352 2020-12-23T09:38:48.000Z 363.60000610352 2020-12-23T09:38:55.000Z 363.79998779297 2020-12-23T09:38:56.000Z 364.60000610352 2020-12-23T09:39:02.000Z 365 2020-12-23T09:39:04.000Z 365.60000610352 2020-12-23T09:39:06.000Z 365.79998779297 2020-12-23T09:39:07.000Z 365.79998779297 2020-12-23T09:39:08.000Z 366.79998779297 2020-12-23T09:39:12.000Z 367.20001220703 2020-12-23T09:39:13.000Z 367.60000610352 2020-12-23T09:39:16.000Z 368.20001220703 2020-12-23T09:39:19.000Z 368.39999389648 2020-12-23T09:39:20.000Z 369.39999389648 2020-12-23T09:39:25.000Z 370 2020-12-23T09:39:28.000Z 370.60000610352 2020-12-23T09:39:31.000Z 371.60000610352 2020-12-23T09:39:36.000Z 372.39999389648 2020-12-23T09:39:39.000Z 373 2020-12-23T09:39:41.000Z 374 2020-12-23T09:39:47.000Z 374.39999389648 2020-12-23T09:39:49.000Z 375.20001220703 2020-12-23T09:39:53.000Z 376.20001220703 2020-12-23T09:39:58.000Z 376.60000610352 2020-12-23T09:40:00.000Z 377.39999389648 2020-12-23T09:40:03.000Z 378.60000610352 2020-12-23T09:40:08.000Z 379.60000610352 2020-12-23T09:40:12.000Z 379.79998779297 2020-12-23T09:40:13.000Z 380.79998779297 2020-12-23T09:40:19.000Z 381.60000610352 2020-12-23T09:40:23.000Z 382 2020-12-23T09:40:25.000Z 383 2020-12-23T09:40:32.000Z 383.39999389648 2020-12-23T09:40:34.000Z 384.39999389648 2020-12-23T09:40:37.000Z 385.39999389648 2020-12-23T09:40:42.000Z 385.60000610352 2020-12-23T09:40:43.000Z 386.79998779297 2020-12-23T09:40:49.000Z 387 2020-12-23T09:40:50.000Z 387.79998779297 2020-12-23T09:40:53.000Z 388.79998779297 2020-12-23T09:40:59.000Z 389.20001220703 2020-12-23T09:41:00.000Z 390.20001220703 2020-12-23T09:41:04.000Z 391.39999389648 2020-12-23T09:41:09.000Z 392.39999389648 2020-12-23T09:41:14.000Z 393 2020-12-23T09:41:17.000Z 393.60000610352 2020-12-23T09:41:20.000Z 394.60000610352 2020-12-23T09:41:24.000Z 395.79998779297 2020-12-23T09:41:29.000Z 396 2020-12-23T09:41:30.000Z 397 2020-12-23T09:41:34.000Z 398 2020-12-23T09:41:39.000Z 399.20001220703 2020-12-23T09:41:45.000Z 399.39999389648 2020-12-23T09:41:47.000Z 400.20001220703 2020-12-23T09:41:51.000Z 400.79998779297 2020-12-23T09:41:54.000Z 401.20001220703 2020-12-23T09:41:57.000Z 401.60000610352 2020-12-23T09:42:00.000Z 402.39999389648 2020-12-23T09:42:03.000Z 403 2020-12-23T09:42:08.000Z 403.39999389648 2020-12-23T09:42:11.000Z 403.39999389648 2020-12-23T09:42:14.000Z 403.60000610352 2020-12-23T09:42:16.000Z 403.79998779297 2020-12-23T09:42:19.000Z 403.79998779297 2020-12-23T09:42:21.000Z 404 2020-12-23T09:42:28.000Z 403.60000610352 2020-12-23T09:42:34.000Z 403 2020-12-23T09:42:44.000Z 403 2020-12-23T09:42:49.000Z 403.60000610352 2020-12-23T09:42:54.000Z 403.60000610352 2020-12-23T09:42:57.000Z 403.60000610352 2020-12-23T09:42:59.000Z 402.79998779297 2020-12-23T09:43:04.000Z 402.39999389648 2020-12-23T09:43:05.000Z 401.20001220703 2020-12-23T09:43:10.000Z 400.20001220703 2020-12-23T09:43:13.000Z 399.39999389648 2020-12-23T09:43:17.000Z 399.39999389648 2020-12-23T09:43:23.000Z 400 2020-12-23T09:43:30.000Z 400 2020-12-23T09:43:33.000Z 399.79998779297 2020-12-23T09:43:42.000Z 399.79998779297 2020-12-23T09:43:58.000Z 400 2020-12-23T09:44:16.000Z 400 2020-12-23T09:44:45.000Z 400 2020-12-23T09:45:02.000Z 399.79998779297 2020-12-23T09:45:15.000Z 399.79998779297 2020-12-23T09:45:20.000Z 399.79998779297 2020-12-23T09:45:22.000Z 399.79998779297 2020-12-23T09:45:29.000Z 399.79998779297 2020-12-23T09:45:35.000Z 399.60000610352 2020-12-23T09:45:40.000Z 399.60000610352 2020-12-23T09:45:46.000Z 400.39999389648 2020-12-23T09:45:53.000Z 401.79998779297 2020-12-23T09:45:59.000Z 402.39999389648 2020-12-23T09:46:02.000Z 403 2020-12-23T09:46:04.000Z 403.39999389648 2020-12-23T09:46:07.000Z 403.39999389648 2020-12-23T09:46:08.000Z 403.39999389648 2020-12-23T09:46:13.000Z 403.20001220703 2020-12-23T09:46:20.000Z 403.20001220703 2020-12-23T09:46:21.000Z 403.39999389648 2020-12-23T09:46:24.000Z 404 2020-12-23T09:46:29.000Z 404.79998779297 2020-12-23T09:46:33.000Z 404.79998779297 2020-12-23T09:46:34.000Z 404.79998779297 2020-12-23T09:46:39.000Z 404.79998779297 2020-12-23T09:46:43.000Z 404.39999389648 2020-12-23T09:46:47.000Z 404.20001220703 2020-12-23T09:46:49.000Z 404.20001220703 2020-12-23T09:46:51.000Z 404.20001220703 2020-12-23T09:46:53.000Z 403.39999389648 2020-12-23T09:46:56.000Z 402.79998779297 2020-12-23T09:46:57.000Z 401.79998779297 2020-12-23T09:47:00.000Z 401.60000610352 2020-12-23T09:47:01.000Z 401.39999389648 2020-12-23T09:47:03.000Z 401.20001220703 2020-12-23T09:47:05.000Z 401 2020-12-23T09:47:08.000Z 400.79998779297 2020-12-23T09:47:10.000Z 400 2020-12-23T09:47:12.000Z 399.39999389648 2020-12-23T09:47:13.000Z 398.79998779297 2020-12-23T09:47:15.000Z 398.60000610352 2020-12-23T09:47:16.000Z 398 2020-12-23T09:47:17.000Z 397.39999389648 2020-12-23T09:47:18.000Z 397.20001220703 2020-12-23T09:47:19.000Z 397 2020-12-23T09:47:20.000Z 396.20001220703 2020-12-23T09:47:22.000Z 395.79998779297 2020-12-23T09:47:23.000Z 395.39999389648 2020-12-23T09:47:25.000Z 394.39999389648 2020-12-23T09:47:28.000Z 394 2020-12-23T09:47:29.000Z 393.39999389648 2020-12-23T09:47:30.000Z 392 2020-12-23T09:47:32.000Z 391.79998779297 2020-12-23T09:47:34.000Z 391.39999389648 2020-12-23T09:47:36.000Z 391 2020-12-23T09:47:38.000Z 390.79998779297 2020-12-23T09:47:40.000Z 390.20001220703 2020-12-23T09:47:42.000Z 389.60000610352 2020-12-23T09:47:43.000Z 389.20001220703 2020-12-23T09:47:44.000Z 388.60000610352 2020-12-23T09:47:46.000Z 388.20001220703 2020-12-23T09:47:47.000Z 387.20001220703 2020-12-23T09:47:49.000Z 387 2020-12-23T09:47:50.000Z 386.20001220703 2020-12-23T09:47:52.000Z 385.60000610352 2020-12-23T09:47:53.000Z 384.39999389648 2020-12-23T09:47:54.000Z 383 2020-12-23T09:47:56.000Z 382.20001220703 2020-12-23T09:47:59.000Z 382 2020-12-23T09:48:00.000Z 380.79998779297 2020-12-23T09:48:01.000Z 379.60000610352 2020-12-23T09:48:03.000Z 379.39999389648 2020-12-23T09:48:04.000Z 378.79998779297 2020-12-23T09:48:05.000Z 378 2020-12-23T09:48:06.000Z 377.60000610352 2020-12-23T09:48:07.000Z 377.20001220703 2020-12-23T09:48:08.000Z 377 2020-12-23T09:48:09.000Z 376.79998779297 2020-12-23T09:48:11.000Z 376.39999389648 2020-12-23T09:48:13.000Z 375.39999389648 2020-12-23T09:48:15.000Z 373.79998779297 2020-12-23T09:48:17.000Z 372.39999389648 2020-12-23T09:48:19.000Z 371.79998779297 2020-12-23T09:48:20.000Z 370.79998779297 2020-12-23T09:48:21.000Z 369.79998779297 2020-12-23T09:48:22.000Z 368.20001220703 2020-12-23T09:48:24.000Z 366.39999389648 2020-12-23T09:48:26.000Z 365.39999389648 2020-12-23T09:48:27.000Z 363.20001220703 2020-12-23T09:48:29.000Z 362 2020-12-23T09:48:32.000Z 360.79998779297 2020-12-23T09:48:36.000Z 360.20001220703 2020-12-23T09:48:38.000Z 359.79998779297 2020-12-23T09:48:39.000Z 358.39999389648 2020-12-23T09:48:41.000Z 358.20001220703 2020-12-23T09:48:42.000Z 357.20001220703 2020-12-23T09:48:44.000Z 356.20001220703 2020-12-23T09:48:47.000Z 356 2020-12-23T09:48:48.000Z 354.60000610352 2020-12-23T09:48:51.000Z 353.39999389648 2020-12-23T09:48:53.000Z 351 2020-12-23T09:48:55.000Z 349.60000610352 2020-12-23T09:48:56.000Z 347.39999389648 2020-12-23T09:48:57.000Z 346.39999389648 2020-12-23T09:48:58.000Z 345 2020-12-23T09:49:00.000Z 344.20001220703 2020-12-23T09:49:02.000Z 343.60000610352 2020-12-23T09:49:03.000Z 342.60000610352 2020-12-23T09:49:05.000Z 340.60000610352 2020-12-23T09:49:07.000Z 339.60000610352 2020-12-23T09:49:09.000Z 338.39999389648 2020-12-23T09:49:11.000Z 337.79998779297 2020-12-23T09:49:12.000Z 337.20001220703 2020-12-23T09:49:14.000Z 336.20001220703 2020-12-23T09:49:16.000Z 335.60000610352 2020-12-23T09:49:17.000Z 334.39999389648 2020-12-23T09:49:19.000Z 333 2020-12-23T09:49:21.000Z 332.20001220703 2020-12-23T09:49:22.000Z 331.39999389648 2020-12-23T09:49:23.000Z 331 2020-12-23T09:49:24.000Z 330.20001220703 2020-12-23T09:49:27.000Z 330 2020-12-23T09:49:28.000Z 329.60000610352 2020-12-23T09:49:29.000Z 329.20001220703 2020-12-23T09:49:30.000Z 329 2020-12-23T09:49:31.000Z 328.79998779297 2020-12-23T09:49:32.000Z 328.60000610352 2020-12-23T09:49:33.000Z 327.60000610352 2020-12-23T09:49:36.000Z 327.20001220703 2020-12-23T09:49:37.000Z 326.60000610352 2020-12-23T09:49:38.000Z 325.20001220703 2020-12-23T09:49:40.000Z 324.60000610352 2020-12-23T09:49:41.000Z 323.79998779297 2020-12-23T09:49:42.000Z 322.60000610352 2020-12-23T09:49:43.000Z 321.39999389648 2020-12-23T09:49:44.000Z 319.39999389648 2020-12-23T09:49:46.000Z 318 2020-12-23T09:49:48.000Z 317.39999389648 2020-12-23T09:49:49.000Z 317 2020-12-23T09:49:50.000Z 316 2020-12-23T09:49:51.000Z 314.79998779297 2020-12-23T09:49:52.000Z 313.60000610352 2020-12-23T09:49:53.000Z 311 2020-12-23T09:49:55.000Z 309.79998779297 2020-12-23T09:49:57.000Z 309.20001220703 2020-12-23T09:50:10.000Z 309.39999389648 2020-12-23T09:50:20.000Z 309.39999389648 2020-12-23T09:50:25.000Z 309 2020-12-23T09:50:30.000Z 308.39999389648 2020-12-23T09:50:34.000Z 308 2020-12-23T09:50:35.000Z 307.60000610352 2020-12-23T09:50:39.000Z 307.39999389648 2020-12-23T09:50:41.000Z 307.39999389648 2020-12-23T09:50:44.000Z 307.39999389648 2020-12-23T09:50:46.000Z 307.39999389648 2020-12-23T09:50:50.000Z 307 2020-12-23T09:50:54.000Z 306.39999389648 2020-12-23T09:50:58.000Z 305.60000610352 2020-12-23T09:50:59.000Z 304.60000610352 2020-12-23T09:51:02.000Z 304.39999389648 2020-12-23T09:51:03.000Z 304.20001220703 2020-12-23T09:51:06.000Z 303.79998779297 2020-12-23T09:51:07.000Z 303.20001220703 2020-12-23T09:51:09.000Z 302.39999389648 2020-12-23T09:51:11.000Z 302 2020-12-23T09:51:13.000Z 302 2020-12-23T09:51:14.000Z 301.79998779297 2020-12-23T09:51:16.000Z 301.20001220703 2020-12-23T09:51:19.000Z 300.79998779297 2020-12-23T09:51:20.000Z 299.60000610352 2020-12-23T09:51:23.000Z 298.60000610352 2020-12-23T09:51:27.000Z 298.60000610352 2020-12-23T09:51:28.000Z 298.39999389648 2020-12-23T09:51:29.000Z 298.60000610352 2020-12-23T09:51:35.000Z 298.39999389648 2020-12-23T09:51:36.000Z 298.60000610352 2020-12-23T09:51:39.000Z 299.39999389648 2020-12-23T09:51:43.000Z 299.60000610352 2020-12-23T09:51:44.000Z 301.20001220703 2020-12-23T09:51:47.000Z 302 2020-12-23T09:51:49.000Z 302.20001220703 2020-12-23T09:51:50.000Z 302.79998779297 2020-12-23T09:51:52.000Z 303.60000610352 2020-12-23T09:51:54.000Z 304.39999389648 2020-12-23T09:51:57.000Z 304.60000610352 2020-12-23T09:51:58.000Z 305.39999389648 2020-12-23T09:52:02.000Z 305.79998779297 2020-12-23T09:52:04.000Z 306.20001220703 2020-12-23T09:52:05.000Z 306.60000610352 2020-12-23T09:52:06.000Z 307 2020-12-23T09:52:07.000Z 308.20001220703 2020-12-23T09:52:10.000Z 309.20001220703 2020-12-23T09:52:13.000Z 310.39999389648 2020-12-23T09:52:16.000Z 311 2020-12-23T09:52:22.000Z 311.20001220703 2020-12-23T09:52:26.000Z 311.39999389648 2020-12-23T09:52:29.000Z 311.20001220703 2020-12-23T09:52:31.000Z 311.20001220703 2020-12-23T09:52:32.000Z 311.20001220703 2020-12-23T09:52:37.000Z 311.39999389648 2020-12-23T09:52:40.000Z 311.39999389648 2020-12-23T09:52:41.000Z 312.60000610352 2020-12-23T09:52:46.000Z 313.60000610352 2020-12-23T09:52:48.000Z 314 2020-12-23T09:52:49.000Z 314.79998779297 2020-12-23T09:52:52.000Z 314.79998779297 2020-12-23T09:52:53.000Z 315.60000610352 2020-12-23T09:52:58.000Z 315.79998779297 2020-12-23T09:53:01.000Z 315.79998779297 2020-12-23T09:53:02.000Z 315.79998779297 2020-12-23T09:53:03.000Z 315.79998779297 2020-12-23T09:53:06.000Z 315.60000610352 2020-12-23T09:53:10.000Z 315.60000610352 2020-12-23T09:53:15.000Z 315.60000610352 2020-12-23T09:53:22.000Z 315.60000610352 2020-12-23T09:53:23.000Z 315.60000610352 2020-12-23T09:53:25.000Z 315.60000610352 2020-12-23T09:53:29.000Z 315.39999389648 2020-12-23T09:53:30.000Z 314.20001220703 2020-12-23T09:53:32.000Z 313.60000610352 2020-12-23T09:53:36.000Z 313.60000610352 2020-12-23T09:53:41.000Z 313.60000610352 2020-12-23T09:53:45.000Z 315 2020-12-23T09:53:50.000Z 315.20001220703 2020-12-23T09:53:53.000Z 315.20001220703 2020-12-23T09:53:54.000Z 315.39999389648 2020-12-23T09:53:58.000Z 315.60000610352 2020-12-23T09:54:02.000Z 315.60000610352 2020-12-23T09:54:07.000Z 315.60000610352 2020-12-23T09:54:09.000Z 315.60000610352 2020-12-23T09:54:11.000Z 315.60000610352 2020-12-23T09:54:14.000Z 315.60000610352 2020-12-23T09:54:18.000Z 315.79998779297 2020-12-23T09:54:23.000Z 315.79998779297 2020-12-23T09:54:24.000Z 315.79998779297 2020-12-23T09:54:25.000Z 315.60000610352 2020-12-23T09:54:28.000Z 315.60000610352 2020-12-23T09:54:29.000Z 315.39999389648 2020-12-23T09:54:34.000Z 315.20001220703 2020-12-23T09:54:36.000Z 315.20001220703 2020-12-23T09:54:38.000Z 315.20001220703 2020-12-23T09:54:41.000Z 315.20001220703 2020-12-23T09:54:42.000Z 315 2020-12-23T09:54:43.000Z 315 2020-12-23T09:54:44.000Z 315 2020-12-23T09:54:50.000Z 315 2020-12-23T09:54:54.000Z 315 2020-12-23T09:54:59.000Z 315.20001220703 2020-12-23T09:55:04.000Z 315.39999389648 2020-12-23T09:55:05.000Z 315.39999389648 2020-12-23T09:55:07.000Z 315.39999389648 2020-12-23T09:55:11.000Z 315.39999389648 2020-12-23T09:55:12.000Z 315.39999389648 2020-12-23T09:55:14.000Z 315.39999389648 2020-12-23T09:55:16.000Z 315.20001220703 2020-12-23T09:55:18.000Z 315.20001220703 2020-12-23T09:55:20.000Z 315.20001220703 2020-12-23T09:55:23.000Z 315 2020-12-23T09:55:26.000Z 315 2020-12-23T09:55:31.000Z 315 2020-12-23T09:55:32.000Z 314.79998779297 2020-12-23T09:55:35.000Z 314.79998779297 2020-12-23T09:55:36.000Z 314.79998779297 2020-12-23T09:55:40.000Z 315 2020-12-23T09:55:43.000Z 315 2020-12-23T09:55:47.000Z 315 2020-12-23T09:55:50.000Z 315.20001220703 2020-12-23T09:55:54.000Z 315.20001220703 2020-12-23T09:55:56.000Z 315.20001220703 2020-12-23T09:55:58.000Z 315.20001220703 2020-12-23T09:56:01.000Z 315.20001220703 2020-12-23T09:56:02.000Z 315.20001220703 2020-12-23T09:56:05.000Z 315.20001220703 2020-12-23T09:56:09.000Z 315.20001220703 2020-12-23T09:56:13.000Z 315.20001220703 2020-12-23T09:56:17.000Z 315.20001220703 2020-12-23T09:56:20.000Z 315.20001220703 2020-12-23T09:56:22.000Z 315.39999389648 2020-12-23T09:56:25.000Z 315.39999389648 2020-12-23T09:56:28.000Z 315.20001220703 2020-12-23T09:56:32.000Z 315.20001220703 2020-12-23T09:56:37.000Z 315.20001220703 2020-12-23T09:56:41.000Z 315.39999389648 2020-12-23T09:56:45.000Z 315.39999389648 2020-12-23T09:56:49.000Z 315.20001220703 2020-12-23T09:56:52.000Z 315.20001220703 2020-12-23T09:56:53.000Z 315.20001220703 2020-12-23T09:56:54.000Z 315.20001220703 2020-12-23T09:56:57.000Z 315.39999389648 2020-12-23T09:56:59.000Z 315.39999389648 2020-12-23T09:57:00.000Z 315.60000610352 2020-12-23T09:57:05.000Z 315.60000610352 2020-12-23T09:57:10.000Z 316 2020-12-23T09:57:14.000Z 316 2020-12-23T09:57:16.000Z 316 2020-12-23T09:57:17.000Z 316.20001220703 2020-12-23T09:57:22.000Z 316.20001220703 2020-12-23T09:57:23.000Z 316.20001220703 2020-12-23T09:57:25.000Z 316.20001220703 2020-12-23T09:57:29.000Z 316 2020-12-23T09:57:32.000Z 316 2020-12-23T09:57:33.000Z 316.20001220703 2020-12-23T09:57:36.000Z 316.20001220703 2020-12-23T09:57:37.000Z 316 2020-12-23T09:57:40.000Z 316.20001220703 2020-12-23T09:57:44.000Z 316.20001220703 2020-12-23T09:57:48.000Z 316.20001220703 2020-12-23T09:57:52.000Z 316.20001220703 2020-12-23T09:57:56.000Z 316.39999389648 2020-12-23T09:57:59.000Z 316.39999389648 2020-12-23T09:58:00.000Z 316.39999389648 2020-12-23T09:58:01.000Z 316.39999389648 2020-12-23T09:58:04.000Z 316.39999389648 2020-12-23T09:58:10.000Z 316.60000610352 2020-12-23T09:58:14.000Z 316.60000610352 2020-12-23T09:58:23.000Z 316.79998779297 2020-12-23T09:58:30.000Z 316.79998779297 2020-12-23T09:58:34.000Z 316.79998779297 2020-12-23T09:58:37.000Z 316.60000610352 2020-12-23T09:58:40.000Z 316.60000610352 2020-12-23T09:58:41.000Z 316.39999389648 2020-12-23T09:58:45.000Z 316.39999389648 2020-12-23T09:58:49.000Z 316.39999389648 2020-12-23T09:58:55.000Z 316.39999389648 2020-12-23T09:58:59.000Z 316.39999389648 2020-12-23T09:59:01.000Z 316.39999389648 2020-12-23T09:59:03.000Z 316.20001220703 2020-12-23T09:59:07.000Z 316.39999389648 2020-12-23T09:59:10.000Z 316.39999389648 2020-12-23T09:59:12.000Z 316.60000610352 2020-12-23T09:59:16.000Z 316.79998779297 2020-12-23T09:59:20.000Z 317 2020-12-23T09:59:22.000Z 317 2020-12-23T09:59:24.000Z 317 2020-12-23T09:59:27.000Z 317 2020-12-23T09:59:28.000Z 317 2020-12-23T09:59:31.000Z 317 2020-12-23T09:59:32.000Z 317 2020-12-23T09:59:35.000Z 316.60000610352 2020-12-23T09:59:36.000Z 316.39999389648 2020-12-23T09:59:39.000Z 316.39999389648 2020-12-23T09:59:42.000Z 316.39999389648 2020-12-23T09:59:44.000Z 316.39999389648 2020-12-23T09:59:45.000Z 316.39999389648 2020-12-23T09:59:46.000Z 316.60000610352 2020-12-23T09:59:50.000Z 316.79998779297 2020-12-23T09:59:53.000Z 316.60000610352 2020-12-23T09:59:57.000Z 316.60000610352 2020-12-23T09:59:59.000Z 316.60000610352 2020-12-23T10:00:01.000Z 316.39999389648 2020-12-23T10:00:03.000Z 316.39999389648 2020-12-23T10:00:05.000Z 316.20001220703 2020-12-23T10:00:07.000Z 316.20001220703 2020-12-23T10:00:11.000Z 316.20001220703 2020-12-23T10:00:15.000Z 316.39999389648 2020-12-23T10:00:20.000Z 316.60000610352 2020-12-23T10:00:21.000Z 316.60000610352 2020-12-23T10:00:24.000Z 316.60000610352 2020-12-23T10:00:28.000Z 317.60000610352 2020-12-23T10:00:35.000Z 318 2020-12-23T10:00:36.000Z 318.60000610352 2020-12-23T10:00:42.000Z 318.60000610352 2020-12-23T10:00:46.000Z 318.39999389648 2020-12-23T10:00:50.000Z 318 2020-12-23T10:00:55.000Z 317.79998779297 2020-12-23T10:00:58.000Z 317.79998779297 2020-12-23T10:01:02.000Z 317.60000610352 2020-12-23T10:01:03.000Z 317.60000610352 2020-12-23T10:01:05.000Z 317.39999389648 2020-12-23T10:01:07.000Z 316.60000610352 2020-12-23T10:01:10.000Z 315.39999389648 2020-12-23T10:01:12.000Z 315 2020-12-23T10:01:14.000Z 315.20001220703 2020-12-23T10:01:26.000Z 315.20001220703 2020-12-23T10:01:51.000Z 315.20001220703 2020-12-23T10:02:31.000Z 315.20001220703 2020-12-23T10:02:36.000Z 315.39999389648 2020-12-23T10:02:39.000Z 315.39999389648 2020-12-23T10:02:41.000Z 315.39999389648 2020-12-23T10:02:48.000Z 315.39999389648 2020-12-23T10:02:57.000Z 316 2020-12-23T10:03:01.000Z 316.79998779297 2020-12-23T10:03:05.000Z 318 2020-12-23T10:03:12.000Z 318.20001220703 2020-12-23T10:03:14.000Z 318.79998779297 2020-12-23T10:03:20.000Z 318.79998779297 2020-12-23T10:03:21.000Z 318.79998779297 2020-12-23T10:03:22.000Z 319.20001220703 2020-12-23T10:03:24.000Z 319.60000610352 2020-12-23T10:03:25.000Z 320.39999389648 2020-12-23T10:03:27.000Z 320.79998779297 2020-12-23T10:03:28.000Z 321.60000610352 2020-12-23T10:03:30.000Z 322.60000610352 2020-12-23T10:03:31.000Z 323 2020-12-23T10:03:32.000Z 324.20001220703 2020-12-23T10:03:37.000Z 325.20001220703 2020-12-23T10:03:41.000Z 325.60000610352 2020-12-23T10:03:43.000Z 326.39999389648 2020-12-23T10:03:46.000Z 327 2020-12-23T10:03:50.000Z 327.20001220703 2020-12-23T10:03:51.000Z 327.39999389648 2020-12-23T10:03:53.000Z 327.39999389648 2020-12-23T10:03:55.000Z 327.79998779297 2020-12-23T10:04:01.000Z 328.20001220703 2020-12-23T10:04:08.000Z 328.39999389648 2020-12-23T10:04:10.000Z 329.39999389648 2020-12-23T10:04:15.000Z 329.60000610352 2020-12-23T10:04:16.000Z 330.39999389648 2020-12-23T10:04:21.000Z 331.20001220703 2020-12-23T10:04:24.000Z 331.60000610352 2020-12-23T10:04:25.000Z 332.20001220703 2020-12-23T10:04:28.000Z 332.79998779297 2020-12-23T10:04:30.000Z 333.20001220703 2020-12-23T10:04:33.000Z 334 2020-12-23T10:04:36.000Z 334.79998779297 2020-12-23T10:04:41.000Z 335 2020-12-23T10:04:56.000Z 335 2020-12-23T10:05:02.000Z 335.20001220703 2020-12-23T10:05:06.000Z 335.20001220703 2020-12-23T10:05:18.000Z 335.20001220703 2020-12-23T10:05:24.000Z 336.39999389648 2020-12-23T10:05:28.000Z 337 2020-12-23T10:05:30.000Z 337.39999389648 2020-12-23T10:05:32.000Z 338.60000610352 2020-12-23T10:05:36.000Z 339.79998779297 2020-12-23T10:05:40.000Z 340 2020-12-23T10:05:41.000Z 340.39999389648 2020-12-23T10:05:43.000Z 340.79998779297 2020-12-23T10:05:44.000Z 341.39999389648 2020-12-23T10:05:46.000Z 342.20001220703 2020-12-23T10:05:48.000Z 343.39999389648 2020-12-23T10:05:51.000Z 344.60000610352 2020-12-23T10:05:54.000Z 346 2020-12-23T10:05:56.000Z 347 2020-12-23T10:05:59.000Z 347.20001220703 2020-12-23T10:06:00.000Z 347.60000610352 2020-12-23T10:06:01.000Z 348 2020-12-23T10:06:03.000Z 348.20001220703 2020-12-23T10:06:04.000Z 348.20001220703 2020-12-23T10:06:05.000Z 348.39999389648 2020-12-23T10:06:06.000Z 348.79998779297 2020-12-23T10:06:09.000Z 349 2020-12-23T10:06:10.000Z 350 2020-12-23T10:06:13.000Z 350.20001220703 2020-12-23T10:06:14.000Z 350.79998779297 2020-12-23T10:06:17.000Z 351 2020-12-23T10:06:18.000Z 351.60000610352 2020-12-23T10:06:21.000Z 352 2020-12-23T10:06:23.000Z 353 2020-12-23T10:06:26.000Z 353 2020-12-23T10:06:28.000Z 353.20001220703 2020-12-23T10:06:29.000Z 353.20001220703 2020-12-23T10:06:32.000Z 353.20001220703 2020-12-23T10:06:35.000Z 351.79998779297 2020-12-23T10:06:38.000Z 350.60000610352 2020-12-23T10:06:40.000Z 349.79998779297 2020-12-23T10:06:43.000Z 349.60000610352 2020-12-23T10:06:48.000Z 350.60000610352 2020-12-23T10:06:53.000Z 352 2020-12-23T10:06:56.000Z 352.79998779297 2020-12-23T10:06:58.000Z 353.20001220703 2020-12-23T10:06:59.000Z 354.20001220703 2020-12-23T10:07:01.000Z 355.79998779297 2020-12-23T10:07:04.000Z 356.20001220703 2020-12-23T10:07:06.000Z 357 2020-12-23T10:07:08.000Z 358 2020-12-23T10:07:11.000Z 358.79998779297 2020-12-23T10:07:13.000Z 359 2020-12-23T10:07:14.000Z 360.39999389648 2020-12-23T10:07:19.000Z 361 2020-12-23T10:07:21.000Z 361.79998779297 2020-12-23T10:07:23.000Z 362.60000610352 2020-12-23T10:07:26.000Z 363.20001220703 2020-12-23T10:07:28.000Z 363.79998779297 2020-12-23T10:07:30.000Z 365 2020-12-23T10:07:33.000Z 365.60000610352 2020-12-23T10:07:35.000Z 366 2020-12-23T10:07:37.000Z 367.20001220703 2020-12-23T10:07:40.000Z 367.79998779297 2020-12-23T10:07:42.000Z 368.20001220703 2020-12-23T10:07:43.000Z 369.60000610352 2020-12-23T10:07:46.000Z 370.79998779297 2020-12-23T10:07:49.000Z 372 2020-12-23T10:07:53.000Z 372.20001220703 2020-12-23T10:07:54.000Z 373 2020-12-23T10:07:56.000Z 374 2020-12-23T10:07:59.000Z 374.39999389648 2020-12-23T10:08:00.000Z 375.20001220703 2020-12-23T10:08:03.000Z 376.60000610352 2020-12-23T10:08:06.000Z 377.79998779297 2020-12-23T10:08:08.000Z 378.79998779297 2020-12-23T10:08:11.000Z 380 2020-12-23T10:08:15.000Z 380 2020-12-23T10:08:18.000Z 380.20001220703 2020-12-23T10:08:21.000Z 380.20001220703 2020-12-23T10:08:23.000Z 380 2020-12-23T10:08:28.000Z 379.79998779297 2020-12-23T10:08:33.000Z 380.39999389648 2020-12-23T10:08:38.000Z 381 2020-12-23T10:08:40.000Z 382.20001220703 2020-12-23T10:08:43.000Z 383.39999389648 2020-12-23T10:08:46.000Z 384.79998779297 2020-12-23T10:08:49.000Z 385.20001220703 2020-12-23T10:08:50.000Z 385.60000610352 2020-12-23T10:08:51.000Z 386.20001220703 2020-12-23T10:08:52.000Z 387.20001220703 2020-12-23T10:08:55.000Z 387.60000610352 2020-12-23T10:08:56.000Z 388.79998779297 2020-12-23T10:08:59.000Z 389.39999389648 2020-12-23T10:09:01.000Z 389.79998779297 2020-12-23T10:09:02.000Z 391 2020-12-23T10:09:05.000Z 392.39999389648 2020-12-23T10:09:08.000Z 393.20001220703 2020-12-23T10:09:13.000Z 393.39999389648 2020-12-23T10:09:16.000Z 393.60000610352 2020-12-23T10:09:18.000Z 394.60000610352 2020-12-23T10:09:22.000Z 395 2020-12-23T10:09:23.000Z 395.39999389648 2020-12-23T10:09:24.000Z 395.79998779297 2020-12-23T10:09:25.000Z 396.60000610352 2020-12-23T10:09:27.000Z 397 2020-12-23T10:09:29.000Z 397 2020-12-23T10:09:31.000Z 397 2020-12-23T10:09:32.000Z 397.39999389648 2020-12-23T10:09:36.000Z 398 2020-12-23T10:09:39.000Z 399 2020-12-23T10:09:41.000Z 400.60000610352 2020-12-23T10:09:44.000Z 401.79998779297 2020-12-23T10:09:46.000Z 402.39999389648 2020-12-23T10:09:50.000Z 402.79998779297 2020-12-23T10:09:54.000Z 403.39999389648 2020-12-23T10:09:57.000Z 404 2020-12-23T10:10:00.000Z 404.39999389648 2020-12-23T10:10:06.000Z 405 2020-12-23T10:10:12.000Z 405.60000610352 2020-12-23T10:10:18.000Z 406 2020-12-23T10:10:23.000Z 406 2020-12-23T10:10:24.000Z 406.60000610352 2020-12-23T10:10:33.000Z 407.20001220703 2020-12-23T10:10:38.000Z 407.39999389648 2020-12-23T10:10:40.000Z 408.20001220703 2020-12-23T10:10:47.000Z 409.39999389648 2020-12-23T10:10:55.000Z 410.60000610352 2020-12-23T10:11:01.000Z 411.79998779297 2020-12-23T10:11:05.000Z 412.39999389648 2020-12-23T10:11:07.000Z 413 2020-12-23T10:11:10.000Z 413.79998779297 2020-12-23T10:11:13.000Z 414.20001220703 2020-12-23T10:11:14.000Z 415.39999389648 2020-12-23T10:11:18.000Z 416 2020-12-23T10:11:20.000Z 416.79998779297 2020-12-23T10:11:22.000Z 417.60000610352 2020-12-23T10:11:26.000Z 417.79998779297 2020-12-23T10:11:30.000Z 418.20001220703 2020-12-23T10:11:33.000Z 419 2020-12-23T10:11:38.000Z 419.20001220703 2020-12-23T10:11:40.000Z 420 2020-12-23T10:11:45.000Z 420.20001220703 2020-12-23T10:11:46.000Z 421 2020-12-23T10:11:50.000Z 421.39999389648 2020-12-23T10:11:52.000Z 422.20001220703 2020-12-23T10:11:57.000Z 422.79998779297 2020-12-23T10:12:00.000Z 423.20001220703 2020-12-23T10:12:04.000Z 423.60000610352 2020-12-23T10:12:08.000Z 424.39999389648 2020-12-23T10:12:12.000Z 425.20001220703 2020-12-23T10:12:16.000Z 425.60000610352 2020-12-23T10:12:18.000Z 426.20001220703 2020-12-23T10:12:21.000Z 426.79998779297 2020-12-23T10:12:24.000Z 427.39999389648 2020-12-23T10:12:28.000Z 427.79998779297 2020-12-23T10:12:33.000Z 428 2020-12-23T10:12:35.000Z 428.20001220703 2020-12-23T10:12:41.000Z 428.79998779297 2020-12-23T10:12:50.000Z 429 2020-12-23T10:12:51.000Z 429.79998779297 2020-12-23T10:12:57.000Z 430 2020-12-23T10:12:58.000Z 430.79998779297 2020-12-23T10:13:03.000Z 431.20001220703 2020-12-23T10:13:05.000Z 432 2020-12-23T10:13:09.000Z 432.39999389648 2020-12-23T10:13:11.000Z 433.79998779297 2020-12-23T10:13:15.000Z 434 2020-12-23T10:13:16.000Z 434.79998779297 2020-12-23T10:13:20.000Z 435.79998779297 2020-12-23T10:13:23.000Z 436 2020-12-23T10:13:24.000Z 437.20001220703 2020-12-23T10:13:29.000Z 437.39999389648 2020-12-23T10:13:30.000Z 438.39999389648 2020-12-23T10:13:33.000Z 439.60000610352 2020-12-23T10:13:36.000Z 440.79998779297 2020-12-23T10:13:39.000Z 442 2020-12-23T10:13:42.000Z 443.20001220703 2020-12-23T10:13:47.000Z 444.60000610352 2020-12-23T10:13:51.000Z 445.39999389648 2020-12-23T10:13:53.000Z 445.79998779297 2020-12-23T10:13:54.000Z 447 2020-12-23T10:13:58.000Z 447.20001220703 2020-12-23T10:14:00.000Z 448.20001220703 2020-12-23T10:14:05.000Z 449.20001220703 2020-12-23T10:14:10.000Z 449.60000610352 2020-12-23T10:14:12.000Z 450 2020-12-23T10:14:28.000Z 450.20001220703 2020-12-23T10:14:36.000Z 450.20001220703 2020-12-23T10:14:42.000Z 450.60000610352 2020-12-23T10:14:48.000Z 450.79998779297 2020-12-23T10:14:50.000Z 451.20001220703 2020-12-23T10:14:52.000Z 451.79998779297 2020-12-23T10:14:55.000Z 451.79998779297 2020-12-23T10:14:56.000Z 452 2020-12-23T10:14:58.000Z 452.20001220703 2020-12-23T10:15:00.000Z 452.39999389648 2020-12-23T10:15:01.000Z 453.39999389648 2020-12-23T10:15:05.000Z 453.60000610352 2020-12-23T10:15:06.000Z 453.60000610352 2020-12-23T10:15:07.000Z 454 2020-12-23T10:15:10.000Z 454.60000610352 2020-12-23T10:15:14.000Z 454.79998779297 2020-12-23T10:15:15.000Z 456 2020-12-23T10:15:18.000Z 456.39999389648 2020-12-23T10:15:19.000Z 456.60000610352 2020-12-23T10:15:22.000Z 456.60000610352 2020-12-23T10:15:24.000Z 456.60000610352 2020-12-23T10:15:26.000Z 456.60000610352 2020-12-23T10:15:27.000Z 456.39999389648 2020-12-23T10:15:29.000Z 455.79998779297 2020-12-23T10:15:31.000Z 455.60000610352 2020-12-23T10:15:33.000Z 455.60000610352 2020-12-23T10:15:35.000Z 455.60000610352 2020-12-23T10:15:36.000Z 455.79998779297 2020-12-23T10:15:40.000Z 456 2020-12-23T10:15:41.000Z 457.39999389648 2020-12-23T10:15:46.000Z 458.79998779297 2020-12-23T10:15:49.000Z 459.39999389648 2020-12-23T10:15:52.000Z 460 2020-12-23T10:15:54.000Z 461 2020-12-23T10:15:56.000Z 461.39999389648 2020-12-23T10:15:57.000Z 462.20001220703 2020-12-23T10:16:02.000Z 462 2020-12-23T10:16:05.000Z 462 2020-12-23T10:16:06.000Z 462.20001220703 2020-12-23T10:16:09.000Z 462.20001220703 2020-12-23T10:16:11.000Z 462.39999389648 2020-12-23T10:16:13.000Z 462.60000610352 2020-12-23T10:16:17.000Z 462.60000610352 2020-12-23T10:16:30.000Z 462.60000610352 2020-12-23T10:16:31.000Z 462.60000610352 2020-12-23T10:16:35.000Z 462.60000610352 2020-12-23T10:16:38.000Z 462.60000610352 2020-12-23T10:16:39.000Z 462.60000610352 2020-12-23T10:16:40.000Z 462.60000610352 2020-12-23T10:16:43.000Z 463 2020-12-23T10:16:47.000Z 463 2020-12-23T10:16:48.000Z 463.20001220703 2020-12-23T10:16:54.000Z 463.60000610352 2020-12-23T10:16:56.000Z 464 2020-12-23T10:17:01.000Z 464.39999389648 2020-12-23T10:17:15.000Z 464.39999389648 2020-12-23T10:17:22.000Z 464.39999389648 2020-12-23T10:17:32.000Z 464.60000610352 2020-12-23T10:17:34.000Z 465.79998779297 2020-12-23T10:17:39.000Z 467 2020-12-23T10:17:43.000Z 468.20001220703 2020-12-23T10:17:47.000Z 468.39999389648 2020-12-23T10:17:48.000Z 468.60000610352 2020-12-23T10:17:53.000Z 468.60000610352 2020-12-23T10:17:58.000Z 468.60000610352 2020-12-23T10:18:03.000Z 468.79998779297 2020-12-23T10:18:09.000Z 469.39999389648 2020-12-23T10:18:14.000Z 469.60000610352 2020-12-23T10:18:15.000Z 469.79998779297 2020-12-23T10:18:18.000Z 470.60000610352 2020-12-23T10:18:22.000Z 471 2020-12-23T10:18:24.000Z 471.60000610352 2020-12-23T10:18:27.000Z 471.79998779297 2020-12-23T10:18:28.000Z 472.20001220703 2020-12-23T10:18:30.000Z 472.39999389648 2020-12-23T10:18:35.000Z 472.60000610352 2020-12-23T10:18:36.000Z 472.60000610352 2020-12-23T10:18:37.000Z 473.39999389648 2020-12-23T10:18:39.000Z 473.79998779297 2020-12-23T10:18:40.000Z 475.20001220703 2020-12-23T10:18:43.000Z 475.39999389648 2020-12-23T10:18:45.000Z 476.20001220703 2020-12-23T10:18:49.000Z 476.39999389648 2020-12-23T10:18:50.000Z 476.79998779297 2020-12-23T10:18:51.000Z 477.39999389648 2020-12-23T10:18:59.000Z 477.60000610352 2020-12-23T10:19:02.000Z 477.60000610352 2020-12-23T10:19:40.000Z 477.60000610352 2020-12-23T10:20:07.000Z 477.39999389648 2020-12-23T10:20:11.000Z 477.60000610352 2020-12-23T10:20:13.000Z 477.60000610352 2020-12-23T10:20:19.000Z 477.60000610352 2020-12-23T10:20:21.000Z 477.60000610352 2020-12-23T10:20:22.000Z 478.20001220703 2020-12-23T10:20:26.000Z 479 2020-12-23T10:20:29.000Z 479.39999389648 2020-12-23T10:20:31.000Z 479.60000610352 2020-12-23T10:20:32.000Z 480.20001220703 2020-12-23T10:20:34.000Z 481.39999389648 2020-12-23T10:20:38.000Z 482.39999389648 2020-12-23T10:20:43.000Z 482.39999389648 2020-12-23T10:20:48.000Z 482.39999389648 2020-12-23T10:21:02.000Z 482.39999389648 2020-12-23T10:21:03.000Z 482.39999389648 2020-12-23T10:21:06.000Z 483.39999389648 2020-12-23T10:21:11.000Z 483.60000610352 2020-12-23T10:21:16.000Z 484 2020-12-23T10:21:21.000Z 484.60000610352 2020-12-23T10:21:27.000Z 484.79998779297 2020-12-23T10:21:28.000Z 485.20001220703 2020-12-23T10:21:33.000Z 485.20001220703 2020-12-23T10:21:37.000Z 485.20001220703 2020-12-23T10:21:38.000Z 485.20001220703 2020-12-23T10:21:42.000Z 484.39999389648 2020-12-23T10:21:46.000Z 483.60000610352 2020-12-23T10:21:48.000Z 483.60000610352 2020-12-23T10:21:49.000Z 483.20001220703 2020-12-23T10:21:52.000Z 483.39999389648 2020-12-23T10:21:55.000Z 482.60000610352 2020-12-23T10:22:00.000Z 482 2020-12-23T10:22:10.000Z 482 2020-12-23T10:22:26.000Z 481.79998779297 2020-12-23T10:22:49.000Z 481.79998779297 2020-12-23T10:22:50.000Z 481.79998779297 2020-12-23T10:22:58.000Z 482.60000610352 2020-12-23T10:23:05.000Z 483.60000610352 2020-12-23T10:23:10.000Z 484 2020-12-23T10:23:12.000Z 484.79998779297 2020-12-23T10:23:18.000Z 484.79998779297 2020-12-23T10:23:24.000Z 485 2020-12-23T10:23:26.000Z 485.60000610352 2020-12-23T10:23:30.000Z 485.79998779297 2020-12-23T10:23:34.000Z 486 2020-12-23T10:23:35.000Z 486.20001220703 2020-12-23T10:23:39.000Z 486.60000610352 2020-12-23T10:23:44.000Z 487 2020-12-23T10:23:53.000Z 487.79998779297 2020-12-23T10:23:59.000Z 488 2020-12-23T10:24:04.000Z 488 2020-12-23T10:24:05.000Z 488.39999389648 2020-12-23T10:24:10.000Z 489 2020-12-23T10:24:24.000Z 489.20001220703 2020-12-23T10:24:33.000Z 489.20001220703 2020-12-23T10:24:34.000Z 489.20001220703 2020-12-23T10:24:40.000Z 489.39999389648 2020-12-23T10:24:45.000Z 489.39999389648 2020-12-23T10:24:46.000Z 490.20001220703 2020-12-23T10:24:52.000Z 490.20001220703 2020-12-23T10:24:57.000Z 490.20001220703 2020-12-23T10:25:02.000Z 489.60000610352 2020-12-23T10:25:06.000Z 488.39999389648 2020-12-23T10:25:09.000Z 487.20001220703 2020-12-23T10:25:12.000Z 486.20001220703 2020-12-23T10:25:14.000Z 485.60000610352 2020-12-23T10:25:17.000Z 485.39999389648 2020-12-23T10:25:20.000Z 485.39999389648 2020-12-23T10:25:21.000Z 485.20001220703 2020-12-23T10:25:22.000Z 485.20001220703 2020-12-23T10:25:24.000Z 485.20001220703 2020-12-23T10:25:25.000Z 485 2020-12-23T10:25:28.000Z 485 2020-12-23T10:25:32.000Z 485 2020-12-23T10:25:33.000Z 485 2020-12-23T10:25:36.000Z 485.20001220703 2020-12-23T10:25:38.000Z 485.39999389648 2020-12-23T10:25:40.000Z 485.39999389648 2020-12-23T10:25:44.000Z 485.20001220703 2020-12-23T10:25:47.000Z 484.79998779297 2020-12-23T10:25:49.000Z 484.39999389648 2020-12-23T10:25:51.000Z 484.20001220703 2020-12-23T10:25:52.000Z 483 2020-12-23T10:25:54.000Z 482.39999389648 2020-12-23T10:25:55.000Z 481.79998779297 2020-12-23T10:25:56.000Z 481 2020-12-23T10:25:59.000Z 480.60000610352 2020-12-23T10:26:01.000Z 479.39999389648 2020-12-23T10:26:03.000Z 478.79998779297 2020-12-23T10:26:04.000Z 478 2020-12-23T10:26:06.000Z 477.60000610352 2020-12-23T10:26:07.000Z 477 2020-12-23T10:26:08.000Z 476.39999389648 2020-12-23T10:26:09.000Z 476 2020-12-23T10:26:10.000Z 475.60000610352 2020-12-23T10:26:11.000Z 475.20001220703 2020-12-23T10:26:13.000Z 474.39999389648 2020-12-23T10:26:15.000Z 474 2020-12-23T10:26:17.000Z 473.39999389648 2020-12-23T10:26:19.000Z 472.60000610352 2020-12-23T10:26:20.000Z 472 2020-12-23T10:26:21.000Z 470.60000610352 2020-12-23T10:26:23.000Z 469 2020-12-23T10:26:25.000Z 468.20001220703 2020-12-23T10:26:27.000Z 467.60000610352 2020-12-23T10:26:28.000Z 466.60000610352 2020-12-23T10:26:30.000Z 465.20001220703 2020-12-23T10:26:32.000Z 464 2020-12-23T10:26:34.000Z 463.20001220703 2020-12-23T10:26:36.000Z 462.60000610352 2020-12-23T10:26:37.000Z 461.60000610352 2020-12-23T10:26:39.000Z 461.39999389648 2020-12-23T10:26:40.000Z 460 2020-12-23T10:26:43.000Z 459.60000610352 2020-12-23T10:26:44.000Z 459.39999389648 2020-12-23T10:26:47.000Z 459 2020-12-23T10:26:48.000Z 458.20001220703 2020-12-23T10:26:49.000Z 457.20001220703 2020-12-23T10:26:50.000Z 456.39999389648 2020-12-23T10:26:51.000Z 455.79998779297 2020-12-23T10:26:52.000Z 455.20001220703 2020-12-23T10:26:55.000Z 454.79998779297 2020-12-23T10:26:59.000Z 454.60000610352 2020-12-23T10:27:00.000Z 454.39999389648 2020-12-23T10:27:05.000Z 454.39999389648 2020-12-23T10:27:06.000Z 454 2020-12-23T10:27:09.000Z 453.79998779297 2020-12-23T10:27:11.000Z 453.39999389648 2020-12-23T10:27:14.000Z 452.60000610352 2020-12-23T10:27:17.000Z 452.39999389648 2020-12-23T10:27:21.000Z 452.20001220703 2020-12-23T10:27:22.000Z 452.20001220703 2020-12-23T10:27:25.000Z 452 2020-12-23T10:27:26.000Z 451.79998779297 2020-12-23T10:27:29.000Z 451.60000610352 2020-12-23T10:27:30.000Z 451.20001220703 2020-12-23T10:27:34.000Z 451.20001220703 2020-12-23T10:27:39.000Z 451.60000610352 2020-12-23T10:27:43.000Z 451.60000610352 2020-12-23T10:27:44.000Z 451.60000610352 2020-12-23T10:27:46.000Z 451.39999389648 2020-12-23T10:27:48.000Z 451.39999389648 2020-12-23T10:27:49.000Z 451.20001220703 2020-12-23T10:27:50.000Z 451.20001220703 2020-12-23T10:27:52.000Z 450.79998779297 2020-12-23T10:27:54.000Z 450.39999389648 2020-12-23T10:27:55.000Z 449.60000610352 2020-12-23T10:27:56.000Z 449 2020-12-23T10:27:57.000Z 448 2020-12-23T10:27:59.000Z 447.39999389648 2020-12-23T10:28:00.000Z 446.39999389648 2020-12-23T10:28:03.000Z 446.39999389648 2020-12-23T10:28:04.000Z 446.20001220703 2020-12-23T10:28:05.000Z 444.79998779297 2020-12-23T10:28:07.000Z 443.60000610352 2020-12-23T10:28:09.000Z 443 2020-12-23T10:28:11.000Z 442.20001220703 2020-12-23T10:28:13.000Z 441.60000610352 2020-12-23T10:28:15.000Z 440.79998779297 2020-12-23T10:28:17.000Z 440.20001220703 2020-12-23T10:28:18.000Z 439.79998779297 2020-12-23T10:28:19.000Z 438.20001220703 2020-12-23T10:28:21.000Z 437.39999389648 2020-12-23T10:28:22.000Z 436.39999389648 2020-12-23T10:28:23.000Z 435 2020-12-23T10:28:25.000Z 434.79998779297 2020-12-23T10:28:26.000Z 434 2020-12-23T10:28:28.000Z 433.20001220703 2020-12-23T10:28:29.000Z 432.20001220703 2020-12-23T10:28:30.000Z 431.39999389648 2020-12-23T10:28:31.000Z 430.39999389648 2020-12-23T10:28:32.000Z 429 2020-12-23T10:28:34.000Z 428.60000610352 2020-12-23T10:28:36.000Z 428.60000610352 2020-12-23T10:28:39.000Z 429 2020-12-23T10:28:46.000Z 430.20001220703 2020-12-23T10:28:49.000Z 431.20001220703 2020-12-23T10:28:51.000Z 431.79998779297 2020-12-23T10:28:52.000Z 432.39999389648 2020-12-23T10:28:53.000Z 433.60000610352 2020-12-23T10:28:55.000Z 434.60000610352 2020-12-23T10:28:57.000Z 435.79998779297 2020-12-23T10:28:59.000Z 437.39999389648 2020-12-23T10:29:02.000Z 438.79998779297 2020-12-23T10:29:05.000Z 439.39999389648 2020-12-23T10:29:10.000Z 439.39999389648 2020-12-23T10:29:15.000Z 440 2020-12-23T10:29:21.000Z 441 2020-12-23T10:29:24.000Z 442.20001220703 2020-12-23T10:29:27.000Z 443 2020-12-23T10:29:29.000Z 443.39999389648 2020-12-23T10:29:30.000Z 444.60000610352 2020-12-23T10:29:32.000Z 445.39999389648 2020-12-23T10:29:34.000Z 446 2020-12-23T10:29:35.000Z 447.39999389648 2020-12-23T10:29:39.000Z 447.60000610352 2020-12-23T10:29:40.000Z 448.39999389648 2020-12-23T10:29:42.000Z 448.79998779297 2020-12-23T10:29:43.000Z 449.39999389648 2020-12-23T10:29:45.000Z 449.39999389648 2020-12-23T10:29:46.000Z 449.79998779297 2020-12-23T10:29:50.000Z 450 2020-12-23T10:29:55.000Z 450.20001220703 2020-12-23T10:29:56.000Z 450.60000610352 2020-12-23T10:29:58.000Z 451.39999389648 2020-12-23T10:30:04.000Z 451.60000610352 2020-12-23T10:30:10.000Z 451.79998779297 2020-12-23T10:30:12.000Z 452.20001220703 2020-12-23T10:30:17.000Z 452.79998779297 2020-12-23T10:30:22.000Z 453.20001220703 2020-12-23T10:30:24.000Z 454 2020-12-23T10:30:29.000Z 454 2020-12-23T10:30:30.000Z 455 2020-12-23T10:30:34.000Z 455.20001220703 2020-12-23T10:30:36.000Z 456 2020-12-23T10:30:40.000Z 456.60000610352 2020-12-23T10:30:44.000Z 457 2020-12-23T10:30:48.000Z 457.39999389648 2020-12-23T10:30:50.000Z 458 2020-12-23T10:30:55.000Z 458.39999389648 2020-12-23T10:30:58.000Z 459.20001220703 2020-12-23T10:31:02.000Z 459.79998779297 2020-12-23T10:31:06.000Z 460.20001220703 2020-12-23T10:31:09.000Z 460.79998779297 2020-12-23T10:31:14.000Z 461.20001220703 2020-12-23T10:31:16.000Z 462.39999389648 2020-12-23T10:31:21.000Z 462.60000610352 2020-12-23T10:31:22.000Z 463.39999389648 2020-12-23T10:31:25.000Z 464.60000610352 2020-12-23T10:31:30.000Z 466 2020-12-23T10:31:35.000Z 466.60000610352 2020-12-23T10:31:39.000Z 467.20001220703 2020-12-23T10:31:41.000Z 468 2020-12-23T10:31:45.000Z 468.20001220703 2020-12-23T10:31:46.000Z 469.39999389648 2020-12-23T10:31:52.000Z 470.39999389648 2020-12-23T10:31:56.000Z 471.20001220703 2020-12-23T10:32:00.000Z 471.60000610352 2020-12-23T10:32:02.000Z 472.60000610352 2020-12-23T10:32:07.000Z 472.79998779297 2020-12-23T10:32:08.000Z 473 2020-12-23T10:32:11.000Z 473.79998779297 2020-12-23T10:32:16.000Z 474.20001220703 2020-12-23T10:32:17.000Z 475 2020-12-23T10:32:19.000Z 476.20001220703 2020-12-23T10:32:23.000Z 476.39999389648 2020-12-23T10:32:24.000Z 477.20001220703 2020-12-23T10:32:26.000Z 478.60000610352 2020-12-23T10:32:29.000Z 479 2020-12-23T10:32:30.000Z 479.79998779297 2020-12-23T10:32:33.000Z 480.79998779297 2020-12-23T10:32:36.000Z 481 2020-12-23T10:32:37.000Z 482 2020-12-23T10:32:42.000Z 482.20001220703 2020-12-23T10:32:43.000Z 483.20001220703 2020-12-23T10:32:48.000Z 483.60000610352 2020-12-23T10:32:50.000Z 484 2020-12-23T10:32:56.000Z 484 2020-12-23T10:33:01.000Z 484.20001220703 2020-12-23T10:33:03.000Z 484.20001220703 2020-12-23T10:33:06.000Z 484.20001220703 2020-12-23T10:33:08.000Z 484.39999389648 2020-12-23T10:33:10.000Z 484.39999389648 2020-12-23T10:33:11.000Z 485.60000610352 2020-12-23T10:33:16.000Z 485.60000610352 2020-12-23T10:33:17.000Z 486.79998779297 2020-12-23T10:33:25.000Z 487.79998779297 2020-12-23T10:33:31.000Z 488.60000610352 2020-12-23T10:33:37.000Z 489 2020-12-23T10:33:41.000Z 489.20001220703 2020-12-23T10:33:48.000Z 489.20001220703 2020-12-23T10:33:53.000Z 489.20001220703 2020-12-23T10:34:00.000Z 489.20001220703 2020-12-23T10:34:07.000Z 489 2020-12-23T10:34:14.000Z 488.60000610352 2020-12-23T10:34:20.000Z 488.39999389648 2020-12-23T10:34:25.000Z 488.60000610352 2020-12-23T10:34:33.000Z 489 2020-12-23T10:34:39.000Z 490 2020-12-23T10:34:48.000Z 490.39999389648 2020-12-23T10:34:51.000Z 490.79998779297 2020-12-23T10:34:54.000Z 491.60000610352 2020-12-23T10:34:58.000Z 492 2020-12-23T10:35:00.000Z 492.60000610352 2020-12-23T10:35:03.000Z 493 2020-12-23T10:35:05.000Z 493.79998779297 2020-12-23T10:35:12.000Z 493.79998779297 2020-12-23T10:35:19.000Z 494.20001220703 2020-12-23T10:35:25.000Z 494.79998779297 2020-12-23T10:35:30.000Z 495 2020-12-23T10:35:31.000Z 495.79998779297 2020-12-23T10:35:35.000Z 496 2020-12-23T10:35:36.000Z 496.79998779297 2020-12-23T10:35:41.000Z 497 2020-12-23T10:35:42.000Z 497.79998779297 2020-12-23T10:35:48.000Z 498 2020-12-23T10:35:50.000Z 498.39999389648 2020-12-23T10:35:54.000Z 498.79998779297 2020-12-23T10:36:01.000Z 499.20001220703 2020-12-23T10:36:08.000Z 499.20001220703 2020-12-23T10:36:09.000Z 500.20001220703 2020-12-23T10:36:15.000Z 501.20001220703 2020-12-23T10:36:20.000Z 501.39999389648 2020-12-23T10:36:21.000Z 502.20001220703 2020-12-23T10:36:24.000Z 503.20001220703 2020-12-23T10:36:28.000Z 504.60000610352 2020-12-23T10:36:33.000Z 505 2020-12-23T10:36:34.000Z 505.79998779297 2020-12-23T10:36:39.000Z 505.79998779297 2020-12-23T10:36:42.000Z 505.79998779297 2020-12-23T10:36:48.000Z 506.20001220703 2020-12-23T10:36:55.000Z 506.60000610352 2020-12-23T10:37:00.000Z 506.79998779297 2020-12-23T10:37:01.000Z 506.79998779297 2020-12-23T10:37:02.000Z 507.20001220703 2020-12-23T10:37:06.000Z 507.60000610352 2020-12-23T10:37:11.000Z 507.79998779297 2020-12-23T10:37:17.000Z 508 2020-12-23T10:37:24.000Z 508.20001220703 2020-12-23T10:37:31.000Z 508.20001220703 2020-12-23T10:37:41.000Z 508.20001220703 2020-12-23T10:38:00.000Z 508.20001220703 2020-12-23T10:38:04.000Z 508 2020-12-23T10:38:10.000Z 506.79998779297 2020-12-23T10:38:15.000Z 505.79998779297 2020-12-23T10:38:17.000Z 504.79998779297 2020-12-23T10:38:19.000Z 503.60000610352 2020-12-23T10:38:22.000Z 503 2020-12-23T10:38:23.000Z 502.20001220703 2020-12-23T10:38:24.000Z 501.39999389648 2020-12-23T10:38:25.000Z 500.60000610352 2020-12-23T10:38:26.000Z 499.39999389648 2020-12-23T10:38:28.000Z 498.20001220703 2020-12-23T10:38:30.000Z 497 2020-12-23T10:38:32.000Z 496.60000610352 2020-12-23T10:38:33.000Z 496 2020-12-23T10:38:34.000Z 494.39999389648 2020-12-23T10:38:36.000Z 492.79998779297 2020-12-23T10:38:38.000Z 491.39999389648 2020-12-23T10:38:40.000Z 490.39999389648 2020-12-23T10:38:42.000Z 489.20001220703 2020-12-23T10:38:44.000Z 488.60000610352 2020-12-23T10:38:46.000Z 488.20001220703 2020-12-23T10:38:48.000Z 487.39999389648 2020-12-23T10:38:49.000Z 487 2020-12-23T10:38:50.000Z 485.79998779297 2020-12-23T10:38:53.000Z 484.60000610352 2020-12-23T10:38:55.000Z 482.79998779297 2020-12-23T10:38:57.000Z 481.60000610352 2020-12-23T10:38:58.000Z 480.20001220703 2020-12-23T10:38:59.000Z 478.60000610352 2020-12-23T10:39:00.000Z 477.79998779297 2020-12-23T10:39:01.000Z 477 2020-12-23T10:39:02.000Z 476.20001220703 2020-12-23T10:39:04.000Z 474.39999389648 2020-12-23T10:39:06.000Z 473.39999389648 2020-12-23T10:39:08.000Z 472.60000610352 2020-12-23T10:39:10.000Z 472.20001220703 2020-12-23T10:39:12.000Z 471.39999389648 2020-12-23T10:39:15.000Z 470.20001220703 2020-12-23T10:39:16.000Z 468.79998779297 2020-12-23T10:39:18.000Z 467.39999389648 2020-12-23T10:39:20.000Z 466.39999389648 2020-12-23T10:39:21.000Z 464.60000610352 2020-12-23T10:39:23.000Z 463.39999389648 2020-12-23T10:39:25.000Z 462.60000610352 2020-12-23T10:39:26.000Z 461.79998779297 2020-12-23T10:39:27.000Z 460.79998779297 2020-12-23T10:39:29.000Z 460 2020-12-23T10:39:32.000Z 459.79998779297 2020-12-23T10:39:34.000Z 459.60000610352 2020-12-23T10:39:36.000Z 459.60000610352 2020-12-23T10:39:38.000Z 459.60000610352 2020-12-23T10:39:43.000Z 460.20001220703 2020-12-23T10:39:48.000Z 460.79998779297 2020-12-23T10:39:50.000Z 461 2020-12-23T10:39:51.000Z 462 2020-12-23T10:39:54.000Z 463.60000610352 2020-12-23T10:39:57.000Z 464.79998779297 2020-12-23T10:39:59.000Z 465.79998779297 2020-12-23T10:40:02.000Z 466.20001220703 2020-12-23T10:40:03.000Z 466.79998779297 2020-12-23T10:40:05.000Z 467.39999389648 2020-12-23T10:40:09.000Z 468 2020-12-23T10:40:12.000Z 468.60000610352 2020-12-23T10:40:15.000Z 469.20001220703 2020-12-23T10:40:18.000Z 470 2020-12-23T10:40:20.000Z 470.39999389648 2020-12-23T10:40:21.000Z 471.79998779297 2020-12-23T10:40:25.000Z 472.79998779297 2020-12-23T10:40:28.000Z 473.20001220703 2020-12-23T10:40:29.000Z 474 2020-12-23T10:40:32.000Z 474.39999389648 2020-12-23T10:40:36.000Z 475.39999389648 2020-12-23T10:40:42.000Z 476.20001220703 2020-12-23T10:40:49.000Z 476.39999389648 2020-12-23T10:40:51.000Z 476.79998779297 2020-12-23T10:40:56.000Z 477.39999389648 2020-12-23T10:41:04.000Z 477.39999389648 2020-12-23T10:41:08.000Z 477.60000610352 2020-12-23T10:41:10.000Z 478 2020-12-23T10:41:16.000Z 478 2020-12-23T10:41:24.000Z 478.20001220703 2020-12-23T10:41:30.000Z 478.60000610352 2020-12-23T10:41:37.000Z 479.20001220703 2020-12-23T10:41:44.000Z 479.79998779297 2020-12-23T10:41:48.000Z 480.39999389648 2020-12-23T10:41:56.000Z 480.60000610352 2020-12-23T10:41:57.000Z 481.79998779297 2020-12-23T10:42:01.000Z 482.39999389648 2020-12-23T10:42:03.000Z 483 2020-12-23T10:42:06.000Z 483.60000610352 2020-12-23T10:42:11.000Z 484.20001220703 2020-12-23T10:42:14.000Z 484.79998779297 2020-12-23T10:42:16.000Z 485.39999389648 2020-12-23T10:42:18.000Z 485.79998779297 2020-12-23T10:42:22.000Z 486 2020-12-23T10:42:28.000Z 485.39999389648 2020-12-23T10:42:34.000Z 485.20001220703 2020-12-23T10:42:38.000Z 484.79998779297 2020-12-23T10:42:42.000Z 484.79998779297 2020-12-23T10:42:43.000Z 484.79998779297 2020-12-23T10:42:49.000Z 484.79998779297 2020-12-23T10:42:50.000Z 484.79998779297 2020-12-23T10:42:53.000Z 485.60000610352 2020-12-23T10:42:58.000Z 487 2020-12-23T10:43:03.000Z 488.20001220703 2020-12-23T10:43:06.000Z 489.39999389648 2020-12-23T10:43:10.000Z 490.79998779297 2020-12-23T10:43:13.000Z 491.79998779297 2020-12-23T10:43:15.000Z 492.39999389648 2020-12-23T10:43:16.000Z 493.39999389648 2020-12-23T10:43:18.000Z 494.60000610352 2020-12-23T10:43:21.000Z 495 2020-12-23T10:43:27.000Z 495 2020-12-23T10:43:32.000Z 495 2020-12-23T10:43:34.000Z 495 2020-12-23T10:43:39.000Z 495.79998779297 2020-12-23T10:43:42.000Z 496.79998779297 2020-12-23T10:43:44.000Z 497.79998779297 2020-12-23T10:43:47.000Z 498 2020-12-23T10:43:48.000Z 499.39999389648 2020-12-23T10:43:53.000Z 500.79998779297 2020-12-23T10:43:55.000Z 501.79998779297 2020-12-23T10:43:57.000Z 502.60000610352 2020-12-23T10:43:59.000Z 503.20001220703 2020-12-23T10:44:00.000Z 504.39999389648 2020-12-23T10:44:03.000Z 504.79998779297 2020-12-23T10:44:04.000Z 505.20001220703 2020-12-23T10:44:05.000Z 505.60000610352 2020-12-23T10:44:06.000Z 506.79998779297 2020-12-23T10:44:08.000Z 507.20001220703 2020-12-23T10:44:09.000Z 508.20001220703 2020-12-23T10:44:11.000Z 509.20001220703 2020-12-23T10:44:15.000Z 509.39999389648 2020-12-23T10:44:16.000Z 510 2020-12-23T10:44:19.000Z 510.39999389648 2020-12-23T10:44:22.000Z 510.79998779297 2020-12-23T10:44:24.000Z 511 2020-12-23T10:44:26.000Z 511 2020-12-23T10:44:27.000Z 511.39999389648 2020-12-23T10:44:29.000Z 512 2020-12-23T10:44:32.000Z 512.20001220703 2020-12-23T10:44:37.000Z 512 2020-12-23T10:44:43.000Z 511 2020-12-23T10:44:48.000Z 511 2020-12-23T10:44:53.000Z 511.20001220703 2020-12-23T10:44:58.000Z 512.59997558594 2020-12-23T10:45:04.000Z 513.79998779297 2020-12-23T10:45:08.000Z 514 2020-12-23T10:45:09.000Z 514.79998779297 2020-12-23T10:45:12.000Z 515.59997558594 2020-12-23T10:45:14.000Z 516 2020-12-23T10:45:15.000Z 516.59997558594 2020-12-23T10:45:18.000Z 517.59997558594 2020-12-23T10:45:19.000Z 519 2020-12-23T10:45:22.000Z 519.40002441406 2020-12-23T10:45:23.000Z 520 2020-12-23T10:45:24.000Z 520.79998779297 2020-12-23T10:45:26.000Z 521.20001220703 2020-12-23T10:45:27.000Z 521.40002441406 2020-12-23T10:45:28.000Z 522.20001220703 2020-12-23T10:45:32.000Z 522.40002441406 2020-12-23T10:45:34.000Z 523.59997558594 2020-12-23T10:45:39.000Z 523.79998779297 2020-12-23T10:45:40.000Z 524.79998779297 2020-12-23T10:45:43.000Z 525.40002441406 2020-12-23T10:45:48.000Z 525.59997558594 2020-12-23T10:46:03.000Z 525.59997558594 2020-12-23T10:46:19.000Z 525.59997558594 2020-12-23T10:46:33.000Z 525.59997558594 2020-12-23T10:46:37.000Z 525.40002441406 2020-12-23T10:46:39.000Z 525.40002441406 2020-12-23T10:46:44.000Z 525.40002441406 2020-12-23T10:46:45.000Z 524 2020-12-23T10:46:50.000Z 522.59997558594 2020-12-23T10:46:53.000Z 521.59997558594 2020-12-23T10:46:55.000Z 521.20001220703 2020-12-23T10:46:56.000Z 520.40002441406 2020-12-23T10:46:58.000Z 519.40002441406 2020-12-23T10:47:02.000Z 518.40002441406 2020-12-23T10:47:10.000Z 518.20001220703 2020-12-23T10:47:12.000Z 518 2020-12-23T10:47:15.000Z 517.59997558594 2020-12-23T10:47:20.000Z 517.59997558594 2020-12-23T10:47:25.000Z 517.40002441406 2020-12-23T10:47:28.000Z 517.40002441406 2020-12-23T10:47:29.000Z 517.20001220703 2020-12-23T10:47:31.000Z 517 2020-12-23T10:47:33.000Z 516.20001220703 2020-12-23T10:47:35.000Z 515.59997558594 2020-12-23T10:47:36.000Z 514.59997558594 2020-12-23T10:47:37.000Z 512.59997558594 2020-12-23T10:47:38.000Z 511.39999389648 2020-12-23T10:47:39.000Z 510.20001220703 2020-12-23T10:47:40.000Z 509.20001220703 2020-12-23T10:47:41.000Z 508 2020-12-23T10:47:42.000Z 506.60000610352 2020-12-23T10:47:44.000Z 506 2020-12-23T10:47:45.000Z 505.20001220703 2020-12-23T10:47:46.000Z 504.20001220703 2020-12-23T10:47:50.000Z 504 2020-12-23T10:47:51.000Z 503.79998779297 2020-12-23T10:47:56.000Z 503.60000610352 2020-12-23T10:48:01.000Z 503.39999389648 2020-12-23T10:48:02.000Z 502.79998779297 2020-12-23T10:48:04.000Z 501.79998779297 2020-12-23T10:48:06.000Z 501.20001220703 2020-12-23T10:48:08.000Z 500.60000610352 2020-12-23T10:48:09.000Z 499.39999389648 2020-12-23T10:48:11.000Z 498 2020-12-23T10:48:14.000Z 497 2020-12-23T10:48:16.000Z 496 2020-12-23T10:48:18.000Z 494.79998779297 2020-12-23T10:48:22.000Z 494.60000610352 2020-12-23T10:48:25.000Z 494.39999389648 2020-12-23T10:48:31.000Z 494.39999389648 2020-12-23T10:48:32.000Z 494.39999389648 2020-12-23T10:48:36.000Z 494.20001220703 2020-12-23T10:48:40.000Z 493.60000610352 2020-12-23T10:48:42.000Z 493.20001220703 2020-12-23T10:48:43.000Z 492.60000610352 2020-12-23T10:48:44.000Z 491.39999389648 2020-12-23T10:48:46.000Z 491 2020-12-23T10:48:47.000Z 490.60000610352 2020-12-23T10:48:49.000Z 490.20001220703 2020-12-23T10:48:52.000Z 490.20001220703 2020-12-23T10:48:53.000Z 490 2020-12-23T10:49:01.000Z 490 2020-12-23T10:49:19.000Z 490 2020-12-23T10:49:40.000Z 490 2020-12-23T10:49:57.000Z 490 2020-12-23T10:50:15.000Z 490.20001220703 2020-12-23T10:50:36.000Z 490.20001220703 2020-12-23T10:51:14.000Z 490.20001220703 2020-12-23T10:51:40.000Z 490.20001220703 2020-12-23T10:51:50.000Z 490 2020-12-23T10:52:02.000Z 490 2020-12-23T10:52:12.000Z 490 2020-12-23T10:52:31.000Z 490 2020-12-23T10:53:06.000Z 490 2020-12-23T10:53:28.000Z 490.20001220703 2020-12-23T10:53:42.000Z 490.20001220703 2020-12-23T10:53:58.000Z 490.20001220703 2020-12-23T10:54:28.000Z 490.20001220703 2020-12-23T10:54:34.000Z 490.20001220703 2020-12-23T10:54:39.000Z 490 2020-12-23T10:54:43.000Z 489.79998779297 2020-12-23T10:54:45.000Z 489.79998779297 2020-12-23T10:54:46.000Z 489.60000610352 2020-12-23T10:54:47.000Z 489.39999389648 2020-12-23T10:54:50.000Z 488.60000610352 2020-12-23T10:54:52.000Z 488.39999389648 2020-12-23T10:54:53.000Z 487.39999389648 2020-12-23T10:54:55.000Z 486.20001220703 2020-12-23T10:54:57.000Z 484.60000610352 2020-12-23T10:54:59.000Z 483.79998779297 2020-12-23T10:55:01.000Z 483.39999389648 2020-12-23T10:55:02.000Z 481.20001220703 2020-12-23T10:55:04.000Z 480.79998779297 2020-12-23T10:55:06.000Z 480.20001220703 2020-12-23T10:55:12.000Z 480.39999389648 2020-12-23T10:55:18.000Z 480.39999389648 2020-12-23T10:55:21.000Z 480.39999389648 2020-12-23T10:55:24.000Z 480.39999389648 2020-12-23T10:55:25.000Z 480.20001220703 2020-12-23T10:55:26.000Z 479.60000610352 2020-12-23T10:55:29.000Z 479.60000610352 2020-12-23T10:55:30.000Z 479 2020-12-23T10:55:33.000Z 478.39999389648 2020-12-23T10:55:34.000Z 477.60000610352 2020-12-23T10:55:35.000Z 476.39999389648 2020-12-23T10:55:37.000Z 475.79998779297 2020-12-23T10:55:38.000Z 475.20001220703 2020-12-23T10:55:39.000Z 474 2020-12-23T10:55:42.000Z 473.79998779297 2020-12-23T10:55:43.000Z 473.60000610352 2020-12-23T10:55:48.000Z 473 2020-12-23T10:55:53.000Z 472.79998779297 2020-12-23T10:55:57.000Z 472.60000610352 2020-12-23T10:56:05.000Z 472 2020-12-23T10:56:10.000Z 471.79998779297 2020-12-23T10:56:11.000Z 470.79998779297 2020-12-23T10:56:14.000Z 470.39999389648 2020-12-23T10:56:15.000Z 470 2020-12-23T10:56:16.000Z 469.20001220703 2020-12-23T10:56:17.000Z 468.79998779297 2020-12-23T10:56:18.000Z 468.60000610352 2020-12-23T10:56:19.000Z 468 2020-12-23T10:56:21.000Z 467.60000610352 2020-12-23T10:56:23.000Z 467.39999389648 2020-12-23T10:56:24.000Z 467 2020-12-23T10:56:27.000Z 466.79998779297 2020-12-23T10:56:28.000Z 466.79998779297 2020-12-23T10:56:30.000Z 466.79998779297 2020-12-23T10:56:31.000Z 466.20001220703 2020-12-23T10:56:34.000Z 465.79998779297 2020-12-23T10:56:37.000Z 465.79998779297 2020-12-23T10:56:38.000Z 465.60000610352 2020-12-23T10:56:42.000Z 465 2020-12-23T10:56:46.000Z 464.60000610352 2020-12-23T10:56:47.000Z 463.60000610352 2020-12-23T10:56:51.000Z 463.39999389648 2020-12-23T10:56:54.000Z 462.79998779297 2020-12-23T10:56:58.000Z 462.39999389648 2020-12-23T10:57:00.000Z 462.39999389648 2020-12-23T10:57:01.000Z 462.39999389648 2020-12-23T10:57:02.000Z 462 2020-12-23T10:57:05.000Z 461.39999389648 2020-12-23T10:57:06.000Z 460 2020-12-23T10:57:08.000Z 458.79998779297 2020-12-23T10:57:10.000Z 457 2020-12-23T10:57:12.000Z 456 2020-12-23T10:57:13.000Z 454.60000610352 2020-12-23T10:57:14.000Z 453.60000610352 2020-12-23T10:57:15.000Z 452.20001220703 2020-12-23T10:57:16.000Z 450.60000610352 2020-12-23T10:57:18.000Z 449.79998779297 2020-12-23T10:57:19.000Z 449.20001220703 2020-12-23T10:57:20.000Z 447 2020-12-23T10:57:22.000Z 445.79998779297 2020-12-23T10:57:24.000Z 445.60000610352 2020-12-23T10:57:25.000Z 445.60000610352 2020-12-23T10:57:26.000Z 445.39999389648 2020-12-23T10:57:29.000Z 445.20001220703 2020-12-23T10:57:34.000Z 445.20001220703 2020-12-23T10:57:38.000Z 445.20001220703 2020-12-23T10:57:39.000Z 445.20001220703 2020-12-23T10:57:43.000Z 444.79998779297 2020-12-23T10:57:44.000Z 444.39999389648 2020-12-23T10:57:46.000Z 444.20001220703 2020-12-23T10:57:47.000Z 443.79998779297 2020-12-23T10:57:49.000Z 443.20001220703 2020-12-23T10:57:50.000Z 442.79998779297 2020-12-23T10:57:52.000Z 440.79998779297 2020-12-23T10:57:55.000Z 438.60000610352 2020-12-23T10:57:57.000Z 437.20001220703 2020-12-23T10:57:58.000Z 436.20001220703 2020-12-23T10:57:59.000Z 435 2020-12-23T10:58:01.000Z 434.20001220703 2020-12-23T10:58:03.000Z 434 2020-12-23T10:58:08.000Z 433.79998779297 2020-12-23T10:58:22.000Z 433.79998779297 2020-12-23T10:58:26.000Z 433.79998779297 2020-12-23T10:58:28.000Z 433.79998779297 2020-12-23T10:58:31.000Z 433.79998779297 2020-12-23T10:58:33.000Z 432.79998779297 2020-12-23T10:58:37.000Z 432.20001220703 2020-12-23T10:58:38.000Z 431.39999389648 2020-12-23T10:58:41.000Z 431 2020-12-23T10:58:42.000Z 430.39999389648 2020-12-23T10:58:43.000Z 430 2020-12-23T10:58:44.000Z 428.39999389648 2020-12-23T10:58:46.000Z 427.20001220703 2020-12-23T10:58:48.000Z 426.60000610352 2020-12-23T10:58:49.000Z 425.79998779297 2020-12-23T10:58:51.000Z 425.20001220703 2020-12-23T10:58:53.000Z 425 2020-12-23T10:58:54.000Z 424.60000610352 2020-12-23T10:58:55.000Z 423.79998779297 2020-12-23T10:58:59.000Z 423.60000610352 2020-12-23T10:59:04.000Z 423.79998779297 2020-12-23T10:59:09.000Z 424 2020-12-23T10:59:18.000Z 424 2020-12-23T10:59:34.000Z 423.79998779297 2020-12-23T10:59:38.000Z 423.79998779297 2020-12-23T10:59:42.000Z 424.20001220703 2020-12-23T10:59:48.000Z 424.20001220703 2020-12-23T10:59:49.000Z 424.39999389648 2020-12-23T10:59:53.000Z 424.60000610352 2020-12-23T10:59:54.000Z 424.60000610352 2020-12-23T10:59:56.000Z 424.60000610352 2020-12-23T10:59:58.000Z 424.60000610352 2020-12-23T10:59:59.000Z 425.60000610352 2020-12-23T11:00:04.000Z 426.39999389648 2020-12-23T11:00:06.000Z 426.60000610352 2020-12-23T11:00:07.000Z 428 2020-12-23T11:00:10.000Z 429.20001220703 2020-12-23T11:00:13.000Z 430 2020-12-23T11:00:15.000Z 430.20001220703 2020-12-23T11:00:16.000Z 431.39999389648 2020-12-23T11:00:21.000Z 431.79998779297 2020-12-23T11:00:22.000Z 432.60000610352 2020-12-23T11:00:25.000Z 433.79998779297 2020-12-23T11:00:29.000Z 435 2020-12-23T11:00:32.000Z 436 2020-12-23T11:00:36.000Z 437.20001220703 2020-12-23T11:00:38.000Z 438.39999389648 2020-12-23T11:00:41.000Z 439.20001220703 2020-12-23T11:00:44.000Z 439.60000610352 2020-12-23T11:00:45.000Z 440.39999389648 2020-12-23T11:00:48.000Z 441.60000610352 2020-12-23T11:00:51.000Z 443 2020-12-23T11:00:54.000Z 444.39999389648 2020-12-23T11:00:57.000Z 444.79998779297 2020-12-23T11:00:58.000Z 445.60000610352 2020-12-23T11:01:01.000Z 447.20001220703 2020-12-23T11:01:05.000Z 448.39999389648 2020-12-23T11:01:08.000Z 449.60000610352 2020-12-23T11:01:11.000Z 450.39999389648 2020-12-23T11:01:13.000Z 450.79998779297 2020-12-23T11:01:14.000Z 452.20001220703 2020-12-23T11:01:17.000Z 453.60000610352 2020-12-23T11:01:20.000Z 454.20001220703 2020-12-23T11:01:21.000Z 454.60000610352 2020-12-23T11:01:22.000Z 455.60000610352 2020-12-23T11:01:24.000Z 456 2020-12-23T11:01:25.000Z 456.79998779297 2020-12-23T11:01:28.000Z 458 2020-12-23T11:01:31.000Z 459.39999389648 2020-12-23T11:01:33.000Z 460.79998779297 2020-12-23T11:01:36.000Z 461.60000610352 2020-12-23T11:01:42.000Z 461.79998779297 2020-12-23T11:01:43.000Z 462.60000610352 2020-12-23T11:01:48.000Z 463 2020-12-23T11:01:50.000Z 464.20001220703 2020-12-23T11:01:53.000Z 465.79998779297 2020-12-23T11:01:56.000Z 466.60000610352 2020-12-23T11:01:59.000Z 466.79998779297 2020-12-23T11:02:00.000Z 468 2020-12-23T11:02:03.000Z 469 2020-12-23T11:02:06.000Z 470.39999389648 2020-12-23T11:02:10.000Z 470.79998779297 2020-12-23T11:02:11.000Z 471.39999389648 2020-12-23T11:02:13.000Z 472.60000610352 2020-12-23T11:02:16.000Z 474 2020-12-23T11:02:21.000Z 474.39999389648 2020-12-23T11:02:22.000Z 475.20001220703 2020-12-23T11:02:24.000Z 476 2020-12-23T11:02:29.000Z 476.20001220703 2020-12-23T11:02:30.000Z 476.79998779297 2020-12-23T11:02:33.000Z 477.39999389648 2020-12-23T11:02:35.000Z 478.60000610352 2020-12-23T11:02:38.000Z 478.60000610352 2020-12-23T11:02:39.000Z 478.79998779297 2020-12-23T11:02:45.000Z 478.39999389648 2020-12-23T11:02:48.000Z 478.20001220703 2020-12-23T11:02:49.000Z 478 2020-12-23T11:02:52.000Z 478 2020-12-23T11:02:54.000Z 477.39999389648 2020-12-23T11:02:55.000Z 476.39999389648 2020-12-23T11:02:56.000Z 474.20001220703 2020-12-23T11:02:57.000Z 473 2020-12-23T11:02:58.000Z 471.79998779297 2020-12-23T11:03:00.000Z 471.20001220703 2020-12-23T11:03:01.000Z 470.20001220703 2020-12-23T11:03:02.000Z 469 2020-12-23T11:03:03.000Z 468.20001220703 2020-12-23T11:03:05.000Z 467.79998779297 2020-12-23T11:03:06.000Z 467.39999389648 2020-12-23T11:03:07.000Z 466.39999389648 2020-12-23T11:03:09.000Z 465.60000610352 2020-12-23T11:03:11.000Z 465.39999389648 2020-12-23T11:03:12.000Z 465 2020-12-23T11:03:13.000Z 463.20001220703 2020-12-23T11:03:15.000Z 462 2020-12-23T11:03:16.000Z 460.79998779297 2020-12-23T11:03:17.000Z 459.60000610352 2020-12-23T11:03:18.000Z 458.60000610352 2020-12-23T11:03:19.000Z 457.39999389648 2020-12-23T11:03:20.000Z 456.39999389648 2020-12-23T11:03:23.000Z 456 2020-12-23T11:03:40.000Z 456 2020-12-23T11:03:59.000Z 456 2020-12-23T11:04:07.000Z 456 2020-12-23T11:04:08.000Z 455.79998779297 2020-12-23T11:04:13.000Z 455.39999389648 2020-12-23T11:04:15.000Z 454.20001220703 2020-12-23T11:04:17.000Z 453.39999389648 2020-12-23T11:04:18.000Z 452.79998779297 2020-12-23T11:04:19.000Z 451 2020-12-23T11:04:21.000Z 450.60000610352 2020-12-23T11:04:22.000Z 449.79998779297 2020-12-23T11:04:25.000Z 449.60000610352 2020-12-23T11:04:26.000Z 448.79998779297 2020-12-23T11:04:28.000Z 448.20001220703 2020-12-23T11:04:29.000Z 447.20001220703 2020-12-23T11:04:31.000Z 446.20001220703 2020-12-23T11:04:32.000Z 444.79998779297 2020-12-23T11:04:33.000Z 443.60000610352 2020-12-23T11:04:34.000Z 441.79998779297 2020-12-23T11:04:36.000Z 441.20001220703 2020-12-23T11:04:37.000Z 440.39999389648 2020-12-23T11:04:38.000Z 438.39999389648 2020-12-23T11:04:40.000Z 437.39999389648 2020-12-23T11:04:42.000Z 436.79998779297 2020-12-23T11:04:43.000Z 436.20001220703 2020-12-23T11:04:44.000Z 435.60000610352 2020-12-23T11:04:46.000Z 434.79998779297 2020-12-23T11:04:47.000Z 432.39999389648 2020-12-23T11:04:49.000Z 431.79998779297 2020-12-23T11:04:50.000Z 431.20001220703 2020-12-23T11:04:51.000Z 430.39999389648 2020-12-23T11:04:53.000Z 429.79998779297 2020-12-23T11:04:54.000Z 428.39999389648 2020-12-23T11:04:56.000Z 427.20001220703 2020-12-23T11:04:57.000Z 426 2020-12-23T11:04:58.000Z 424.79998779297 2020-12-23T11:04:59.000Z 423.79998779297 2020-12-23T11:05:01.000Z 422.79998779297 2020-12-23T11:05:04.000Z 422.39999389648 2020-12-23T11:05:05.000Z 421.60000610352 2020-12-23T11:05:08.000Z 421.39999389648 2020-12-23T11:05:09.000Z 420 2020-12-23T11:05:11.000Z 418.60000610352 2020-12-23T11:05:14.000Z 417.60000610352 2020-12-23T11:05:15.000Z 415.60000610352 2020-12-23T11:05:16.000Z 414.60000610352 2020-12-23T11:05:19.000Z 414.20001220703 2020-12-23T11:05:27.000Z 414.20001220703 2020-12-23T11:05:31.000Z 414.20001220703 2020-12-23T11:05:32.000Z 414.20001220703 2020-12-23T11:05:37.000Z 413.39999389648 2020-12-23T11:05:43.000Z 413.20001220703 2020-12-23T11:05:44.000Z 413.20001220703 2020-12-23T11:05:46.000Z 413 2020-12-23T11:05:50.000Z 413 2020-12-23T11:05:53.000Z 412.79998779297 2020-12-23T11:05:54.000Z 412 2020-12-23T11:05:57.000Z 411.39999389648 2020-12-23T11:05:58.000Z 411 2020-12-23T11:06:00.000Z 411 2020-12-23T11:06:01.000Z 410.79998779297 2020-12-23T11:06:03.000Z 410.39999389648 2020-12-23T11:06:07.000Z 409.39999389648 2020-12-23T11:06:11.000Z 408.79998779297 2020-12-23T11:06:12.000Z 408.20001220703 2020-12-23T11:06:15.000Z 408.20001220703 2020-12-23T11:06:16.000Z 407 2020-12-23T11:06:20.000Z 406.79998779297 2020-12-23T11:06:21.000Z 406.39999389648 2020-12-23T11:06:26.000Z 406.20001220703 2020-12-23T11:06:27.000Z 406.20001220703 2020-12-23T11:06:29.000Z 406.20001220703 2020-12-23T11:06:31.000Z 406 2020-12-23T11:06:33.000Z 406 2020-12-23T11:06:34.000Z 405.79998779297 2020-12-23T11:06:36.000Z 405.20001220703 2020-12-23T11:06:40.000Z 404.60000610352 2020-12-23T11:06:42.000Z 403.79998779297 2020-12-23T11:06:44.000Z 403 2020-12-23T11:06:45.000Z 401.60000610352 2020-12-23T11:06:47.000Z 401.20001220703 2020-12-23T11:06:48.000Z 400.39999389648 2020-12-23T11:06:50.000Z 399 2020-12-23T11:06:53.000Z 398.79998779297 2020-12-23T11:06:54.000Z 398.79998779297 2020-12-23T11:07:00.000Z 398.79998779297 2020-12-23T11:07:04.000Z 398.79998779297 2020-12-23T11:07:06.000Z 398.79998779297 2020-12-23T11:07:08.000Z 398.60000610352 2020-12-23T11:07:12.000Z 398.20001220703 2020-12-23T11:07:13.000Z 397.60000610352 2020-12-23T11:07:14.000Z 397.20001220703 2020-12-23T11:07:15.000Z 396.60000610352 2020-12-23T11:07:16.000Z 395.39999389648 2020-12-23T11:07:19.000Z 395.20001220703 2020-12-23T11:07:20.000Z 394.79998779297 2020-12-23T11:07:21.000Z 394.60000610352 2020-12-23T11:07:23.000Z 394 2020-12-23T11:07:24.000Z 393.60000610352 2020-12-23T11:07:27.000Z 393.20001220703 2020-12-23T11:07:32.000Z 393.20001220703 2020-12-23T11:07:33.000Z 392.79998779297 2020-12-23T11:07:36.000Z 392.79998779297 2020-12-23T11:07:37.000Z 392.60000610352 2020-12-23T11:07:38.000Z 392.60000610352 2020-12-23T11:07:39.000Z 391.79998779297 2020-12-23T11:07:43.000Z 391.20001220703 2020-12-23T11:07:47.000Z 391 2020-12-23T11:07:51.000Z 391 2020-12-23T11:07:52.000Z 390.79998779297 2020-12-23T11:07:53.000Z 390.60000610352 2020-12-23T11:07:54.000Z 390.20001220703 2020-12-23T11:07:55.000Z 389.79998779297 2020-12-23T11:07:58.000Z 389.79998779297 2020-12-23T11:07:59.000Z 389.39999389648 2020-12-23T11:08:02.000Z 388.20001220703 2020-12-23T11:08:03.000Z 387.39999389648 2020-12-23T11:08:04.000Z 386.60000610352 2020-12-23T11:08:05.000Z 385.20001220703 2020-12-23T11:08:07.000Z 383.60000610352 2020-12-23T11:08:09.000Z 382 2020-12-23T11:08:11.000Z 380.79998779297 2020-12-23T11:08:14.000Z 380.79998779297 2020-12-23T11:08:16.000Z 380.60000610352 2020-12-23T11:08:19.000Z 380.20001220703 2020-12-23T11:08:23.000Z 380 2020-12-23T11:08:27.000Z 380 2020-12-23T11:08:32.000Z 379.79998779297 2020-12-23T11:08:36.000Z 379.79998779297 2020-12-23T11:08:39.000Z 379.60000610352 2020-12-23T11:08:43.000Z 379.20001220703 2020-12-23T11:08:44.000Z 378 2020-12-23T11:08:46.000Z 377.39999389648 2020-12-23T11:08:50.000Z 377.39999389648 2020-12-23T11:08:54.000Z 378.20001220703 2020-12-23T11:08:58.000Z 379 2020-12-23T11:09:02.000Z 379.20001220703 2020-12-23T11:09:03.000Z 379.20001220703 2020-12-23T11:09:07.000Z 379.20001220703 2020-12-23T11:09:08.000Z 379 2020-12-23T11:09:10.000Z 378.79998779297 2020-12-23T11:09:13.000Z 378.60000610352 2020-12-23T11:09:14.000Z 378.20001220703 2020-12-23T11:09:16.000Z 377.60000610352 2020-12-23T11:09:18.000Z 377.39999389648 2020-12-23T11:09:19.000Z 377 2020-12-23T11:09:20.000Z 376.79998779297 2020-12-23T11:09:21.000Z 376.20001220703 2020-12-23T11:09:23.000Z 376.20001220703 2020-12-23T11:09:24.000Z 375.20001220703 2020-12-23T11:09:26.000Z 374.60000610352 2020-12-23T11:09:28.000Z 374.60000610352 2020-12-23T11:09:30.000Z 374.20001220703 2020-12-23T11:09:31.000Z 373.60000610352 2020-12-23T11:09:33.000Z 373 2020-12-23T11:09:35.000Z 372.60000610352 2020-12-23T11:09:38.000Z 372.39999389648 2020-12-23T11:09:40.000Z 372 2020-12-23T11:09:42.000Z 372 2020-12-23T11:09:44.000Z 372 2020-12-23T11:09:46.000Z 371.79998779297 2020-12-23T11:09:49.000Z 371.60000610352 2020-12-23T11:09:50.000Z 371.20001220703 2020-12-23T11:09:51.000Z 371.20001220703 2020-12-23T11:09:52.000Z 371.20001220703 2020-12-23T11:09:55.000Z 369.39999389648 2020-12-23T11:09:57.000Z 368 2020-12-23T11:09:58.000Z 366.60000610352 2020-12-23T11:09:59.000Z 365.60000610352 2020-12-23T11:10:00.000Z 365.20001220703 2020-12-23T11:10:01.000Z 364.60000610352 2020-12-23T11:10:03.000Z 364.39999389648 2020-12-23T11:10:04.000Z 364.20001220703 2020-12-23T11:10:05.000Z 363.79998779297 2020-12-23T11:10:06.000Z 363 2020-12-23T11:10:07.000Z 361.60000610352 2020-12-23T11:10:09.000Z 360.39999389648 2020-12-23T11:10:10.000Z 359.20001220703 2020-12-23T11:10:11.000Z 358.20001220703 2020-12-23T11:10:13.000Z 357.20001220703 2020-12-23T11:10:14.000Z 356.39999389648 2020-12-23T11:10:15.000Z 355.39999389648 2020-12-23T11:10:17.000Z 354.20001220703 2020-12-23T11:10:18.000Z 352.39999389648 2020-12-23T11:10:20.000Z 351.79998779297 2020-12-23T11:10:21.000Z 351.20001220703 2020-12-23T11:10:22.000Z 349 2020-12-23T11:10:23.000Z 347.60000610352 2020-12-23T11:10:24.000Z 346.79998779297 2020-12-23T11:10:25.000Z 346.39999389648 2020-12-23T11:10:26.000Z 345.60000610352 2020-12-23T11:10:28.000Z 344.79998779297 2020-12-23T11:10:30.000Z 344 2020-12-23T11:10:31.000Z 343.39999389648 2020-12-23T11:10:32.000Z 342.39999389648 2020-12-23T11:10:34.000Z 341.20001220703 2020-12-23T11:10:36.000Z 339.79998779297 2020-12-23T11:10:38.000Z 338.39999389648 2020-12-23T11:10:40.000Z 337.20001220703 2020-12-23T11:10:42.000Z 335.79998779297 2020-12-23T11:10:44.000Z 334.20001220703 2020-12-23T11:10:46.000Z 332.79998779297 2020-12-23T11:10:48.000Z 332 2020-12-23T11:10:49.000Z 330.79998779297 2020-12-23T11:10:50.000Z 330.39999389648 2020-12-23T11:10:51.000Z 329.60000610352 2020-12-23T11:10:53.000Z 328.60000610352 2020-12-23T11:10:57.000Z 328 2020-12-23T11:11:12.000Z 328.20001220703 2020-12-23T11:11:29.000Z 328 2020-12-23T11:11:45.000Z 328 2020-12-23T11:11:50.000Z 328 2020-12-23T11:11:54.000Z 328 2020-12-23T11:11:55.000Z 327.60000610352 2020-12-23T11:11:59.000Z 327 2020-12-23T11:12:04.000Z 326.60000610352 2020-12-23T11:12:06.000Z 325.79998779297 2020-12-23T11:12:16.000Z 325.79998779297 2020-12-23T11:12:20.000Z 325.79998779297 2020-12-23T11:12:23.000Z 325.79998779297 2020-12-23T11:12:26.000Z 325.60000610352 2020-12-23T11:12:29.000Z 324.79998779297 2020-12-23T11:12:51.000Z 325 2020-12-23T11:12:59.000Z 325 2020-12-23T11:13:01.000Z 325 2020-12-23T11:13:05.000Z 325.39999389648 2020-12-23T11:13:16.000Z 325.60000610352 2020-12-23T11:13:26.000Z 325.79998779297 2020-12-23T11:13:33.000Z 325.79998779297 2020-12-23T11:13:38.000Z 325.20001220703 2020-12-23T11:13:42.000Z 324.60000610352 2020-12-23T11:13:50.000Z 324.60000610352 2020-12-23T11:13:59.000Z 324.60000610352 2020-12-23T11:14:03.000Z 324.60000610352 2020-12-23T11:14:07.000Z 324 2020-12-23T11:14:12.000Z 324 2020-12-23T11:14:13.000Z 323.79998779297 2020-12-23T11:14:17.000Z 324 2020-12-23T11:14:25.000Z 324 2020-12-23T11:14:26.000Z 323.79998779297 2020-12-23T11:14:29.000Z 324 2020-12-23T11:14:35.000Z 324 2020-12-23T11:14:44.000Z 324 2020-12-23T11:14:45.000Z 324.20001220703 2020-12-23T11:14:53.000Z 324.79998779297 2020-12-23T11:14:56.000Z 325.60000610352 2020-12-23T11:15:01.000Z 325.79998779297 2020-12-23T11:15:02.000Z 326.60000610352 2020-12-23T11:15:07.000Z 326.79998779297 2020-12-23T11:15:13.000Z 326.79998779297 2020-12-23T11:15:14.000Z 327.20001220703 2020-12-23T11:15:16.000Z 328.20001220703 2020-12-23T11:15:18.000Z 329.20001220703 2020-12-23T11:15:22.000Z 329.39999389648 2020-12-23T11:15:23.000Z 329.60000610352 2020-12-23T11:15:26.000Z 330.39999389648 2020-12-23T11:15:28.000Z 330.79998779297 2020-12-23T11:15:29.000Z 331 2020-12-23T11:15:32.000Z 331 2020-12-23T11:15:34.000Z 331 2020-12-23T11:15:36.000Z 331 2020-12-23T11:15:37.000Z 331 2020-12-23T11:15:39.000Z 329.39999389648 2020-12-23T11:15:46.000Z 329.39999389648 2020-12-23T11:15:47.000Z 329.20001220703 2020-12-23T11:15:48.000Z 328.79998779297 2020-12-23T11:15:50.000Z 328.39999389648 2020-12-23T11:15:52.000Z 327.79998779297 2020-12-23T11:15:54.000Z 327.20001220703 2020-12-23T11:16:02.000Z 327.60000610352 2020-12-23T11:16:09.000Z 327.79998779297 2020-12-23T11:16:11.000Z 328.20001220703 2020-12-23T11:16:14.000Z 328.79998779297 2020-12-23T11:16:20.000Z 329.39999389648 2020-12-23T11:16:25.000Z 329.79998779297 2020-12-23T11:16:36.000Z 329.79998779297 2020-12-23T11:16:55.000Z 329.79998779297 2020-12-23T11:17:13.000Z 329.79998779297 2020-12-23T11:17:29.000Z 329.79998779297 2020-12-23T11:17:42.000Z 329.79998779297 2020-12-23T11:17:47.000Z 329.79998779297 2020-12-23T11:17:54.000Z 330.20001220703 2020-12-23T11:17:56.000Z 331 2020-12-23T11:18:01.000Z 331.20001220703 2020-12-23T11:18:02.000Z 332.39999389648 2020-12-23T11:18:08.000Z 333.60000610352 2020-12-23T11:18:12.000Z 334.20001220703 2020-12-23T11:18:15.000Z 334.79998779297 2020-12-23T11:18:17.000Z 335.79998779297 2020-12-23T11:18:22.000Z 336.39999389648 2020-12-23T11:18:24.000Z 337.20001220703 2020-12-23T11:18:28.000Z 337.79998779297 2020-12-23T11:18:30.000Z 338.39999389648 2020-12-23T11:18:33.000Z 338.39999389648 2020-12-23T11:18:34.000Z 338.60000610352 2020-12-23T11:18:35.000Z 339.20001220703 2020-12-23T11:18:38.000Z 339.39999389648 2020-12-23T11:18:39.000Z 339.60000610352 2020-12-23T11:18:43.000Z 340.39999389648 2020-12-23T11:18:48.000Z 340.79998779297 2020-12-23T11:18:51.000Z 341.39999389648 2020-12-23T11:18:54.000Z 341.60000610352 2020-12-23T11:18:55.000Z 342 2020-12-23T11:18:58.000Z 342.20001220703 2020-12-23T11:18:59.000Z 342.60000610352 2020-12-23T11:19:01.000Z 343.60000610352 2020-12-23T11:19:04.000Z 343.79998779297 2020-12-23T11:19:05.000Z 344.79998779297 2020-12-23T11:19:08.000Z 345.79998779297 2020-12-23T11:19:12.000Z 346.20001220703 2020-12-23T11:19:13.000Z 346.79998779297 2020-12-23T11:19:17.000Z 347.39999389648 2020-12-23T11:19:20.000Z 347.79998779297 2020-12-23T11:19:24.000Z 348 2020-12-23T11:19:26.000Z 348.60000610352 2020-12-23T11:19:30.000Z 349 2020-12-23T11:19:33.000Z 349.79998779297 2020-12-23T11:19:38.000Z 350 2020-12-23T11:19:40.000Z 351 2020-12-23T11:19:45.000Z 351.20001220703 2020-12-23T11:19:46.000Z 352.20001220703 2020-12-23T11:19:52.000Z 353.39999389648 2020-12-23T11:19:58.000Z 353.39999389648 2020-12-23T11:19:59.000Z 354.39999389648 2020-12-23T11:20:05.000Z 354.60000610352 2020-12-23T11:20:06.000Z 355.39999389648 2020-12-23T11:20:18.000Z 355.39999389648 2020-12-23T11:20:33.000Z 355.39999389648 2020-12-23T11:20:45.000Z 355.39999389648 2020-12-23T11:20:57.000Z 355.39999389648 2020-12-23T11:21:08.000Z 355.39999389648 2020-12-23T11:21:12.000Z 355.39999389648 2020-12-23T11:21:14.000Z 355 2020-12-23T11:21:17.000Z 354.79998779297 2020-12-23T11:21:18.000Z 354 2020-12-23T11:21:21.000Z 353 2020-12-23T11:21:23.000Z 351.60000610352 2020-12-23T11:21:26.000Z 350.79998779297 2020-12-23T11:21:27.000Z 350.60000610352 2020-12-23T11:21:28.000Z 349.79998779297 2020-12-23T11:21:29.000Z 349.20001220703 2020-12-23T11:21:30.000Z 348.60000610352 2020-12-23T11:21:31.000Z 348.20001220703 2020-12-23T11:21:32.000Z 347.60000610352 2020-12-23T11:21:33.000Z 347.20001220703 2020-12-23T11:21:34.000Z 346.60000610352 2020-12-23T11:21:35.000Z 345.39999389648 2020-12-23T11:21:37.000Z 345 2020-12-23T11:21:38.000Z 344 2020-12-23T11:21:40.000Z 342.79998779297 2020-12-23T11:21:42.000Z 342.39999389648 2020-12-23T11:21:45.000Z 341.79998779297 2020-12-23T11:21:48.000Z 341.39999389648 2020-12-23T11:21:51.000Z 341 2020-12-23T11:21:56.000Z 340.79998779297 2020-12-23T11:22:00.000Z 340.60000610352 2020-12-23T11:22:01.000Z 339.79998779297 2020-12-23T11:22:06.000Z 339.60000610352 2020-12-23T11:22:07.000Z 339.60000610352 2020-12-23T11:22:08.000Z 339.20001220703 2020-12-23T11:22:10.000Z 338.79998779297 2020-12-23T11:22:13.000Z 338.60000610352 2020-12-23T11:22:14.000Z 338.60000610352 2020-12-23T11:22:15.000Z 337.60000610352 2020-12-23T11:22:19.000Z 337.20001220703 2020-12-23T11:22:20.000Z 336.60000610352 2020-12-23T11:22:23.000Z 336.39999389648 2020-12-23T11:22:25.000Z 336.39999389648 2020-12-23T11:22:31.000Z 337.60000610352 2020-12-23T11:22:37.000Z 337.79998779297 2020-12-23T11:22:38.000Z 338.79998779297 2020-12-23T11:22:42.000Z 340 2020-12-23T11:22:45.000Z 340.20001220703 2020-12-23T11:22:46.000Z 341.20001220703 2020-12-23T11:22:50.000Z 341.79998779297 2020-12-23T11:22:53.000Z 342.20001220703 2020-12-23T11:22:55.000Z 343 2020-12-23T11:23:00.000Z 343.20001220703 2020-12-23T11:23:01.000Z 344 2020-12-23T11:23:10.000Z 344.20001220703 2020-12-23T11:23:13.000Z 345 2020-12-23T11:23:18.000Z 345.39999389648 2020-12-23T11:23:20.000Z 346.20001220703 2020-12-23T11:23:25.000Z 346.60000610352 2020-12-23T11:23:26.000Z 347.39999389648 2020-12-23T11:23:32.000Z 347.60000610352 2020-12-23T11:23:33.000Z 348.79998779297 2020-12-23T11:23:38.000Z 349.20001220703 2020-12-23T11:23:41.000Z 349.79998779297 2020-12-23T11:23:45.000Z 350.60000610352 2020-12-23T11:23:50.000Z 350.79998779297 2020-12-23T11:23:52.000Z 351.79998779297 2020-12-23T11:23:59.000Z 352 2020-12-23T11:24:01.000Z 353.20001220703 2020-12-23T11:24:08.000Z 354.39999389648 2020-12-23T11:24:14.000Z 354.79998779297 2020-12-23T11:24:16.000Z 355.39999389648 2020-12-23T11:24:19.000Z 356.39999389648 2020-12-23T11:24:24.000Z 356.60000610352 2020-12-23T11:24:25.000Z 357.60000610352 2020-12-23T11:24:29.000Z 358 2020-12-23T11:24:31.000Z 358.79998779297 2020-12-23T11:24:34.000Z 359.79998779297 2020-12-23T11:24:39.000Z 360.79998779297 2020-12-23T11:24:44.000Z 361.60000610352 2020-12-23T11:24:49.000Z 362 2020-12-23T11:24:51.000Z 362.60000610352 2020-12-23T11:24:55.000Z 363 2020-12-23T11:24:59.000Z 363.20001220703 2020-12-23T11:25:01.000Z 363.60000610352 2020-12-23T11:25:05.000Z 363.60000610352 2020-12-23T11:25:10.000Z 363.60000610352 2020-12-23T11:25:14.000Z 364 2020-12-23T11:25:17.000Z 364.20001220703 2020-12-23T11:25:19.000Z 364.79998779297 2020-12-23T11:25:24.000Z 365.20001220703 2020-12-23T11:25:27.000Z 365.79998779297 2020-12-23T11:25:30.000Z 366.39999389648 2020-12-23T11:25:33.000Z 367.39999389648 2020-12-23T11:25:37.000Z 367.79998779297 2020-12-23T11:25:38.000Z 368.79998779297 2020-12-23T11:25:42.000Z 370 2020-12-23T11:25:47.000Z 371.20001220703 2020-12-23T11:25:53.000Z 371.60000610352 2020-12-23T11:25:55.000Z 372.39999389648 2020-12-23T11:25:58.000Z 373.20001220703 2020-12-23T11:26:02.000Z 373.39999389648 2020-12-23T11:26:03.000Z 374.60000610352 2020-12-23T11:26:08.000Z 375 2020-12-23T11:26:10.000Z 375.60000610352 2020-12-23T11:26:12.000Z 376.60000610352 2020-12-23T11:26:17.000Z 377.20001220703 2020-12-23T11:26:19.000Z 377.79998779297 2020-12-23T11:26:22.000Z 379 2020-12-23T11:26:26.000Z 379.39999389648 2020-12-23T11:26:28.000Z 380.20001220703 2020-12-23T11:26:31.000Z 381 2020-12-23T11:26:35.000Z 381.60000610352 2020-12-23T11:26:37.000Z 382.60000610352 2020-12-23T11:26:44.000Z 383.39999389648 2020-12-23T11:26:52.000Z 383.79998779297 2020-12-23T11:26:54.000Z 384.79998779297 2020-12-23T11:27:01.000Z 385 2020-12-23T11:27:02.000Z 386.20001220703 2020-12-23T11:27:09.000Z 386.79998779297 2020-12-23T11:27:15.000Z 387.20001220703 2020-12-23T11:27:21.000Z 387.39999389648 2020-12-23T11:27:22.000Z 387.60000610352 2020-12-23T11:27:27.000Z 388.20001220703 2020-12-23T11:27:33.000Z 388.39999389648 2020-12-23T11:27:34.000Z 389 2020-12-23T11:27:41.000Z 389.60000610352 2020-12-23T11:27:49.000Z 390.39999389648 2020-12-23T11:27:56.000Z 390.60000610352 2020-12-23T11:27:58.000Z 390.79998779297 2020-12-23T11:28:01.000Z 391.20001220703 2020-12-23T11:28:08.000Z 391.39999389648 2020-12-23T11:28:13.000Z 391.39999389648 2020-12-23T11:28:19.000Z 391.60000610352 2020-12-23T11:28:23.000Z 391.60000610352 2020-12-23T11:28:24.000Z 391.79998779297 2020-12-23T11:28:26.000Z 392 2020-12-23T11:28:30.000Z 392.79998779297 2020-12-23T11:28:36.000Z 393.79998779297 2020-12-23T11:28:41.000Z 394 2020-12-23T11:28:42.000Z 395.20001220703 2020-12-23T11:28:45.000Z 396 2020-12-23T11:28:48.000Z 396.39999389648 2020-12-23T11:28:49.000Z 397.20001220703 2020-12-23T11:28:53.000Z 397.60000610352 2020-12-23T11:28:55.000Z 398.20001220703 2020-12-23T11:28:58.000Z 399.20001220703 2020-12-23T11:29:03.000Z 399.39999389648 2020-12-23T11:29:04.000Z 400.60000610352 2020-12-23T11:29:08.000Z 401.20001220703 2020-12-23T11:29:11.000Z 401.79998779297 2020-12-23T11:29:13.000Z 402.60000610352 2020-12-23T11:29:17.000Z 402.79998779297 2020-12-23T11:29:19.000Z 404 2020-12-23T11:29:25.000Z 404.39999389648 2020-12-23T11:29:27.000Z 405.20001220703 2020-12-23T11:29:30.000Z 405.79998779297 2020-12-23T11:29:34.000Z 406.20001220703 2020-12-23T11:29:36.000Z 407.20001220703 2020-12-23T11:29:40.000Z 407.60000610352 2020-12-23T11:29:41.000Z 408.79998779297 2020-12-23T11:29:46.000Z 409.20001220703 2020-12-23T11:29:48.000Z 410 2020-12-23T11:29:51.000Z 410.79998779297 2020-12-23T11:29:56.000Z 411.20001220703 2020-12-23T11:29:57.000Z 412.20001220703 2020-12-23T11:30:03.000Z 413.60000610352 2020-12-23T11:30:08.000Z 414.20001220703 2020-12-23T11:30:11.000Z 414.79998779297 2020-12-23T11:30:13.000Z 415.60000610352 2020-12-23T11:30:18.000Z 415.79998779297 2020-12-23T11:30:19.000Z 416.79998779297 2020-12-23T11:30:24.000Z 417 2020-12-23T11:30:25.000Z 418 2020-12-23T11:30:30.000Z 418.39999389648 2020-12-23T11:30:32.000Z 419.39999389648 2020-12-23T11:30:36.000Z 419.79998779297 2020-12-23T11:30:39.000Z 420.20001220703 2020-12-23T11:30:46.000Z 420.60000610352 2020-12-23T11:30:52.000Z 420.79998779297 2020-12-23T11:30:53.000Z 421 2020-12-23T11:30:57.000Z 421.20001220703 2020-12-23T11:31:02.000Z 421.60000610352 2020-12-23T11:31:05.000Z 421.79998779297 2020-12-23T11:31:06.000Z 421.79998779297 2020-12-23T11:31:07.000Z 421.79998779297 2020-12-23T11:31:11.000Z 421.79998779297 2020-12-23T11:31:13.000Z 421.79998779297 2020-12-23T11:31:16.000Z 421.39999389648 2020-12-23T11:31:18.000Z 421.20001220703 2020-12-23T11:31:21.000Z 421.20001220703 2020-12-23T11:31:22.000Z 420.79998779297 2020-12-23T11:31:23.000Z 420.60000610352 2020-12-23T11:31:26.000Z 420.60000610352 2020-12-23T11:31:31.000Z 420.60000610352 2020-12-23T11:31:36.000Z 420.39999389648 2020-12-23T11:31:41.000Z 419.79998779297 2020-12-23T11:31:43.000Z 418.60000610352 2020-12-23T11:31:46.000Z 417.39999389648 2020-12-23T11:31:50.000Z 417 2020-12-23T11:31:51.000Z 416.60000610352 2020-12-23T11:31:52.000Z 416.20001220703 2020-12-23T11:31:53.000Z 415.20001220703 2020-12-23T11:31:55.000Z 413.39999389648 2020-12-23T11:31:57.000Z 411.60000610352 2020-12-23T11:31:58.000Z 410.79998779297 2020-12-23T11:31:59.000Z 410 2020-12-23T11:32:00.000Z 408.20001220703 2020-12-23T11:32:02.000Z 407 2020-12-23T11:32:03.000Z 405.79998779297 2020-12-23T11:32:04.000Z 404.79998779297 2020-12-23T11:32:05.000Z 403.39999389648 2020-12-23T11:32:06.000Z 402.20001220703 2020-12-23T11:32:07.000Z 401 2020-12-23T11:32:08.000Z 400 2020-12-23T11:32:09.000Z 398.79998779297 2020-12-23T11:32:10.000Z 397.39999389648 2020-12-23T11:32:12.000Z 396.20001220703 2020-12-23T11:32:14.000Z 394.79998779297 2020-12-23T11:32:16.000Z 393.79998779297 2020-12-23T11:32:18.000Z 393.60000610352 2020-12-23T11:32:19.000Z 392.39999389648 2020-12-23T11:32:23.000Z 390.39999389648 2020-12-23T11:32:25.000Z 388.60000610352 2020-12-23T11:32:27.000Z 387.60000610352 2020-12-23T11:32:28.000Z 386.39999389648 2020-12-23T11:32:29.000Z 385.20001220703 2020-12-23T11:32:30.000Z 383.39999389648 2020-12-23T11:32:32.000Z 382 2020-12-23T11:32:33.000Z 380.79998779297 2020-12-23T11:32:34.000Z 379.39999389648 2020-12-23T11:32:35.000Z 378.39999389648 2020-12-23T11:32:36.000Z 377.39999389648 2020-12-23T11:32:37.000Z 376 2020-12-23T11:32:39.000Z 375.60000610352 2020-12-23T11:32:40.000Z 374.60000610352 2020-12-23T11:32:42.000Z 373.79998779297 2020-12-23T11:32:44.000Z 373 2020-12-23T11:32:45.000Z 372 2020-12-23T11:32:46.000Z 370.60000610352 2020-12-23T11:32:48.000Z 369.39999389648 2020-12-23T11:32:51.000Z 367.79998779297 2020-12-23T11:32:52.000Z 366.39999389648 2020-12-23T11:32:54.000Z 365.60000610352 2020-12-23T11:32:55.000Z 364.60000610352 2020-12-23T11:32:56.000Z 363.39999389648 2020-12-23T11:32:57.000Z 361.60000610352 2020-12-23T11:32:59.000Z 360.60000610352 2020-12-23T11:33:02.000Z 360.39999389648 2020-12-23T11:33:03.000Z 360.20001220703 2020-12-23T11:33:04.000Z 359.39999389648 2020-12-23T11:33:06.000Z 358.20001220703 2020-12-23T11:33:11.000Z 357.39999389648 2020-12-23T11:33:13.000Z 356.79998779297 2020-12-23T11:33:14.000Z 355 2020-12-23T11:33:16.000Z 353 2020-12-23T11:33:18.000Z 351.79998779297 2020-12-23T11:33:20.000Z 351.20001220703 2020-12-23T11:33:24.000Z 350.60000610352 2020-12-23T11:33:27.000Z 350.39999389648 2020-12-23T11:33:28.000Z 350.39999389648 2020-12-23T11:33:29.000Z 350 2020-12-23T11:33:32.000Z 349.79998779297 2020-12-23T11:33:37.000Z 349.79998779297 2020-12-23T11:33:40.000Z 349.79998779297 2020-12-23T11:33:41.000Z 350.79998779297 2020-12-23T11:33:45.000Z 351.39999389648 2020-12-23T11:33:50.000Z 352 2020-12-23T11:33:52.000Z 353 2020-12-23T11:33:54.000Z 354 2020-12-23T11:33:57.000Z 354.20001220703 2020-12-23T11:33:58.000Z 354.39999389648 2020-12-23T11:34:00.000Z 354.39999389648 2020-12-23T11:34:01.000Z 354.39999389648 2020-12-23T11:34:02.000Z 354.39999389648 2020-12-23T11:34:04.000Z 354.20001220703 2020-12-23T11:34:06.000Z 352.60000610352 2020-12-23T11:34:09.000Z 351.39999389648 2020-12-23T11:34:11.000Z 351 2020-12-23T11:34:14.000Z 350.79998779297 2020-12-23T11:34:19.000Z 350.79998779297 2020-12-23T11:34:22.000Z 350.79998779297 2020-12-23T11:34:23.000Z 350.39999389648 2020-12-23T11:34:25.000Z 349.60000610352 2020-12-23T11:34:26.000Z 349 2020-12-23T11:34:27.000Z 348.20001220703 2020-12-23T11:34:30.000Z 348 2020-12-23T11:34:31.000Z 347.79998779297 2020-12-23T11:34:32.000Z 347.79998779297 2020-12-23T11:34:33.000Z 347.60000610352 2020-12-23T11:34:35.000Z 347.79998779297 2020-12-23T11:34:38.000Z 348 2020-12-23T11:34:42.000Z 348.60000610352 2020-12-23T11:34:46.000Z 349 2020-12-23T11:34:48.000Z 349 2020-12-23T11:34:49.000Z 349.20001220703 2020-12-23T11:34:51.000Z 349.39999389648 2020-12-23T11:34:56.000Z 349.39999389648 2020-12-23T11:35:01.000Z 349.39999389648 2020-12-23T11:35:05.000Z 349.39999389648 2020-12-23T11:35:10.000Z 349.39999389648 2020-12-23T11:35:15.000Z 349.79998779297 2020-12-23T11:35:20.000Z 349.79998779297 2020-12-23T11:35:21.000Z 350 2020-12-23T11:35:24.000Z 350 2020-12-23T11:35:26.000Z 350 2020-12-23T11:35:28.000Z 349.20001220703 2020-12-23T11:35:34.000Z 349.79998779297 2020-12-23T11:35:40.000Z 350 2020-12-23T11:35:41.000Z 351.39999389648 2020-12-23T11:35:45.000Z 351.79998779297 2020-12-23T11:35:46.000Z 352.60000610352 2020-12-23T11:35:48.000Z 353.79998779297 2020-12-23T11:35:51.000Z 355 2020-12-23T11:35:54.000Z 356 2020-12-23T11:35:57.000Z 356.20001220703 2020-12-23T11:35:58.000Z 356.39999389648 2020-12-23T11:35:59.000Z 357.20001220703 2020-12-23T11:36:04.000Z 357.79998779297 2020-12-23T11:36:13.000Z 357.79998779297 2020-12-23T11:36:14.000Z 357.79998779297 2020-12-23T11:36:23.000Z 357.79998779297 2020-12-23T11:36:26.000Z 357.79998779297 2020-12-23T11:36:27.000Z 357.60000610352 2020-12-23T11:36:29.000Z 356.20001220703 2020-12-23T11:36:33.000Z 355 2020-12-23T11:36:34.000Z 354 2020-12-23T11:36:35.000Z 352.60000610352 2020-12-23T11:36:37.000Z 352.39999389648 2020-12-23T11:36:38.000Z 352.20001220703 2020-12-23T11:36:39.000Z 351.79998779297 2020-12-23T11:36:43.000Z 351.79998779297 2020-12-23T11:36:47.000Z 351.60000610352 2020-12-23T11:36:48.000Z 351.20001220703 2020-12-23T11:36:50.000Z 351 2020-12-23T11:36:51.000Z 351 2020-12-23T11:36:52.000Z 350.60000610352 2020-12-23T11:36:53.000Z 350.39999389648 2020-12-23T11:36:54.000Z 349.79998779297 2020-12-23T11:36:56.000Z 349 2020-12-23T11:36:57.000Z 348 2020-12-23T11:36:58.000Z 347.39999389648 2020-12-23T11:36:59.000Z 345.20001220703 2020-12-23T11:37:01.000Z 344.60000610352 2020-12-23T11:37:04.000Z 344.39999389648 2020-12-23T11:37:08.000Z 344.60000610352 2020-12-23T11:37:11.000Z 344.60000610352 2020-12-23T11:37:12.000Z 345.39999389648 2020-12-23T11:37:16.000Z 345.60000610352 2020-12-23T11:37:17.000Z 346.20001220703 2020-12-23T11:37:21.000Z 346.39999389648 2020-12-23T11:37:25.000Z 346.39999389648 2020-12-23T11:37:27.000Z 346.60000610352 2020-12-23T11:37:29.000Z 346.79998779297 2020-12-23T11:37:33.000Z 346.79998779297 2020-12-23T11:37:38.000Z 345.39999389648 2020-12-23T11:37:44.000Z 345.39999389648 2020-12-23T11:37:49.000Z 345.60000610352 2020-12-23T11:37:54.000Z 346.60000610352 2020-12-23T11:37:59.000Z 346.60000610352 2020-12-23T11:38:01.000Z 347 2020-12-23T11:38:03.000Z 347.39999389648 2020-12-23T11:38:04.000Z 348.20001220703 2020-12-23T11:38:06.000Z 348.60000610352 2020-12-23T11:38:07.000Z 349.39999389648 2020-12-23T11:38:08.000Z 350.39999389648 2020-12-23T11:38:10.000Z 350.79998779297 2020-12-23T11:38:11.000Z 351.39999389648 2020-12-23T11:38:13.000Z 351.79998779297 2020-12-23T11:38:15.000Z 352.20001220703 2020-12-23T11:38:19.000Z 352.39999389648 2020-12-23T11:38:22.000Z 352.39999389648 2020-12-23T11:38:23.000Z 352.39999389648 2020-12-23T11:38:24.000Z 352.60000610352 2020-12-23T11:38:25.000Z 352.79998779297 2020-12-23T11:38:27.000Z 353.39999389648 2020-12-23T11:38:31.000Z 353.39999389648 2020-12-23T11:38:32.000Z 353.20001220703 2020-12-23T11:38:36.000Z 353.20001220703 2020-12-23T11:38:37.000Z 352.79998779297 2020-12-23T11:38:42.000Z 352.60000610352 2020-12-23T11:38:44.000Z 352.20001220703 2020-12-23T11:38:46.000Z 352.20001220703 2020-12-23T11:38:49.000Z 352.20001220703 2020-12-23T11:38:53.000Z 352.39999389648 2020-12-23T11:38:57.000Z 352.60000610352 2020-12-23T11:39:01.000Z 352.60000610352 2020-12-23T11:39:02.000Z 352.79998779297 2020-12-23T11:39:06.000Z 353.20001220703 2020-12-23T11:39:11.000Z 353.60000610352 2020-12-23T11:39:13.000Z 355.20001220703 2020-12-23T11:39:16.000Z 356.39999389648 2020-12-23T11:39:18.000Z 358 2020-12-23T11:39:21.000Z 359.20001220703 2020-12-23T11:39:24.000Z 359.60000610352 2020-12-23T11:39:27.000Z 360.20001220703 2020-12-23T11:39:29.000Z 360.60000610352 2020-12-23T11:39:31.000Z 360.79998779297 2020-12-23T11:39:32.000Z 360.79998779297 2020-12-23T11:39:35.000Z 360.79998779297 2020-12-23T11:39:38.000Z 359.60000610352 2020-12-23T11:39:43.000Z 358.79998779297 2020-12-23T11:39:44.000Z 357.79998779297 2020-12-23T11:39:47.000Z 357.20001220703 2020-12-23T11:39:49.000Z 356.79998779297 2020-12-23T11:39:51.000Z 356.60000610352 2020-12-23T11:39:52.000Z 356.60000610352 2020-12-23T11:39:53.000Z 356.39999389648 2020-12-23T11:39:55.000Z 356.20001220703 2020-12-23T11:39:57.000Z 356 2020-12-23T11:39:58.000Z 355.79998779297 2020-12-23T11:40:00.000Z 355.79998779297 2020-12-23T11:40:02.000Z 355.60000610352 2020-12-23T11:40:03.000Z 355.39999389648 2020-12-23T11:40:04.000Z 354.39999389648 2020-12-23T11:40:07.000Z 354.20001220703 2020-12-23T11:40:09.000Z 354.20001220703 2020-12-23T11:40:13.000Z 354.20001220703 2020-12-23T11:40:14.000Z 355 2020-12-23T11:40:16.000Z 355.39999389648 2020-12-23T11:40:17.000Z 355.60000610352 2020-12-23T11:40:18.000Z 355.60000610352 2020-12-23T11:40:20.000Z 355.60000610352 2020-12-23T11:40:21.000Z 355.60000610352 2020-12-23T11:40:24.000Z 355.39999389648 2020-12-23T11:40:27.000Z 354.60000610352 2020-12-23T11:40:30.000Z 354.60000610352 2020-12-23T11:40:31.000Z 354.39999389648 2020-12-23T11:40:32.000Z 354.20001220703 2020-12-23T11:40:33.000Z 353.79998779297 2020-12-23T11:40:34.000Z 353.60000610352 2020-12-23T11:40:37.000Z 353.39999389648 2020-12-23T11:40:38.000Z 353.39999389648 2020-12-23T11:40:39.000Z 353.39999389648 2020-12-23T11:40:40.000Z 353.79998779297 2020-12-23T11:40:44.000Z 354 2020-12-23T11:40:45.000Z 354.39999389648 2020-12-23T11:40:49.000Z 354.79998779297 2020-12-23T11:40:53.000Z 355.39999389648 2020-12-23T11:41:04.000Z 355.39999389648 2020-12-23T11:41:19.000Z 355.20001220703 2020-12-23T11:41:48.000Z 355.39999389648 2020-12-23T11:42:15.000Z 355.39999389648 2020-12-23T11:42:21.000Z 355.39999389648 2020-12-23T11:42:28.000Z 355.60000610352 2020-12-23T11:42:33.000Z 355.79998779297 2020-12-23T11:42:39.000Z 356 2020-12-23T11:42:41.000Z 356.20001220703 2020-12-23T11:42:44.000Z 356.39999389648 2020-12-23T11:42:49.000Z 356.60000610352 2020-12-23T11:42:54.000Z 356.60000610352 2020-12-23T11:42:55.000Z 356.79998779297 2020-12-23T11:42:59.000Z 357.20001220703 2020-12-23T11:43:00.000Z 357.39999389648 2020-12-23T11:43:14.000Z 357.39999389648 2020-12-23T11:43:22.000Z 356.79998779297 2020-12-23T11:43:40.000Z 356.79998779297 2020-12-23T11:43:57.000Z 356.79998779297 2020-12-23T11:44:29.000Z 356.79998779297 2020-12-23T11:44:59.000Z 357 2020-12-23T11:45:33.000Z 357.60000610352 2020-12-23T11:46:21.000Z 357.60000610352 2020-12-23T11:47:16.000Z 357.39999389648 2020-12-23T11:47:46.000Z 357.39999389648 2020-12-23T11:48:13.000Z 357.20001220703 2020-12-23T11:48:44.000Z 357 2020-12-23T11:49:26.000Z 356.79998779297 2020-12-23T11:50:12.000Z 356.39999389648 2020-12-23T11:50:56.000Z 356.60000610352 2020-12-23T11:51:58.000Z 356.60000610352 2020-12-23T11:52:56.000Z 356.60000610352 2020-12-23T11:53:47.000Z 356.79998779297 2020-12-23T11:54:37.000Z 357.20001220703 2020-12-23T11:55:30.000Z 357.39999389648 2020-12-23T11:56:03.000Z 357.60000610352 2020-12-23T11:56:52.000Z 358 2020-12-23T11:57:35.000Z 357.79998779297 2020-12-23T11:58:14.000Z 357.79998779297 2020-12-23T11:58:19.000Z 357.79998779297 2020-12-23T11:58:44.000Z 358.39999389648 2020-12-23T11:58:52.000Z 358.39999389648 2020-12-23T11:58:56.000Z 358.39999389648 2020-12-23T11:59:14.000Z 358.79998779297 2020-12-23T11:59:42.000Z 358.79998779297 2020-12-23T12:00:04.000Z 358 2020-12-23T12:00:24.000Z 358 2020-12-23T12:01:10.000Z 358 2020-12-23T12:01:51.000Z 358.20001220703 2020-12-23T12:02:38.000Z 358.20001220703 2020-12-23T12:03:35.000Z 358.20001220703 2020-12-23T12:04:25.000Z 358.20001220703 2020-12-23T12:05:04.000Z 358.39999389648 2020-12-23T12:05:23.000Z 359.20001220703 2020-12-23T12:05:41.000Z 359 2020-12-23T12:06:05.000Z 359 2020-12-23T12:06:28.000Z 359 2020-12-23T12:06:38.000Z 359.20001220703 2020-12-23T12:06:53.000Z 359.20001220703 2020-12-23T12:06:55.000Z 359.20001220703 2020-12-23T12:07:02.000Z 359.20001220703 2020-12-23T12:07:03.000Z 359.20001220703 2020-12-23T12:07:05.000Z 359.39999389648 2020-12-23T12:07:09.000Z 359.39999389648 2020-12-23T12:07:13.000Z 359.39999389648 2020-12-23T12:07:15.000Z 359.39999389648 2020-12-23T12:07:26.000Z 359.60000610352 2020-12-23T12:07:35.000Z 359.20001220703 2020-12-23T12:07:48.000Z 359.20001220703 2020-12-23T12:07:49.000Z 359.20001220703 2020-12-23T12:07:53.000Z 359 2020-12-23T12:07:58.000Z 358.60000610352 2020-12-23T12:08:01.000Z 358.60000610352 2020-12-23T12:08:03.000Z 358.79998779297 2020-12-23T12:08:09.000Z 358.79998779297 2020-12-23T12:08:11.000Z 359.60000610352 2020-12-23T12:08:17.000Z 360.39999389648 2020-12-23T12:08:23.000Z 360.60000610352 2020-12-23T12:08:24.000Z 361.60000610352 2020-12-23T12:08:29.000Z 362.79998779297 2020-12-23T12:08:33.000Z 363.60000610352 2020-12-23T12:08:34.000Z 363.79998779297 2020-12-23T12:08:35.000Z 365 2020-12-23T12:08:38.000Z 365.39999389648 2020-12-23T12:08:39.000Z 366 2020-12-23T12:08:41.000Z 367.39999389648 2020-12-23T12:08:45.000Z 368.79998779297 2020-12-23T12:08:48.000Z 369.79998779297 2020-12-23T12:08:52.000Z 370 2020-12-23T12:08:53.000Z 371 2020-12-23T12:08:57.000Z 371.60000610352 2020-12-23T12:09:01.000Z 372 2020-12-23T12:09:02.000Z 373.20001220703 2020-12-23T12:09:10.000Z 374.20001220703 2020-12-23T12:09:16.000Z 374.20001220703 2020-12-23T12:09:18.000Z 375.60000610352 2020-12-23T12:09:24.000Z 375.60000610352 2020-12-23T12:09:25.000Z 376.79998779297 2020-12-23T12:09:28.000Z 377.79998779297 2020-12-23T12:09:31.000Z 378.79998779297 2020-12-23T12:09:36.000Z 379.39999389648 2020-12-23T12:09:39.000Z 380 2020-12-23T12:09:45.000Z 380.20001220703 2020-12-23T12:09:46.000Z 380.60000610352 2020-12-23T12:09:47.000Z 381.39999389648 2020-12-23T12:09:51.000Z 381.79998779297 2020-12-23T12:09:53.000Z 382 2020-12-23T12:09:56.000Z 382.20001220703 2020-12-23T12:10:04.000Z 382.20001220703 2020-12-23T12:10:10.000Z 382.20001220703 2020-12-23T12:10:16.000Z 381.60000610352 2020-12-23T12:10:23.000Z 381.79998779297 2020-12-23T12:10:31.000Z 382 2020-12-23T12:10:38.000Z 382 2020-12-23T12:10:45.000Z 381.79998779297 2020-12-23T12:10:50.000Z 381.60000610352 2020-12-23T12:10:55.000Z 381.60000610352 2020-12-23T12:11:01.000Z 381.60000610352 2020-12-23T12:11:06.000Z 381.60000610352 2020-12-23T12:11:12.000Z 382.79998779297 2020-12-23T12:11:18.000Z 383 2020-12-23T12:11:19.000Z 384 2020-12-23T12:11:25.000Z 384 2020-12-23T12:11:33.000Z 384.20001220703 2020-12-23T12:11:39.000Z 384.39999389648 2020-12-23T12:11:40.000Z 385 2020-12-23T12:11:44.000Z 385.39999389648 2020-12-23T12:11:48.000Z 385.39999389648 2020-12-23T12:11:49.000Z 385.39999389648 2020-12-23T12:11:55.000Z 385 2020-12-23T12:12:01.000Z 384.60000610352 2020-12-23T12:12:08.000Z 384.39999389648 2020-12-23T12:12:15.000Z 384.39999389648 2020-12-23T12:12:16.000Z 384.39999389648 2020-12-23T12:12:21.000Z 384.39999389648 2020-12-23T12:12:27.000Z 384.60000610352 2020-12-23T12:12:33.000Z 384.79998779297 2020-12-23T12:12:41.000Z 385.20001220703 2020-12-23T12:12:47.000Z 385.79998779297 2020-12-23T12:12:50.000Z 386.79998779297 2020-12-23T12:12:56.000Z 386.79998779297 2020-12-23T12:12:57.000Z 387.79998779297 2020-12-23T12:13:02.000Z 388.60000610352 2020-12-23T12:13:05.000Z 389 2020-12-23T12:13:06.000Z 389.60000610352 2020-12-23T12:13:11.000Z 390 2020-12-23T12:13:20.000Z 390.20001220703 2020-12-23T12:13:24.000Z 390.79998779297 2020-12-23T12:13:26.000Z 391.39999389648 2020-12-23T12:13:27.000Z 392.39999389648 2020-12-23T12:13:30.000Z 393 2020-12-23T12:13:32.000Z 393.60000610352 2020-12-23T12:13:34.000Z 395 2020-12-23T12:13:38.000Z 395.79998779297 2020-12-23T12:13:41.000Z 396.20001220703 2020-12-23T12:13:43.000Z 397.39999389648 2020-12-23T12:13:48.000Z 397.60000610352 2020-12-23T12:13:49.000Z 398.60000610352 2020-12-23T12:13:54.000Z 399.39999389648 2020-12-23T12:13:57.000Z 399.79998779297 2020-12-23T12:13:59.000Z 400.20001220703 2020-12-23T12:14:04.000Z 400.79998779297 2020-12-23T12:14:07.000Z 400.79998779297 2020-12-23T12:14:09.000Z 400.79998779297 2020-12-23T12:14:14.000Z 401 2020-12-23T12:14:20.000Z 401.39999389648 2020-12-23T12:14:27.000Z 401.79998779297 2020-12-23T12:14:33.000Z 401.79998779297 2020-12-23T12:14:40.000Z 401.79998779297 2020-12-23T12:14:45.000Z 401.60000610352 2020-12-23T12:14:50.000Z 401.79998779297 2020-12-23T12:14:54.000Z 401.79998779297 2020-12-23T12:15:00.000Z 402 2020-12-23T12:15:08.000Z 402.20001220703 2020-12-23T12:15:11.000Z 402.39999389648 2020-12-23T12:15:13.000Z 403.20001220703 2020-12-23T12:15:19.000Z 403.79998779297 2020-12-23T12:15:25.000Z 404.39999389648 2020-12-23T12:15:29.000Z 404.79998779297 2020-12-23T12:15:31.000Z 405.60000610352 2020-12-23T12:15:34.000Z 406.39999389648 2020-12-23T12:15:36.000Z 406.79998779297 2020-12-23T12:15:43.000Z 406.79998779297 2020-12-23T12:15:44.000Z 407.20001220703 2020-12-23T12:15:50.000Z 407.60000610352 2020-12-23T12:15:58.000Z 407.39999389648 2020-12-23T12:16:05.000Z 406 2020-12-23T12:16:08.000Z 405.60000610352 2020-12-23T12:16:09.000Z 405.20001220703 2020-12-23T12:16:10.000Z 405 2020-12-23T12:16:14.000Z 404.20001220703 2020-12-23T12:16:17.000Z 403.79998779297 2020-12-23T12:16:18.000Z 403.20001220703 2020-12-23T12:16:20.000Z 402.60000610352 2020-12-23T12:16:21.000Z 402.39999389648 2020-12-23T12:16:22.000Z 401.79998779297 2020-12-23T12:16:28.000Z 402.20001220703 2020-12-23T12:16:32.000Z 402.39999389648 2020-12-23T12:16:35.000Z 402.60000610352 2020-12-23T12:16:36.000Z 402.79998779297 2020-12-23T12:16:41.000Z 403.20001220703 2020-12-23T12:16:47.000Z 404 2020-12-23T12:16:52.000Z 405.20001220703 2020-12-23T12:16:58.000Z 405.39999389648 2020-12-23T12:17:00.000Z 405.60000610352 2020-12-23T12:17:06.000Z 406.20001220703 2020-12-23T12:17:12.000Z 406.79998779297 2020-12-23T12:17:14.000Z 407.39999389648 2020-12-23T12:17:17.000Z 408.39999389648 2020-12-23T12:17:23.000Z 408.60000610352 2020-12-23T12:17:24.000Z 409.39999389648 2020-12-23T12:17:28.000Z 409.60000610352 2020-12-23T12:17:32.000Z 409.60000610352 2020-12-23T12:17:37.000Z 409.60000610352 2020-12-23T12:17:38.000Z 409.60000610352 2020-12-23T12:17:40.000Z 409.39999389648 2020-12-23T12:17:41.000Z 409.39999389648 2020-12-23T12:17:44.000Z 409.20001220703 2020-12-23T12:17:45.000Z 409.20001220703 2020-12-23T12:17:48.000Z 409.20001220703 2020-12-23T12:17:49.000Z 409 2020-12-23T12:17:56.000Z 409.60000610352 2020-12-23T12:18:02.000Z 410.39999389648 2020-12-23T12:18:09.000Z 411.20001220703 2020-12-23T12:18:12.000Z 411.79998779297 2020-12-23T12:18:17.000Z 412.20001220703 2020-12-23T12:18:21.000Z 412.60000610352 2020-12-23T12:18:23.000Z 413 2020-12-23T12:18:27.000Z 413 2020-12-23T12:18:34.000Z 412.79998779297 2020-12-23T12:18:35.000Z 412.20001220703 2020-12-23T12:18:38.000Z 411.79998779297 2020-12-23T12:18:40.000Z 411.39999389648 2020-12-23T12:18:42.000Z 411 2020-12-23T12:18:44.000Z 410.20001220703 2020-12-23T12:18:46.000Z 410.20001220703 2020-12-23T12:18:47.000Z 409.60000610352 2020-12-23T12:18:50.000Z 409.39999389648 2020-12-23T12:18:51.000Z 409.20001220703 2020-12-23T12:18:52.000Z 408.20001220703 2020-12-23T12:18:54.000Z 407.60000610352 2020-12-23T12:18:55.000Z 407 2020-12-23T12:18:57.000Z 406.60000610352 2020-12-23T12:19:02.000Z 406.20001220703 2020-12-23T12:19:07.000Z 406 2020-12-23T12:19:14.000Z 406.20001220703 2020-12-23T12:19:19.000Z 407.20001220703 2020-12-23T12:19:24.000Z 408.20001220703 2020-12-23T12:19:27.000Z 408.79998779297 2020-12-23T12:19:30.000Z 409.20001220703 2020-12-23T12:19:33.000Z 409.39999389648 2020-12-23T12:19:34.000Z 409.60000610352 2020-12-23T12:19:35.000Z 410.20001220703 2020-12-23T12:19:41.000Z 410.39999389648 2020-12-23T12:19:42.000Z 410.79998779297 2020-12-23T12:19:46.000Z 411 2020-12-23T12:19:50.000Z 411.39999389648 2020-12-23T12:19:54.000Z 411.79998779297 2020-12-23T12:19:59.000Z 412 2020-12-23T12:20:03.000Z 412.20001220703 2020-12-23T12:20:09.000Z 412.60000610352 2020-12-23T12:20:15.000Z 412.79998779297 2020-12-23T12:20:20.000Z 412.60000610352 2020-12-23T12:20:26.000Z 412.60000610352 2020-12-23T12:20:27.000Z 412.60000610352 2020-12-23T12:20:31.000Z 412.60000610352 2020-12-23T12:20:36.000Z 412.60000610352 2020-12-23T12:20:43.000Z 412.60000610352 2020-12-23T12:20:49.000Z 412.60000610352 2020-12-23T12:20:52.000Z 412.60000610352 2020-12-23T12:20:54.000Z 412.60000610352 2020-12-23T12:20:57.000Z 412.60000610352 2020-12-23T12:20:59.000Z 412.60000610352 2020-12-23T12:21:03.000Z 412.39999389648 2020-12-23T12:21:04.000Z 412.39999389648 2020-12-23T12:21:07.000Z 412.39999389648 2020-12-23T12:21:09.000Z 412.39999389648 2020-12-23T12:21:12.000Z 412.39999389648 2020-12-23T12:21:13.000Z 412.20001220703 2020-12-23T12:21:16.000Z 412.20001220703 2020-12-23T12:21:18.000Z 412.20001220703 2020-12-23T12:21:19.000Z 412.20001220703 2020-12-23T12:21:25.000Z 412.39999389648 2020-12-23T12:21:30.000Z 412.39999389648 2020-12-23T12:21:35.000Z 412.39999389648 2020-12-23T12:21:40.000Z 412.20001220703 2020-12-23T12:21:51.000Z 412.39999389648 2020-12-23T12:22:01.000Z 412.39999389648 2020-12-23T12:22:08.000Z 412.39999389648 2020-12-23T12:22:15.000Z 412.39999389648 2020-12-23T12:22:19.000Z 412.39999389648 2020-12-23T12:22:24.000Z 412.20001220703 2020-12-23T12:22:31.000Z 412.20001220703 2020-12-23T12:22:41.000Z 412.39999389648 2020-12-23T12:22:49.000Z 412.39999389648 2020-12-23T12:22:58.000Z 412.39999389648 2020-12-23T12:23:04.000Z 412.20001220703 2020-12-23T12:23:15.000Z 412.39999389648 2020-12-23T12:23:26.000Z 412.39999389648 2020-12-23T12:23:34.000Z 412.39999389648 2020-12-23T12:23:40.000Z 412.39999389648 2020-12-23T12:23:42.000Z 412.39999389648 2020-12-23T12:23:46.000Z 412.39999389648 2020-12-23T12:23:47.000Z 411.79998779297 2020-12-23T12:23:54.000Z 411.79998779297 2020-12-23T12:23:59.000Z 411.79998779297 2020-12-23T12:24:00.000Z 411.60000610352 2020-12-23T12:24:05.000Z 411.39999389648 2020-12-23T12:24:07.000Z 410.79998779297 2020-12-23T12:24:11.000Z 410.20001220703 2020-12-23T12:24:13.000Z 409.79998779297 2020-12-23T12:24:16.000Z 409.60000610352 2020-12-23T12:24:22.000Z 409.39999389648 2020-12-23T12:24:23.000Z 409.39999389648 2020-12-23T12:24:27.000Z 409.39999389648 2020-12-23T12:24:33.000Z 410.20001220703 2020-12-23T12:24:41.000Z 410.39999389648 2020-12-23T12:24:43.000Z 411.39999389648 2020-12-23T12:24:46.000Z 411.79998779297 2020-12-23T12:24:47.000Z 412.79998779297 2020-12-23T12:24:50.000Z 413.60000610352 2020-12-23T12:24:52.000Z 413.79998779297 2020-12-23T12:24:53.000Z 415 2020-12-23T12:24:57.000Z 415.39999389648 2020-12-23T12:24:58.000Z 415.60000610352 2020-12-23T12:25:03.000Z 415.60000610352 2020-12-23T12:25:04.000Z 415.39999389648 2020-12-23T12:25:09.000Z 414.79998779297 2020-12-23T12:25:14.000Z 414.79998779297 2020-12-23T12:25:15.000Z 414 2020-12-23T12:25:19.000Z 413.60000610352 2020-12-23T12:25:21.000Z 413.20001220703 2020-12-23T12:25:27.000Z 413.39999389648 2020-12-23T12:25:35.000Z 415.20001220703 2020-12-23T12:25:43.000Z 416.39999389648 2020-12-23T12:25:47.000Z 417.39999389648 2020-12-23T12:25:50.000Z 417.60000610352 2020-12-23T12:25:51.000Z 417.60000610352 2020-12-23T12:25:58.000Z 417.60000610352 2020-12-23T12:26:04.000Z 417.39999389648 2020-12-23T12:26:09.000Z 417.39999389648 2020-12-23T12:26:15.000Z 417.60000610352 2020-12-23T12:26:23.000Z 418.39999389648 2020-12-23T12:26:28.000Z 418.60000610352 2020-12-23T12:26:29.000Z 419.60000610352 2020-12-23T12:26:33.000Z 420.60000610352 2020-12-23T12:26:36.000Z 420.79998779297 2020-12-23T12:26:41.000Z 420.79998779297 2020-12-23T12:26:45.000Z 421 2020-12-23T12:26:50.000Z 421.20001220703 2020-12-23T12:26:56.000Z 421.39999389648 2020-12-23T12:27:02.000Z 421.79998779297 2020-12-23T12:27:08.000Z 421.79998779297 2020-12-23T12:27:09.000Z 422 2020-12-23T12:27:16.000Z 421.79998779297 2020-12-23T12:27:22.000Z 421.39999389648 2020-12-23T12:27:29.000Z 421.39999389648 2020-12-23T12:27:35.000Z 421.79998779297 2020-12-23T12:27:40.000Z 422 2020-12-23T12:27:44.000Z 422.20001220703 2020-12-23T12:27:46.000Z 422.60000610352 2020-12-23T12:27:52.000Z 422.79998779297 2020-12-23T12:27:57.000Z 423 2020-12-23T12:27:58.000Z 423.60000610352 2020-12-23T12:28:06.000Z 423.79998779297 2020-12-23T12:28:11.000Z 424 2020-12-23T12:28:12.000Z 424.39999389648 2020-12-23T12:28:18.000Z 424.60000610352 2020-12-23T12:28:19.000Z 424.60000610352 2020-12-23T12:28:22.000Z 424.79998779297 2020-12-23T12:28:23.000Z 425 2020-12-23T12:28:28.000Z 423.20001220703 2020-12-23T12:28:37.000Z 422 2020-12-23T12:28:42.000Z 422 2020-12-23T12:28:45.000Z 421.39999389648 2020-12-23T12:28:51.000Z 421.20001220703 2020-12-23T12:28:59.000Z 421.20001220703 2020-12-23T12:29:06.000Z 421.20001220703 2020-12-23T12:29:09.000Z 421.39999389648 2020-12-23T12:29:13.000Z 421.79998779297 2020-12-23T12:29:18.000Z 422 2020-12-23T12:29:20.000Z 422.60000610352 2020-12-23T12:29:24.000Z 423.20001220703 2020-12-23T12:29:27.000Z 423.60000610352 2020-12-23T12:29:29.000Z 424.20001220703 2020-12-23T12:29:31.000Z 425.20001220703 2020-12-23T12:29:35.000Z 425.39999389648 2020-12-23T12:29:36.000Z 426.39999389648 2020-12-23T12:29:42.000Z 426.79998779297 2020-12-23T12:29:44.000Z 427.79998779297 2020-12-23T12:29:47.000Z 428.60000610352 2020-12-23T12:29:51.000Z 428.79998779297 2020-12-23T12:29:53.000Z 429.60000610352 2020-12-23T12:29:59.000Z 429.60000610352 2020-12-23T12:30:02.000Z 429.60000610352 2020-12-23T12:30:03.000Z 429.60000610352 2020-12-23T12:30:07.000Z 429.39999389648 2020-12-23T12:30:09.000Z 429.60000610352 2020-12-23T12:30:12.000Z 429.60000610352 2020-12-23T12:30:17.000Z 429.60000610352 2020-12-23T12:30:22.000Z 429.79998779297 2020-12-23T12:30:29.000Z 430 2020-12-23T12:30:38.000Z 430 2020-12-23T12:30:39.000Z 430.60000610352 2020-12-23T12:30:43.000Z 431 2020-12-23T12:30:48.000Z 432.20001220703 2020-12-23T12:30:52.000Z 432.39999389648 2020-12-23T12:30:54.000Z 433 2020-12-23T12:31:00.000Z 433.39999389648 2020-12-23T12:31:04.000Z 433.39999389648 2020-12-23T12:31:06.000Z 433.39999389648 2020-12-23T12:31:11.000Z 434.20001220703 2020-12-23T12:31:16.000Z 434.39999389648 2020-12-23T12:31:18.000Z 434.60000610352 2020-12-23T12:31:21.000Z 434.60000610352 2020-12-23T12:31:23.000Z 434.79998779297 2020-12-23T12:31:26.000Z 434.79998779297 2020-12-23T12:31:30.000Z 434.60000610352 2020-12-23T12:31:35.000Z 435 2020-12-23T12:31:40.000Z 435.39999389648 2020-12-23T12:31:42.000Z 435.79998779297 2020-12-23T12:31:44.000Z 436 2020-12-23T12:31:49.000Z 436.39999389648 2020-12-23T12:31:52.000Z 436.79998779297 2020-12-23T12:31:57.000Z 436.79998779297 2020-12-23T12:32:06.000Z 436.79998779297 2020-12-23T12:32:11.000Z 436.79998779297 2020-12-23T12:32:15.000Z 436.79998779297 2020-12-23T12:32:18.000Z 436.79998779297 2020-12-23T12:32:19.000Z 436.60000610352 2020-12-23T12:32:25.000Z 435.39999389648 2020-12-23T12:32:29.000Z 434.39999389648 2020-12-23T12:32:31.000Z 434 2020-12-23T12:32:32.000Z 432.60000610352 2020-12-23T12:32:35.000Z 432.20001220703 2020-12-23T12:32:36.000Z 431.60000610352 2020-12-23T12:32:38.000Z 431.39999389648 2020-12-23T12:32:39.000Z 431.39999389648 2020-12-23T12:32:41.000Z 431.20001220703 2020-12-23T12:32:42.000Z 431 2020-12-23T12:32:44.000Z 430.60000610352 2020-12-23T12:32:46.000Z 429.39999389648 2020-12-23T12:32:49.000Z 428.20001220703 2020-12-23T12:32:52.000Z 427.20001220703 2020-12-23T12:32:54.000Z 426.79998779297 2020-12-23T12:32:55.000Z 426.20001220703 2020-12-23T12:32:56.000Z 425.79998779297 2020-12-23T12:32:57.000Z 425.39999389648 2020-12-23T12:32:58.000Z 424.60000610352 2020-12-23T12:33:00.000Z 424 2020-12-23T12:33:01.000Z 423 2020-12-23T12:33:03.000Z 422.60000610352 2020-12-23T12:33:04.000Z 421.60000610352 2020-12-23T12:33:06.000Z 421 2020-12-23T12:33:07.000Z 419.60000610352 2020-12-23T12:33:09.000Z 418 2020-12-23T12:33:11.000Z 417.20001220703 2020-12-23T12:33:12.000Z 416.79998779297 2020-12-23T12:33:13.000Z 416.20001220703 2020-12-23T12:33:14.000Z 415.60000610352 2020-12-23T12:33:15.000Z 415 2020-12-23T12:33:17.000Z 414.60000610352 2020-12-23T12:33:19.000Z 414.39999389648 2020-12-23T12:33:20.000Z 413.60000610352 2020-12-23T12:33:22.000Z 413 2020-12-23T12:33:23.000Z 412.39999389648 2020-12-23T12:33:25.000Z 412 2020-12-23T12:33:27.000Z 410.79998779297 2020-12-23T12:33:29.000Z 409.39999389648 2020-12-23T12:33:31.000Z 408.20001220703 2020-12-23T12:33:33.000Z 407.79998779297 2020-12-23T12:33:36.000Z 407.79998779297 2020-12-23T12:33:38.000Z 407.60000610352 2020-12-23T12:33:43.000Z 407.60000610352 2020-12-23T12:33:50.000Z 407.60000610352 2020-12-23T12:34:03.000Z 407.60000610352 2020-12-23T12:34:12.000Z 407.60000610352 2020-12-23T12:34:26.000Z 407.60000610352 2020-12-23T12:34:40.000Z 407.60000610352 2020-12-23T12:34:51.000Z 407.60000610352 2020-12-23T12:35:01.000Z 407.60000610352 2020-12-23T12:35:09.000Z 407.60000610352 2020-12-23T12:35:15.000Z 407.39999389648 2020-12-23T12:35:20.000Z 407.39999389648 2020-12-23T12:35:32.000Z 407.39999389648 2020-12-23T12:35:47.000Z 407.39999389648 2020-12-23T12:36:02.000Z 407.79998779297 2020-12-23T12:36:13.000Z 407.79998779297 2020-12-23T12:36:14.000Z 407.79998779297 2020-12-23T12:36:18.000Z 407.79998779297 2020-12-23T12:36:21.000Z 407.79998779297 2020-12-23T12:36:23.000Z 407.79998779297 2020-12-23T12:36:25.000Z 407.60000610352 2020-12-23T12:36:30.000Z 407.20001220703 2020-12-23T12:36:34.000Z 407 2020-12-23T12:36:39.000Z 406.79998779297 2020-12-23T12:36:43.000Z 406.79998779297 2020-12-23T12:36:46.000Z 406.79998779297 2020-12-23T12:36:48.000Z 406.79998779297 2020-12-23T12:36:52.000Z 406.60000610352 2020-12-23T12:36:57.000Z 406.39999389648 2020-12-23T12:36:59.000Z 406.20001220703 2020-12-23T12:37:02.000Z 406 2020-12-23T12:37:03.000Z 405.39999389648 2020-12-23T12:37:06.000Z 405.20001220703 2020-12-23T12:37:07.000Z 404.20001220703 2020-12-23T12:37:11.000Z 403 2020-12-23T12:37:13.000Z 402.39999389648 2020-12-23T12:37:14.000Z 402 2020-12-23T12:37:15.000Z 401.79998779297 2020-12-23T12:37:16.000Z 401 2020-12-23T12:37:18.000Z 400.79998779297 2020-12-23T12:37:19.000Z 399.79998779297 2020-12-23T12:37:23.000Z 399.60000610352 2020-12-23T12:37:24.000Z 398.60000610352 2020-12-23T12:37:26.000Z 396.79998779297 2020-12-23T12:37:28.000Z 395.39999389648 2020-12-23T12:37:30.000Z 394.79998779297 2020-12-23T12:37:31.000Z 394.60000610352 2020-12-23T12:37:32.000Z 394 2020-12-23T12:37:33.000Z 393.39999389648 2020-12-23T12:37:34.000Z 392.60000610352 2020-12-23T12:37:35.000Z 391.20001220703 2020-12-23T12:37:37.000Z 390.39999389648 2020-12-23T12:37:38.000Z 389.79998779297 2020-12-23T12:37:39.000Z 389 2020-12-23T12:37:41.000Z 388.79998779297 2020-12-23T12:37:42.000Z 388.60000610352 2020-12-23T12:37:43.000Z 388 2020-12-23T12:37:47.000Z 387.79998779297 2020-12-23T12:37:49.000Z 386.79998779297 2020-12-23T12:37:52.000Z 386.39999389648 2020-12-23T12:37:53.000Z 385.20001220703 2020-12-23T12:37:56.000Z 384.60000610352 2020-12-23T12:37:57.000Z 384.20001220703 2020-12-23T12:37:58.000Z 383.79998779297 2020-12-23T12:37:59.000Z 383 2020-12-23T12:38:01.000Z 382.60000610352 2020-12-23T12:38:02.000Z 382.20001220703 2020-12-23T12:38:03.000Z 381.60000610352 2020-12-23T12:38:04.000Z 380.20001220703 2020-12-23T12:38:05.000Z 379.79998779297 2020-12-23T12:38:06.000Z 379 2020-12-23T12:38:08.000Z 378.79998779297 2020-12-23T12:38:09.000Z 378.39999389648 2020-12-23T12:38:11.000Z 377.79998779297 2020-12-23T12:38:13.000Z 377.60000610352 2020-12-23T12:38:15.000Z 376.79998779297 2020-12-23T12:38:17.000Z 375.79998779297 2020-12-23T12:38:19.000Z 374.39999389648 2020-12-23T12:38:21.000Z 372.60000610352 2020-12-23T12:38:23.000Z 371.20001220703 2020-12-23T12:38:25.000Z 370.60000610352 2020-12-23T12:38:27.000Z 370 2020-12-23T12:38:29.000Z 368.60000610352 2020-12-23T12:38:31.000Z 367.60000610352 2020-12-23T12:38:32.000Z 365.79998779297 2020-12-23T12:38:33.000Z 364.20001220703 2020-12-23T12:38:35.000Z 362.39999389648 2020-12-23T12:38:37.000Z 361.20001220703 2020-12-23T12:38:39.000Z 360 2020-12-23T12:38:41.000Z 359.39999389648 2020-12-23T12:38:42.000Z 358.39999389648 2020-12-23T12:38:44.000Z 358 2020-12-23T12:38:46.000Z 357.39999389648 2020-12-23T12:38:48.000Z 356.60000610352 2020-12-23T12:38:49.000Z 356.20001220703 2020-12-23T12:38:50.000Z 355.39999389648 2020-12-23T12:38:52.000Z 354.60000610352 2020-12-23T12:38:53.000Z 353.60000610352 2020-12-23T12:38:54.000Z 352.39999389648 2020-12-23T12:38:55.000Z 351 2020-12-23T12:38:56.000Z 349.79998779297 2020-12-23T12:38:58.000Z 349.60000610352 2020-12-23T12:39:00.000Z 350 2020-12-23T12:39:07.000Z 351 2020-12-23T12:39:10.000Z 352 2020-12-23T12:39:13.000Z 352.20001220703 2020-12-23T12:39:14.000Z 352.79998779297 2020-12-23T12:39:19.000Z 353 2020-12-23T12:39:21.000Z 353.20001220703 2020-12-23T12:39:23.000Z 353.20001220703 2020-12-23T12:39:24.000Z 353.20001220703 2020-12-23T12:39:31.000Z 352.79998779297 2020-12-23T12:39:37.000Z 352.60000610352 2020-12-23T12:39:44.000Z 352.39999389648 2020-12-23T12:39:51.000Z 352.20001220703 2020-12-23T12:39:55.000Z 352 2020-12-23T12:39:57.000Z 351.79998779297 2020-12-23T12:40:01.000Z 351.60000610352 2020-12-23T12:40:02.000Z 351.39999389648 2020-12-23T12:40:05.000Z 351.20001220703 2020-12-23T12:40:06.000Z 350.20001220703 2020-12-23T12:40:10.000Z 350 2020-12-23T12:40:11.000Z 349.60000610352 2020-12-23T12:40:14.000Z 349.39999389648 2020-12-23T12:40:15.000Z 349 2020-12-23T12:40:20.000Z 349 2020-12-23T12:40:21.000Z 348.79998779297 2020-12-23T12:40:22.000Z 348.60000610352 2020-12-23T12:40:24.000Z 348 2020-12-23T12:40:28.000Z 347 2020-12-23T12:40:31.000Z 346.79998779297 2020-12-23T12:40:32.000Z 346.60000610352 2020-12-23T12:40:36.000Z 346.39999389648 2020-12-23T12:40:41.000Z 346.60000610352 2020-12-23T12:40:46.000Z 347 2020-12-23T12:40:52.000Z 347.39999389648 2020-12-23T12:40:57.000Z 348 2020-12-23T12:41:02.000Z 348 2020-12-23T12:41:06.000Z 348.20001220703 2020-12-23T12:41:14.000Z 348 2020-12-23T12:41:21.000Z 348.20001220703 2020-12-23T12:41:29.000Z 348.20001220703 2020-12-23T12:41:39.000Z 348.20001220703 2020-12-23T12:41:45.000Z 348.20001220703 2020-12-23T12:41:46.000Z 348.39999389648 2020-12-23T12:41:50.000Z 348.39999389648 2020-12-23T12:41:53.000Z 348.60000610352 2020-12-23T12:41:57.000Z 348.60000610352 2020-12-23T12:42:05.000Z 348.60000610352 2020-12-23T12:42:12.000Z 348.79998779297 2020-12-23T12:42:21.000Z 348.79998779297 2020-12-23T12:42:30.000Z 348.60000610352 2020-12-23T12:42:39.000Z 348.60000610352 2020-12-23T12:42:43.000Z 348.39999389648 2020-12-23T12:42:49.000Z 347.79998779297 2020-12-23T12:42:55.000Z 347 2020-12-23T12:42:58.000Z 346.60000610352 2020-12-23T12:42:59.000Z 345.79998779297 2020-12-23T12:43:01.000Z 344.79998779297 2020-12-23T12:43:05.000Z 344.79998779297 2020-12-23T12:43:06.000Z 344.60000610352 2020-12-23T12:43:09.000Z 344.79998779297 2020-12-23T12:43:14.000Z 344.79998779297 2020-12-23T12:43:16.000Z 344.79998779297 2020-12-23T12:43:19.000Z 345 2020-12-23T12:43:26.000Z 345.20001220703 2020-12-23T12:43:33.000Z 345.20001220703 2020-12-23T12:43:46.000Z 345.20001220703 2020-12-23T12:43:54.000Z 345.39999389648 2020-12-23T12:44:03.000Z 345.20001220703 2020-12-23T12:44:13.000Z 344.20001220703 2020-12-23T12:44:30.000Z 344.39999389648 2020-12-23T12:45:06.000Z 344.60000610352 2020-12-23T12:45:43.000Z 344.39999389648 2020-12-23T12:46:20.000Z 345.39999389648 2020-12-23T12:46:31.000Z 345.60000610352 2020-12-23T12:46:34.000Z 345.60000610352 2020-12-23T12:46:41.000Z 345.60000610352 2020-12-23T12:46:50.000Z 345.60000610352 2020-12-23T12:46:56.000Z 345.60000610352 2020-12-23T12:46:57.000Z 345.60000610352 2020-12-23T12:47:01.000Z 345.60000610352 2020-12-23T12:47:07.000Z 345.60000610352 2020-12-23T12:47:14.000Z 345.20001220703 2020-12-23T12:47:20.000Z 345 2020-12-23T12:47:26.000Z 345 2020-12-23T12:47:33.000Z 345.20001220703 2020-12-23T12:47:41.000Z 345.20001220703 2020-12-23T12:47:48.000Z 345.20001220703 2020-12-23T12:47:55.000Z 345.20001220703 2020-12-23T12:48:00.000Z 345.20001220703 2020-12-23T12:48:01.000Z 345.39999389648 2020-12-23T12:48:04.000Z 345.39999389648 2020-12-23T12:48:05.000Z 345.39999389648 2020-12-23T12:48:06.000Z 345.20001220703 2020-12-23T12:48:11.000Z 344.60000610352 2020-12-23T12:48:13.000Z 344.20001220703 2020-12-23T12:48:15.000Z 343.79998779297 2020-12-23T12:48:16.000Z 343.60000610352 2020-12-23T12:48:17.000Z 343.39999389648 2020-12-23T12:48:19.000Z 343 2020-12-23T12:48:21.000Z 342.60000610352 2020-12-23T12:48:24.000Z 342.39999389648 2020-12-23T12:48:26.000Z 342.20001220703 2020-12-23T12:48:28.000Z 341.79998779297 2020-12-23T12:48:31.000Z 341.39999389648 2020-12-23T12:48:35.000Z 341.39999389648 2020-12-23T12:48:36.000Z 341.39999389648 2020-12-23T12:48:37.000Z 341.20001220703 2020-12-23T12:48:41.000Z 340.79998779297 2020-12-23T12:48:46.000Z 340.60000610352 2020-12-23T12:48:51.000Z 340.39999389648 2020-12-23T12:48:54.000Z 340.39999389648 2020-12-23T12:48:55.000Z 340.20001220703 2020-12-23T12:48:56.000Z 340 2020-12-23T12:48:58.000Z 339.60000610352 2020-12-23T12:49:01.000Z 339.20001220703 2020-12-23T12:49:05.000Z 339.20001220703 2020-12-23T12:49:06.000Z 339 2020-12-23T12:49:07.000Z 338.79998779297 2020-12-23T12:49:11.000Z 338.60000610352 2020-12-23T12:49:15.000Z 338.60000610352 2020-12-23T12:49:17.000Z 338.39999389648 2020-12-23T12:49:19.000Z 338.39999389648 2020-12-23T12:49:25.000Z 338.60000610352 2020-12-23T12:49:34.000Z 338.60000610352 2020-12-23T12:49:43.000Z 338.60000610352 2020-12-23T12:49:51.000Z 338.60000610352 2020-12-23T12:49:58.000Z 339.60000610352 2020-12-23T12:50:07.000Z 340.20001220703 2020-12-23T12:50:15.000Z 340.20001220703 2020-12-23T12:50:16.000Z 340.20001220703 2020-12-23T12:50:17.000Z 340.20001220703 2020-12-23T12:50:19.000Z 340.39999389648 2020-12-23T12:50:22.000Z 340.39999389648 2020-12-23T12:50:29.000Z 340.20001220703 2020-12-23T12:50:33.000Z 339.39999389648 2020-12-23T12:50:39.000Z 339.20001220703 2020-12-23T12:50:40.000Z 338.60000610352 2020-12-23T12:50:45.000Z 338.60000610352 2020-12-23T12:50:46.000Z 338.39999389648 2020-12-23T12:50:48.000Z 338.20001220703 2020-12-23T12:50:50.000Z 338.20001220703 2020-12-23T12:50:52.000Z 338.20001220703 2020-12-23T12:50:53.000Z 338 2020-12-23T12:50:56.000Z 338 2020-12-23T12:50:57.000Z 337.79998779297 2020-12-23T12:51:03.000Z 339.39999389648 2020-12-23T12:51:12.000Z 340.60000610352 2020-12-23T12:51:17.000Z 340.79998779297 2020-12-23T12:51:18.000Z 341.60000610352 2020-12-23T12:51:21.000Z 342.20001220703 2020-12-23T12:51:23.000Z 342.79998779297 2020-12-23T12:51:26.000Z 343.20001220703 2020-12-23T12:51:27.000Z 343.20001220703 2020-12-23T12:51:30.000Z 343.20001220703 2020-12-23T12:51:34.000Z 343.20001220703 2020-12-23T12:51:35.000Z 343.20001220703 2020-12-23T12:51:37.000Z 342.79998779297 2020-12-23T12:51:39.000Z 342.60000610352 2020-12-23T12:51:47.000Z 342.60000610352 2020-12-23T12:51:51.000Z 342.79998779297 2020-12-23T12:51:56.000Z 343.20001220703 2020-12-23T12:52:01.000Z 343.79998779297 2020-12-23T12:52:07.000Z 344 2020-12-23T12:52:08.000Z 345 2020-12-23T12:52:14.000Z 345.20001220703 2020-12-23T12:52:15.000Z 345.39999389648 2020-12-23T12:52:22.000Z 345 2020-12-23T12:52:26.000Z 344.60000610352 2020-12-23T12:52:31.000Z 344.60000610352 2020-12-23T12:52:37.000Z 344.79998779297 2020-12-23T12:52:43.000Z 344.60000610352 2020-12-23T12:52:51.000Z 344.60000610352 2020-12-23T12:52:57.000Z 344.60000610352 2020-12-23T12:52:59.000Z 344.39999389648 2020-12-23T12:53:06.000Z 344.39999389648 2020-12-23T12:53:13.000Z 344.60000610352 2020-12-23T12:53:18.000Z 345.20001220703 2020-12-23T12:53:26.000Z 346 2020-12-23T12:53:36.000Z 346.20001220703 2020-12-23T12:53:40.000Z 346.79998779297 2020-12-23T12:53:44.000Z 347.20001220703 2020-12-23T12:53:47.000Z 347.39999389648 2020-12-23T12:53:50.000Z 348 2020-12-23T12:53:58.000Z 348 2020-12-23T12:54:05.000Z 348.39999389648 2020-12-23T12:54:10.000Z 349 2020-12-23T12:54:13.000Z 349.39999389648 2020-12-23T12:54:17.000Z 349.39999389648 2020-12-23T12:54:18.000Z 349.39999389648 2020-12-23T12:54:21.000Z 349.20001220703 2020-12-23T12:54:25.000Z 348.39999389648 2020-12-23T12:54:30.000Z 347.39999389648 2020-12-23T12:54:34.000Z 347.39999389648 2020-12-23T12:54:35.000Z 347.20001220703 2020-12-23T12:54:37.000Z 347 2020-12-23T12:54:40.000Z 347.20001220703 2020-12-23T12:54:45.000Z 347.79998779297 2020-12-23T12:54:51.000Z 348.20001220703 2020-12-23T12:54:58.000Z 348.39999389648 2020-12-23T12:54:59.000Z 349 2020-12-23T12:55:05.000Z 349.39999389648 2020-12-23T12:55:08.000Z 349.79998779297 2020-12-23T12:55:10.000Z 350 2020-12-23T12:55:15.000Z 350.39999389648 2020-12-23T12:55:18.000Z 351 2020-12-23T12:55:23.000Z 351.39999389648 2020-12-23T12:55:26.000Z 351.60000610352 2020-12-23T12:55:28.000Z 351.60000610352 2020-12-23T12:55:32.000Z 351.79998779297 2020-12-23T12:55:33.000Z 352 2020-12-23T12:55:39.000Z 352 2020-12-23T12:55:46.000Z 352.79998779297 2020-12-23T12:55:55.000Z 353.79998779297 2020-12-23T12:55:59.000Z 354.20001220703 2020-12-23T12:56:01.000Z 354.20001220703 2020-12-23T12:56:02.000Z 354.79998779297 2020-12-23T12:56:05.000Z 354.79998779297 2020-12-23T12:56:06.000Z 355 2020-12-23T12:56:08.000Z 355 2020-12-23T12:56:09.000Z 355.60000610352 2020-12-23T12:56:15.000Z 355.79998779297 2020-12-23T12:56:22.000Z 355.79998779297 2020-12-23T12:56:24.000Z 356.39999389648 2020-12-23T12:56:30.000Z 357 2020-12-23T12:56:32.000Z 358 2020-12-23T12:56:36.000Z 359.20001220703 2020-12-23T12:56:41.000Z 359.39999389648 2020-12-23T12:56:43.000Z 360.20001220703 2020-12-23T12:56:47.000Z 360.39999389648 2020-12-23T12:56:48.000Z 361.20001220703 2020-12-23T12:56:52.000Z 361.39999389648 2020-12-23T12:56:54.000Z 361.60000610352 2020-12-23T12:56:58.000Z 362.20001220703 2020-12-23T12:57:04.000Z 362.60000610352 2020-12-23T12:57:05.000Z 363.60000610352 2020-12-23T12:57:08.000Z 364.60000610352 2020-12-23T12:57:12.000Z 364.79998779297 2020-12-23T12:57:15.000Z 365.60000610352 2020-12-23T12:57:19.000Z 366.79998779297 2020-12-23T12:57:22.000Z 367.79998779297 2020-12-23T12:57:25.000Z 369 2020-12-23T12:57:27.000Z 370 2020-12-23T12:57:30.000Z 371.20001220703 2020-12-23T12:57:33.000Z 371.60000610352 2020-12-23T12:57:34.000Z 372.39999389648 2020-12-23T12:57:36.000Z 373.60000610352 2020-12-23T12:57:39.000Z 374.39999389648 2020-12-23T12:57:42.000Z 374.60000610352 2020-12-23T12:57:43.000Z 375.79998779297 2020-12-23T12:57:47.000Z 376.79998779297 2020-12-23T12:57:50.000Z 377.20001220703 2020-12-23T12:57:51.000Z 378.20001220703 2020-12-23T12:57:53.000Z 379.39999389648 2020-12-23T12:57:56.000Z 380.20001220703 2020-12-23T12:57:58.000Z 380.60000610352 2020-12-23T12:57:59.000Z 381.60000610352 2020-12-23T12:58:02.000Z 382.39999389648 2020-12-23T12:58:04.000Z 382.79998779297 2020-12-23T12:58:06.000Z 382.79998779297 2020-12-23T12:58:25.000Z 382.79998779297 2020-12-23T12:58:31.000Z 382.79998779297 2020-12-23T12:58:33.000Z 382.79998779297 2020-12-23T12:58:37.000Z 382.79998779297 2020-12-23T12:58:40.000Z 382.79998779297 2020-12-23T12:58:42.000Z 382.79998779297 2020-12-23T12:58:43.000Z 382.60000610352 2020-12-23T12:58:47.000Z 382.60000610352 2020-12-23T12:59:10.000Z 382.79998779297 2020-12-23T12:59:26.000Z 382.79998779297 2020-12-23T12:59:33.000Z 382.79998779297 2020-12-23T12:59:34.000Z 382.79998779297 2020-12-23T12:59:39.000Z 383.20001220703 2020-12-23T12:59:44.000Z 384.20001220703 2020-12-23T12:59:46.000Z 385.39999389648 2020-12-23T12:59:49.000Z 385.60000610352 2020-12-23T12:59:50.000Z 386.60000610352 2020-12-23T12:59:57.000Z 387.39999389648 2020-12-23T13:00:05.000Z 387.60000610352 2020-12-23T13:00:09.000Z 387.60000610352 2020-12-23T13:00:11.000Z 387.79998779297 2020-12-23T13:00:20.000Z 388.20001220703 2020-12-23T13:00:25.000Z 388.60000610352 2020-12-23T13:00:35.000Z 388.79998779297 2020-12-23T13:00:42.000Z 389.20001220703 2020-12-23T13:00:47.000Z 389.60000610352 2020-12-23T13:00:54.000Z 389.60000610352 2020-12-23T13:00:56.000Z 389.79998779297 2020-12-23T13:00:59.000Z 389.79998779297 2020-12-23T13:01:05.000Z 389.79998779297 2020-12-23T13:01:10.000Z 389.60000610352 2020-12-23T13:01:16.000Z 389.60000610352 2020-12-23T13:01:21.000Z 388.79998779297 2020-12-23T13:01:28.000Z 388.60000610352 2020-12-23T13:01:35.000Z 388.39999389648 2020-12-23T13:01:43.000Z 388.20001220703 2020-12-23T13:01:46.000Z 388 2020-12-23T13:01:48.000Z 387.79998779297 2020-12-23T13:01:52.000Z 387.60000610352 2020-12-23T13:01:53.000Z 387.20001220703 2020-12-23T13:01:57.000Z 386.39999389648 2020-12-23T13:02:01.000Z 386.39999389648 2020-12-23T13:02:06.000Z 386.20001220703 2020-12-23T13:02:09.000Z 386.20001220703 2020-12-23T13:02:10.000Z 386 2020-12-23T13:02:13.000Z 385.60000610352 2020-12-23T13:02:18.000Z 385.60000610352 2020-12-23T13:02:23.000Z 385.60000610352 2020-12-23T13:02:24.000Z 385.60000610352 2020-12-23T13:02:27.000Z 386.39999389648 2020-12-23T13:02:31.000Z 386.79998779297 2020-12-23T13:02:32.000Z 387.20001220703 2020-12-23T13:02:34.000Z 387.39999389648 2020-12-23T13:02:35.000Z 387.39999389648 2020-12-23T13:02:37.000Z 387.60000610352 2020-12-23T13:02:39.000Z 387.60000610352 2020-12-23T13:02:41.000Z 387.60000610352 2020-12-23T13:02:43.000Z 387.60000610352 2020-12-23T13:02:46.000Z 387.60000610352 2020-12-23T13:02:47.000Z 387.39999389648 2020-12-23T13:02:49.000Z 387.20001220703 2020-12-23T13:02:50.000Z 386.39999389648 2020-12-23T13:02:52.000Z 385.39999389648 2020-12-23T13:02:54.000Z 385 2020-12-23T13:02:55.000Z 384 2020-12-23T13:03:00.000Z 383.39999389648 2020-12-23T13:03:02.000Z 382.79998779297 2020-12-23T13:03:04.000Z 382.60000610352 2020-12-23T13:03:05.000Z 382.60000610352 2020-12-23T13:03:09.000Z 382.60000610352 2020-12-23T13:03:10.000Z 382.60000610352 2020-12-23T13:03:11.000Z 382.60000610352 2020-12-23T13:03:12.000Z 383.39999389648 2020-12-23T13:03:17.000Z 384 2020-12-23T13:03:19.000Z 384.20001220703 2020-12-23T13:03:22.000Z 384.60000610352 2020-12-23T13:03:27.000Z 385 2020-12-23T13:03:28.000Z 386.20001220703 2020-12-23T13:03:32.000Z 387.20001220703 2020-12-23T13:03:38.000Z 387.20001220703 2020-12-23T13:03:39.000Z 387.39999389648 2020-12-23T13:03:44.000Z 387.39999389648 2020-12-23T13:03:46.000Z 387.39999389648 2020-12-23T13:03:50.000Z 387.20001220703 2020-12-23T13:03:54.000Z 386.20001220703 2020-12-23T13:03:57.000Z 384.39999389648 2020-12-23T13:03:59.000Z 383.20001220703 2020-12-23T13:04:00.000Z 381.60000610352 2020-12-23T13:04:02.000Z 381 2020-12-23T13:04:04.000Z 380.79998779297 2020-12-23T13:04:06.000Z 380.79998779297 2020-12-23T13:04:11.000Z 381.20001220703 2020-12-23T13:04:13.000Z 381.79998779297 2020-12-23T13:04:15.000Z 382.20001220703 2020-12-23T13:04:21.000Z 382.20001220703 2020-12-23T13:04:26.000Z 382.20001220703 2020-12-23T13:04:30.000Z 382.20001220703 2020-12-23T13:04:31.000Z 382.20001220703 2020-12-23T13:04:33.000Z 381 2020-12-23T13:04:36.000Z 380.79998779297 2020-12-23T13:04:37.000Z 380.20001220703 2020-12-23T13:04:38.000Z 379.39999389648 2020-12-23T13:04:39.000Z 378.20001220703 2020-12-23T13:04:40.000Z 377.39999389648 2020-12-23T13:04:41.000Z 376.79998779297 2020-12-23T13:04:42.000Z 376.39999389648 2020-12-23T13:04:44.000Z 376 2020-12-23T13:04:46.000Z 375.79998779297 2020-12-23T13:04:47.000Z 374.79998779297 2020-12-23T13:04:49.000Z 373.79998779297 2020-12-23T13:04:50.000Z 372.60000610352 2020-12-23T13:04:51.000Z 370.79998779297 2020-12-23T13:04:53.000Z 369.79998779297 2020-12-23T13:04:54.000Z 368.79998779297 2020-12-23T13:04:55.000Z 368.20001220703 2020-12-23T13:04:56.000Z 367.20001220703 2020-12-23T13:04:57.000Z 366 2020-12-23T13:04:59.000Z 365.79998779297 2020-12-23T13:05:01.000Z 365.60000610352 2020-12-23T13:05:09.000Z 365.60000610352 2020-12-23T13:05:10.000Z 365.60000610352 2020-12-23T13:05:16.000Z 366 2020-12-23T13:05:20.000Z 366.39999389648 2020-12-23T13:05:22.000Z 366.79998779297 2020-12-23T13:05:27.000Z 367 2020-12-23T13:05:32.000Z 367.39999389648 2020-12-23T13:05:33.000Z 368.79998779297 2020-12-23T13:05:36.000Z 369 2020-12-23T13:05:37.000Z 369.39999389648 2020-12-23T13:05:39.000Z 369.79998779297 2020-12-23T13:05:41.000Z 370.79998779297 2020-12-23T13:05:43.000Z 371.60000610352 2020-12-23T13:05:45.000Z 372 2020-12-23T13:05:46.000Z 372.60000610352 2020-12-23T13:05:48.000Z 372.60000610352 2020-12-23T13:05:49.000Z 372.79998779297 2020-12-23T13:05:52.000Z 372.79998779297 2020-12-23T13:05:53.000Z 372.79998779297 2020-12-23T13:05:57.000Z 372.39999389648 2020-12-23T13:05:59.000Z 372 2020-12-23T13:06:00.000Z 371.79998779297 2020-12-23T13:06:03.000Z 371.60000610352 2020-12-23T13:06:04.000Z 371.39999389648 2020-12-23T13:06:07.000Z 370.79998779297 2020-12-23T13:06:08.000Z 369 2020-12-23T13:06:09.000Z 367.39999389648 2020-12-23T13:06:11.000Z 366.20001220703 2020-12-23T13:06:13.000Z 365.60000610352 2020-12-23T13:06:18.000Z 365.60000610352 2020-12-23T13:06:23.000Z 365.60000610352 2020-12-23T13:06:27.000Z 367.39999389648 2020-12-23T13:06:33.000Z 368.39999389648 2020-12-23T13:06:37.000Z 368.60000610352 2020-12-23T13:06:38.000Z 369.60000610352 2020-12-23T13:06:41.000Z 369.79998779297 2020-12-23T13:06:44.000Z 369.79998779297 2020-12-23T13:06:47.000Z 369 2020-12-23T13:07:03.000Z 369.20001220703 2020-12-23T13:07:17.000Z 369.20001220703 2020-12-23T13:07:18.000Z 369 2020-12-23T13:07:20.000Z 369 2020-12-23T13:07:25.000Z 368.39999389648 2020-12-23T13:07:28.000Z 367.79998779297 2020-12-23T13:07:29.000Z 367 2020-12-23T13:07:30.000Z 364.20001220703 2020-12-23T13:07:32.000Z 362.60000610352 2020-12-23T13:07:34.000Z 361.60000610352 2020-12-23T13:07:36.000Z 360.60000610352 2020-12-23T13:07:40.000Z 360.39999389648 2020-12-23T13:07:41.000Z 360 2020-12-23T13:07:45.000Z 359.39999389648 2020-12-23T13:07:49.000Z 358.79998779297 2020-12-23T13:07:51.000Z 358.20001220703 2020-12-23T13:07:53.000Z 357.60000610352 2020-12-23T13:07:55.000Z 357.20001220703 2020-12-23T13:07:56.000Z 357 2020-12-23T13:07:57.000Z 356.60000610352 2020-12-23T13:07:58.000Z 356 2020-12-23T13:08:02.000Z 355 2020-12-23T13:08:05.000Z 354.20001220703 2020-12-23T13:08:14.000Z 354.20001220703 2020-12-23T13:08:18.000Z 354.20001220703 2020-12-23T13:08:19.000Z 354 2020-12-23T13:08:22.000Z 353.79998779297 2020-12-23T13:08:24.000Z 353.20001220703 2020-12-23T13:08:26.000Z 352.60000610352 2020-12-23T13:08:28.000Z 352.39999389648 2020-12-23T13:08:29.000Z 352.20001220703 2020-12-23T13:08:31.000Z 352.20001220703 2020-12-23T13:08:35.000Z 351.39999389648 2020-12-23T13:08:38.000Z 351 2020-12-23T13:08:42.000Z 350.79998779297 2020-12-23T13:08:46.000Z 350.60000610352 2020-12-23T13:08:47.000Z 350.60000610352 2020-12-23T13:08:48.000Z 350.60000610352 2020-12-23T13:08:52.000Z 350.60000610352 2020-12-23T13:08:53.000Z 350.39999389648 2020-12-23T13:08:54.000Z 350 2020-12-23T13:08:55.000Z 349.20001220703 2020-12-23T13:08:58.000Z 349 2020-12-23T13:08:59.000Z 348.20001220703 2020-12-23T13:09:01.000Z 347.60000610352 2020-12-23T13:09:02.000Z 347 2020-12-23T13:09:03.000Z 346.60000610352 2020-12-23T13:09:06.000Z 346.39999389648 2020-12-23T13:09:08.000Z 346 2020-12-23T13:09:11.000Z 345.79998779297 2020-12-23T13:09:14.000Z 345.60000610352 2020-12-23T13:09:16.000Z 345 2020-12-23T13:09:18.000Z 344.39999389648 2020-12-23T13:09:19.000Z 343.79998779297 2020-12-23T13:09:20.000Z 342.60000610352 2020-12-23T13:09:21.000Z 342 2020-12-23T13:09:22.000Z 341.39999389648 2020-12-23T13:09:23.000Z 340 2020-12-23T13:09:26.000Z 339.60000610352 2020-12-23T13:09:28.000Z 339.60000610352 2020-12-23T13:09:29.000Z 338.60000610352 2020-12-23T13:09:32.000Z 338.20001220703 2020-12-23T13:09:33.000Z 337.79998779297 2020-12-23T13:09:34.000Z 337.39999389648 2020-12-23T13:09:35.000Z 336 2020-12-23T13:09:38.000Z 335.39999389648 2020-12-23T13:09:39.000Z 334.60000610352 2020-12-23T13:09:40.000Z 333.39999389648 2020-12-23T13:09:42.000Z 332.20001220703 2020-12-23T13:09:44.000Z 330.60000610352 2020-12-23T13:09:47.000Z 329.39999389648 2020-12-23T13:09:49.000Z 328.79998779297 2020-12-23T13:09:51.000Z 328.20001220703 2020-12-23T13:09:54.000Z 327.79998779297 2020-12-23T13:09:57.000Z 327.79998779297 2020-12-23T13:10:14.000Z 327.60000610352 2020-12-23T13:10:24.000Z 327.79998779297 2020-12-23T13:10:30.000Z 327.60000610352 2020-12-23T13:10:32.000Z 327.60000610352 2020-12-23T13:10:34.000Z 327.39999389648 2020-12-23T13:10:39.000Z 326.79998779297 2020-12-23T13:10:41.000Z 325.39999389648 2020-12-23T13:10:44.000Z 324.20001220703 2020-12-23T13:10:47.000Z 324 2020-12-23T13:10:50.000Z 323.79998779297 2020-12-23T13:10:56.000Z 324 2020-12-23T13:11:01.000Z 324 2020-12-23T13:11:03.000Z 324 2020-12-23T13:11:06.000Z 324.20001220703 2020-12-23T13:11:11.000Z 325.20001220703 2020-12-23T13:11:21.000Z 325.20001220703 2020-12-23T13:11:34.000Z 325.20001220703 2020-12-23T13:11:38.000Z 325.20001220703 2020-12-23T13:11:42.000Z 325.20001220703 2020-12-23T13:11:44.000Z 325.79998779297 2020-12-23T13:11:47.000Z 326.39999389648 2020-12-23T13:11:48.000Z 327 2020-12-23T13:11:49.000Z 327.60000610352 2020-12-23T13:11:50.000Z 328.60000610352 2020-12-23T13:11:52.000Z 329.60000610352 2020-12-23T13:11:54.000Z 330 2020-12-23T13:11:55.000Z 331 2020-12-23T13:11:59.000Z 331 2020-12-23T13:12:00.000Z 331.20001220703 2020-12-23T13:12:04.000Z 331.79998779297 2020-12-23T13:12:10.000Z 332.20001220703 2020-12-23T13:12:11.000Z 333.39999389648 2020-12-23T13:12:16.000Z 334.60000610352 2020-12-23T13:12:20.000Z 335 2020-12-23T13:12:23.000Z 335.60000610352 2020-12-23T13:12:29.000Z 335.60000610352 2020-12-23T13:12:32.000Z 335.60000610352 2020-12-23T13:12:47.000Z 335.79998779297 2020-12-23T13:13:18.000Z 335.79998779297 2020-12-23T13:13:22.000Z 336 2020-12-23T13:13:29.000Z 336 2020-12-23T13:13:33.000Z 336 2020-12-23T13:13:37.000Z 336 2020-12-23T13:13:38.000Z 337.20001220703 2020-12-23T13:13:46.000Z 338.39999389648 2020-12-23T13:13:48.000Z 339.79998779297 2020-12-23T13:13:51.000Z 341 2020-12-23T13:13:54.000Z 343 2020-12-23T13:13:57.000Z 344 2020-12-23T13:13:59.000Z 345.39999389648 2020-12-23T13:14:02.000Z 346.79998779297 2020-12-23T13:14:05.000Z 348 2020-12-23T13:14:08.000Z 349.20001220703 2020-12-23T13:14:11.000Z 350.20001220703 2020-12-23T13:14:14.000Z 351.39999389648 2020-12-23T13:14:17.000Z 351.79998779297 2020-12-23T13:14:18.000Z 352.60000610352 2020-12-23T13:14:20.000Z 353.79998779297 2020-12-23T13:14:23.000Z 354.79998779297 2020-12-23T13:14:27.000Z 355 2020-12-23T13:14:28.000Z 355.20001220703 2020-12-23T13:14:29.000Z 355.60000610352 2020-12-23T13:14:31.000Z 356 2020-12-23T13:14:35.000Z 356.20001220703 2020-12-23T13:14:36.000Z 357.39999389648 2020-12-23T13:14:41.000Z 357.79998779297 2020-12-23T13:14:42.000Z 358.60000610352 2020-12-23T13:14:44.000Z 359.60000610352 2020-12-23T13:14:47.000Z 360 2020-12-23T13:14:48.000Z 361 2020-12-23T13:14:51.000Z 362.39999389648 2020-12-23T13:14:53.000Z 363 2020-12-23T13:14:54.000Z 363.60000610352 2020-12-23T13:14:55.000Z 364.60000610352 2020-12-23T13:14:57.000Z 365 2020-12-23T13:14:58.000Z 365.79998779297 2020-12-23T13:15:00.000Z 366.60000610352 2020-12-23T13:15:02.000Z 366.79998779297 2020-12-23T13:15:03.000Z 368.20001220703 2020-12-23T13:15:08.000Z 368.39999389648 2020-12-23T13:15:09.000Z 369.39999389648 2020-12-23T13:15:12.000Z 370.60000610352 2020-12-23T13:15:15.000Z 371.60000610352 2020-12-23T13:15:18.000Z 373.20001220703 2020-12-23T13:15:20.000Z 373.60000610352 2020-12-23T13:15:21.000Z 374.20001220703 2020-12-23T13:15:22.000Z 375.20001220703 2020-12-23T13:15:24.000Z 376.39999389648 2020-12-23T13:15:26.000Z 377.60000610352 2020-12-23T13:15:28.000Z 378 2020-12-23T13:15:29.000Z 379 2020-12-23T13:15:32.000Z 380 2020-12-23T13:15:35.000Z 381 2020-12-23T13:15:38.000Z 382.20001220703 2020-12-23T13:15:42.000Z 382.39999389648 2020-12-23T13:15:43.000Z 383.20001220703 2020-12-23T13:15:46.000Z 384.20001220703 2020-12-23T13:15:49.000Z 384.60000610352 2020-12-23T13:15:50.000Z 385.79998779297 2020-12-23T13:15:53.000Z 386.60000610352 2020-12-23T13:15:55.000Z 387 2020-12-23T13:15:56.000Z 388.20001220703 2020-12-23T13:16:00.000Z 388.60000610352 2020-12-23T13:16:01.000Z 389.39999389648 2020-12-23T13:16:04.000Z 389.79998779297 2020-12-23T13:16:06.000Z 390 2020-12-23T13:16:07.000Z 390.39999389648 2020-12-23T13:16:10.000Z 390.60000610352 2020-12-23T13:16:11.000Z 390.79998779297 2020-12-23T13:16:16.000Z 390.79998779297 2020-12-23T13:16:22.000Z 390.79998779297 2020-12-23T13:16:24.000Z 390.79998779297 2020-12-23T13:16:29.000Z 391 2020-12-23T13:16:33.000Z 391 2020-12-23T13:16:34.000Z 391.20001220703 2020-12-23T13:16:37.000Z 391.20001220703 2020-12-23T13:16:38.000Z 391.39999389648 2020-12-23T13:16:40.000Z 391.39999389648 2020-12-23T13:16:42.000Z 391.60000610352 2020-12-23T13:16:44.000Z 392 2020-12-23T13:16:48.000Z 391.79998779297 2020-12-23T13:16:52.000Z 391.79998779297 2020-12-23T13:16:53.000Z 409.60000610352 2020-12-23T13:22:20.000Z 410.39999389648 2020-12-23T13:22:23.000Z 410.79998779297 2020-12-23T13:22:24.000Z 411.79998779297 2020-12-23T13:22:28.000Z 412 2020-12-23T13:22:32.000Z 412 2020-12-23T13:22:40.000Z 412.79998779297 2020-12-23T13:22:47.000Z 412.79998779297 2020-12-23T13:22:48.000Z 413 2020-12-23T13:22:55.000Z 413.20001220703 2020-12-23T13:23:04.000Z 413.39999389648 2020-12-23T13:23:10.000Z 414 2020-12-23T13:23:14.000Z 414.79998779297 2020-12-23T13:23:16.000Z 415.39999389648 2020-12-23T13:23:17.000Z 416.60000610352 2020-12-23T13:23:20.000Z 417.39999389648 2020-12-23T13:23:23.000Z 417.60000610352 2020-12-23T13:23:24.000Z 418.79998779297 2020-12-23T13:23:27.000Z 419.79998779297 2020-12-23T13:23:30.000Z 420.60000610352 2020-12-23T13:23:31.000Z 421 2020-12-23T13:23:32.000Z 422.20001220703 2020-12-23T13:23:35.000Z 423.39999389648 2020-12-23T13:23:38.000Z 424.20001220703 2020-12-23T13:23:40.000Z 424.60000610352 2020-12-23T13:23:41.000Z 425.60000610352 2020-12-23T13:23:44.000Z 426.39999389648 2020-12-23T13:23:46.000Z 426.60000610352 2020-12-23T13:23:47.000Z 427.60000610352 2020-12-23T13:23:50.000Z 428.60000610352 2020-12-23T13:23:53.000Z 430 2020-12-23T13:23:57.000Z 431 2020-12-23T13:24:00.000Z 431.79998779297 2020-12-23T13:24:03.000Z 432.20001220703 2020-12-23T13:24:04.000Z 433.20001220703 2020-12-23T13:24:09.000Z 434.39999389648 2020-12-23T13:24:15.000Z 434.39999389648 2020-12-23T13:24:16.000Z 435.60000610352 2020-12-23T13:24:21.000Z 436.39999389648 2020-12-23T13:24:24.000Z 436.79998779297 2020-12-23T13:24:25.000Z 438 2020-12-23T13:24:29.000Z 438.60000610352 2020-12-23T13:24:31.000Z 439.20001220703 2020-12-23T13:24:33.000Z 440.39999389648 2020-12-23T13:24:37.000Z 440.79998779297 2020-12-23T13:24:38.000Z 441 2020-12-23T13:24:39.000Z 441.60000610352 2020-12-23T13:24:41.000Z 441.79998779297 2020-12-23T13:24:42.000Z 442 2020-12-23T13:24:43.000Z 442.79998779297 2020-12-23T13:24:45.000Z 444 2020-12-23T13:24:49.000Z 445.20001220703 2020-12-23T13:24:53.000Z 445.79998779297 2020-12-23T13:24:54.000Z 446.39999389648 2020-12-23T13:24:56.000Z 447.79998779297 2020-12-23T13:24:59.000Z 449.20001220703 2020-12-23T13:25:02.000Z 450.20001220703 2020-12-23T13:25:05.000Z 451.20001220703 2020-12-23T13:25:08.000Z 451.39999389648 2020-12-23T13:25:09.000Z 452.60000610352 2020-12-23T13:25:12.000Z 453.39999389648 2020-12-23T13:25:15.000Z 453.79998779297 2020-12-23T13:25:16.000Z 455.20001220703 2020-12-23T13:25:20.000Z 456.20001220703 2020-12-23T13:25:23.000Z 457.20001220703 2020-12-23T13:25:28.000Z 457.79998779297 2020-12-23T13:25:30.000Z 458.60000610352 2020-12-23T13:25:33.000Z 459.79998779297 2020-12-23T13:25:37.000Z 461 2020-12-23T13:25:41.000Z 462 2020-12-23T13:25:45.000Z 462.39999389648 2020-12-23T13:25:46.000Z 463.39999389648 2020-12-23T13:25:49.000Z 463.79998779297 2020-12-23T13:25:51.000Z 464.39999389648 2020-12-23T13:25:53.000Z 465.20001220703 2020-12-23T13:25:56.000Z 465.60000610352 2020-12-23T13:25:58.000Z 466 2020-12-23T13:26:01.000Z 466.79998779297 2020-12-23T13:26:06.000Z 466.79998779297 2020-12-23T13:26:07.000Z 467.60000610352 2020-12-23T13:26:13.000Z 467.79998779297 2020-12-23T13:26:14.000Z 468 2020-12-23T13:26:24.000Z 468.20001220703 2020-12-23T13:26:30.000Z 468.20001220703 2020-12-23T13:26:40.000Z 468.20001220703 2020-12-23T13:26:51.000Z 468.20001220703 2020-12-23T13:27:02.000Z 468.39999389648 2020-12-23T13:27:21.000Z 468.20001220703 2020-12-23T13:27:33.000Z 468.20001220703 2020-12-23T13:27:52.000Z 468.20001220703 2020-12-23T13:27:59.000Z 468.20001220703 2020-12-23T13:28:05.000Z 468 2020-12-23T13:28:08.000Z 467.60000610352 2020-12-23T13:28:17.000Z 467.60000610352 2020-12-23T13:28:18.000Z 467.60000610352 2020-12-23T13:28:22.000Z 467.60000610352 2020-12-23T13:28:26.000Z 467.39999389648 2020-12-23T13:28:28.000Z 467.39999389648 2020-12-23T13:28:32.000Z 467.20001220703 2020-12-23T13:28:36.000Z 467.20001220703 2020-12-23T13:28:38.000Z 467.39999389648 2020-12-23T13:28:44.000Z 467.60000610352 2020-12-23T13:28:51.000Z 468.60000610352 2020-12-23T13:28:59.000Z 469.60000610352 2020-12-23T13:29:04.000Z 470.39999389648 2020-12-23T13:29:08.000Z 470.60000610352 2020-12-23T13:29:10.000Z 471.79998779297 2020-12-23T13:29:14.000Z 473 2020-12-23T13:29:18.000Z 474.20001220703 2020-12-23T13:29:21.000Z 475.20001220703 2020-12-23T13:29:25.000Z 476 2020-12-23T13:29:27.000Z 476.60000610352 2020-12-23T13:29:29.000Z 476.79998779297 2020-12-23T13:29:34.000Z 477.39999389648 2020-12-23T13:29:42.000Z 477.60000610352 2020-12-23T13:29:43.000Z 478.60000610352 2020-12-23T13:29:46.000Z 479.20001220703 2020-12-23T13:29:48.000Z 479.79998779297 2020-12-23T13:29:50.000Z 480.60000610352 2020-12-23T13:29:54.000Z 481.20001220703 2020-12-23T13:29:56.000Z 481.60000610352 2020-12-23T13:29:58.000Z 482.60000610352 2020-12-23T13:30:02.000Z 483 2020-12-23T13:30:04.000Z 483.79998779297 2020-12-23T13:30:08.000Z 484.39999389648 2020-12-23T13:30:11.000Z 485 2020-12-23T13:30:14.000Z 485.20001220703 2020-12-23T13:30:16.000Z 486.20001220703 2020-12-23T13:30:19.000Z 486.79998779297 2020-12-23T13:30:22.000Z 487 2020-12-23T13:30:24.000Z 487.20001220703 2020-12-23T13:30:25.000Z 487.39999389648 2020-12-23T13:30:26.000Z 487.60000610352 2020-12-23T13:30:28.000Z 488.20001220703 2020-12-23T13:30:32.000Z 488.39999389648 2020-12-23T13:30:33.000Z 489.20001220703 2020-12-23T13:30:37.000Z 489.60000610352 2020-12-23T13:30:38.000Z 490.60000610352 2020-12-23T13:30:41.000Z 490.79998779297 2020-12-23T13:30:42.000Z 491.60000610352 2020-12-23T13:30:45.000Z 491.79998779297 2020-12-23T13:30:46.000Z 492.79998779297 2020-12-23T13:30:50.000Z 493.79998779297 2020-12-23T13:30:53.000Z 494 2020-12-23T13:30:54.000Z 494.60000610352 2020-12-23T13:30:57.000Z 495 2020-12-23T13:30:59.000Z 495.39999389648 2020-12-23T13:31:01.000Z 495.79998779297 2020-12-23T13:31:04.000Z 496 2020-12-23T13:31:06.000Z 496 2020-12-23T13:31:07.000Z 496 2020-12-23T13:31:08.000Z 496.20001220703 2020-12-23T13:31:09.000Z 496.60000610352 2020-12-23T13:31:14.000Z 497 2020-12-23T13:31:19.000Z 497.20001220703 2020-12-23T13:31:20.000Z 497.60000610352 2020-12-23T13:31:23.000Z 497.79998779297 2020-12-23T13:31:26.000Z 498 2020-12-23T13:31:28.000Z 498 2020-12-23T13:31:30.000Z 498.20001220703 2020-12-23T13:31:31.000Z 499.20001220703 2020-12-23T13:31:34.000Z 499.60000610352 2020-12-23T13:31:35.000Z 500.39999389648 2020-12-23T13:31:38.000Z 501 2020-12-23T13:31:42.000Z 501.20001220703 2020-12-23T13:31:43.000Z 501.39999389648 2020-12-23T13:31:44.000Z 501.79998779297 2020-12-23T13:31:45.000Z 502.60000610352 2020-12-23T13:31:48.000Z 502.79998779297 2020-12-23T13:31:50.000Z 503.79998779297 2020-12-23T13:31:53.000Z 504.20001220703 2020-12-23T13:31:55.000Z 504.39999389648 2020-12-23T13:31:56.000Z 504.79998779297 2020-12-23T13:32:00.000Z 504.79998779297 2020-12-23T13:32:03.000Z 505 2020-12-23T13:32:07.000Z 506.20001220703 2020-12-23T13:32:11.000Z 506.39999389648 2020-12-23T13:32:12.000Z 507.20001220703 2020-12-23T13:32:14.000Z 507.39999389648 2020-12-23T13:32:15.000Z 508.20001220703 2020-12-23T13:32:19.000Z 508.60000610352 2020-12-23T13:32:21.000Z 509.39999389648 2020-12-23T13:32:24.000Z 509.60000610352 2020-12-23T13:32:25.000Z 510.39999389648 2020-12-23T13:32:28.000Z 510.60000610352 2020-12-23T13:32:29.000Z 511.60000610352 2020-12-23T13:32:33.000Z 512 2020-12-23T13:32:34.000Z 512.20001220703 2020-12-23T13:32:35.000Z 512.40002441406 2020-12-23T13:32:38.000Z 512.59997558594 2020-12-23T13:32:39.000Z 512.59997558594 2020-12-23T13:32:40.000Z 513.59997558594 2020-12-23T13:32:44.000Z 513.79998779297 2020-12-23T13:32:45.000Z 514.79998779297 2020-12-23T13:32:50.000Z 515.40002441406 2020-12-23T13:32:54.000Z 515.79998779297 2020-12-23T13:32:58.000Z 516.20001220703 2020-12-23T13:33:02.000Z 516.40002441406 2020-12-23T13:33:03.000Z 516.40002441406 2020-12-23T13:33:07.000Z 516 2020-12-23T13:33:11.000Z 515.59997558594 2020-12-23T13:33:16.000Z 515.40002441406 2020-12-23T13:33:17.000Z 515.20001220703 2020-12-23T13:33:20.000Z 514.79998779297 2020-12-23T13:33:23.000Z 514.40002441406 2020-12-23T13:33:24.000Z 514 2020-12-23T13:33:25.000Z 512.79998779297 2020-12-23T13:33:27.000Z 512 2020-12-23T13:33:29.000Z 511.79998779297 2020-12-23T13:33:30.000Z 511.39999389648 2020-12-23T13:33:31.000Z 510.60000610352 2020-12-23T13:33:34.000Z 510.20001220703 2020-12-23T13:33:35.000Z 509.39999389648 2020-12-23T13:33:39.000Z 509.39999389648 2020-12-23T13:33:42.000Z 509.39999389648 2020-12-23T13:33:43.000Z 509.20001220703 2020-12-23T13:33:45.000Z 509.20001220703 2020-12-23T13:33:46.000Z 509.20001220703 2020-12-23T13:33:48.000Z 509 2020-12-23T13:33:49.000Z 508.20001220703 2020-12-23T13:33:51.000Z 507.79998779297 2020-12-23T13:33:52.000Z 507.39999389648 2020-12-23T13:33:53.000Z 506.79998779297 2020-12-23T13:33:54.000Z 506.39999389648 2020-12-23T13:33:55.000Z 505.79998779297 2020-12-23T13:33:56.000Z 505 2020-12-23T13:33:58.000Z 504.60000610352 2020-12-23T13:33:59.000Z 503.20001220703 2020-12-23T13:34:01.000Z 502.60000610352 2020-12-23T13:34:03.000Z 502.39999389648 2020-12-23T13:34:05.000Z 502.20001220703 2020-12-23T13:34:06.000Z 501.79998779297 2020-12-23T13:34:09.000Z 501.20001220703 2020-12-23T13:34:11.000Z 500.20001220703 2020-12-23T13:34:14.000Z 499.79998779297 2020-12-23T13:34:15.000Z 499.60000610352 2020-12-23T13:34:19.000Z 499.60000610352 2020-12-23T13:34:23.000Z 499.60000610352 2020-12-23T13:34:24.000Z 499.60000610352 2020-12-23T13:34:26.000Z 499.60000610352 2020-12-23T13:34:28.000Z 499.60000610352 2020-12-23T13:34:31.000Z 499.79998779297 2020-12-23T13:34:47.000Z 500 2020-12-23T13:35:09.000Z 500 2020-12-23T13:35:21.000Z 500.20001220703 2020-12-23T13:35:26.000Z 500.60000610352 2020-12-23T13:35:34.000Z 500.60000610352 2020-12-23T13:35:39.000Z 500.60000610352 2020-12-23T13:35:43.000Z 500.60000610352 2020-12-23T13:35:44.000Z 500.60000610352 2020-12-23T13:35:46.000Z 500.39999389648 2020-12-23T13:35:49.000Z 500.20001220703 2020-12-23T13:35:51.000Z 499.39999389648 2020-12-23T13:35:55.000Z 498.79998779297 2020-12-23T13:35:56.000Z 498 2020-12-23T13:35:57.000Z 496.79998779297 2020-12-23T13:36:00.000Z 496.39999389648 2020-12-23T13:36:01.000Z 496.20001220703 2020-12-23T13:36:03.000Z 496 2020-12-23T13:36:05.000Z 495.79998779297 2020-12-23T13:36:07.000Z 495.39999389648 2020-12-23T13:36:09.000Z 494.39999389648 2020-12-23T13:36:12.000Z 493.20001220703 2020-12-23T13:36:14.000Z 492.39999389648 2020-12-23T13:36:19.000Z 492.20001220703 2020-12-23T13:36:21.000Z 492.39999389648 2020-12-23T13:36:25.000Z 492.39999389648 2020-12-23T13:36:29.000Z 492.39999389648 2020-12-23T13:36:32.000Z 492.39999389648 2020-12-23T13:36:33.000Z 492.39999389648 2020-12-23T13:36:36.000Z 492.60000610352 2020-12-23T13:36:43.000Z 493.20001220703 2020-12-23T13:36:47.000Z 493.60000610352 2020-12-23T13:36:48.000Z 494.20001220703 2020-12-23T13:36:50.000Z 494.79998779297 2020-12-23T13:36:51.000Z 495.20001220703 2020-12-23T13:36:52.000Z 495.20001220703 2020-12-23T13:36:55.000Z 495.20001220703 2020-12-23T13:36:56.000Z 495.20001220703 2020-12-23T13:36:59.000Z 494.39999389648 2020-12-23T13:37:04.000Z 494.20001220703 2020-12-23T13:37:05.000Z 494 2020-12-23T13:37:08.000Z 494 2020-12-23T13:37:09.000Z 493.79998779297 2020-12-23T13:37:10.000Z 493.60000610352 2020-12-23T13:37:12.000Z 493.39999389648 2020-12-23T13:37:13.000Z 492.39999389648 2020-12-23T13:37:15.000Z 492 2020-12-23T13:37:16.000Z 491 2020-12-23T13:37:18.000Z 489.79998779297 2020-12-23T13:37:20.000Z 489.39999389648 2020-12-23T13:37:22.000Z 489.39999389648 2020-12-23T13:37:23.000Z 488.79998779297 2020-12-23T13:37:25.000Z 488.20001220703 2020-12-23T13:37:27.000Z 488 2020-12-23T13:37:28.000Z 487.60000610352 2020-12-23T13:37:31.000Z 487.39999389648 2020-12-23T13:37:32.000Z 487.20001220703 2020-12-23T13:37:35.000Z 486.20001220703 2020-12-23T13:37:37.000Z 485.20001220703 2020-12-23T13:37:39.000Z 484.39999389648 2020-12-23T13:37:42.000Z 484.20001220703 2020-12-23T13:37:43.000Z 483.39999389648 2020-12-23T13:37:47.000Z 482.79998779297 2020-12-23T13:37:48.000Z 482.20001220703 2020-12-23T13:37:51.000Z 481.79998779297 2020-12-23T13:37:54.000Z 481.60000610352 2020-12-23T13:37:55.000Z 481.20001220703 2020-12-23T13:38:01.000Z 481.20001220703 2020-12-23T13:38:06.000Z 481.39999389648 2020-12-23T13:38:10.000Z 481.79998779297 2020-12-23T13:38:15.000Z 482.20001220703 2020-12-23T13:38:21.000Z 482.60000610352 2020-12-23T13:38:26.000Z 482.79998779297 2020-12-23T13:38:27.000Z 483 2020-12-23T13:38:30.000Z 483 2020-12-23T13:38:34.000Z 482.60000610352 2020-12-23T13:38:38.000Z 481 2020-12-23T13:38:40.000Z 480 2020-12-23T13:38:41.000Z 478.60000610352 2020-12-23T13:38:42.000Z 477.60000610352 2020-12-23T13:38:44.000Z 477.20001220703 2020-12-23T13:38:46.000Z 477 2020-12-23T13:38:47.000Z 476.60000610352 2020-12-23T13:38:52.000Z 476.60000610352 2020-12-23T13:38:53.000Z 476.39999389648 2020-12-23T13:38:55.000Z 476.39999389648 2020-12-23T13:38:57.000Z 476 2020-12-23T13:39:00.000Z 475.20001220703 2020-12-23T13:39:02.000Z 474.79998779297 2020-12-23T13:39:03.000Z 474.39999389648 2020-12-23T13:39:04.000Z 474 2020-12-23T13:39:06.000Z 473.39999389648 2020-12-23T13:39:08.000Z 472.20001220703 2020-12-23T13:39:09.000Z 470.39999389648 2020-12-23T13:39:11.000Z 469 2020-12-23T13:39:13.000Z 468.20001220703 2020-12-23T13:39:15.000Z 468 2020-12-23T13:39:16.000Z 468 2020-12-23T13:39:17.000Z 467.79998779297 2020-12-23T13:39:19.000Z 467.60000610352 2020-12-23T13:39:21.000Z 467.20001220703 2020-12-23T13:39:23.000Z 467 2020-12-23T13:39:28.000Z 467.60000610352 2020-12-23T13:39:34.000Z 468.79998779297 2020-12-23T13:39:37.000Z 469 2020-12-23T13:39:38.000Z 469.39999389648 2020-12-23T13:39:39.000Z 470.20001220703 2020-12-23T13:39:41.000Z 471 2020-12-23T13:39:43.000Z 471.39999389648 2020-12-23T13:39:44.000Z 471.60000610352 2020-12-23T13:39:47.000Z 471.60000610352 2020-12-23T13:39:51.000Z 471.60000610352 2020-12-23T13:39:52.000Z 470.79998779297 2020-12-23T13:39:55.000Z 469.79998779297 2020-12-23T13:39:56.000Z 467.79998779297 2020-12-23T13:39:58.000Z 467 2020-12-23T13:39:59.000Z 466.20001220703 2020-12-23T13:40:00.000Z 465 2020-12-23T13:40:02.000Z 464.60000610352 2020-12-23T13:40:03.000Z 463.79998779297 2020-12-23T13:40:04.000Z 462.60000610352 2020-12-23T13:40:07.000Z 461.20001220703 2020-12-23T13:40:10.000Z 461 2020-12-23T13:40:11.000Z 459.60000610352 2020-12-23T13:40:13.000Z 457.79998779297 2020-12-23T13:40:15.000Z 457.39999389648 2020-12-23T13:40:16.000Z 456.79998779297 2020-12-23T13:40:18.000Z 456.39999389648 2020-12-23T13:40:20.000Z 456.20001220703 2020-12-23T13:40:22.000Z 455.60000610352 2020-12-23T13:40:24.000Z 454.60000610352 2020-12-23T13:40:28.000Z 454.39999389648 2020-12-23T13:40:30.000Z 454 2020-12-23T13:40:39.000Z 454 2020-12-23T13:40:41.000Z 454 2020-12-23T13:40:43.000Z 453.79998779297 2020-12-23T13:40:47.000Z 453.60000610352 2020-12-23T13:40:51.000Z 453.39999389648 2020-12-23T13:40:53.000Z 453 2020-12-23T13:40:59.000Z 452.60000610352 2020-12-23T13:41:03.000Z 451.79998779297 2020-12-23T13:41:06.000Z 451.60000610352 2020-12-23T13:41:07.000Z 450.39999389648 2020-12-23T13:41:09.000Z 449.20001220703 2020-12-23T13:41:11.000Z 448.60000610352 2020-12-23T13:41:12.000Z 448.20001220703 2020-12-23T13:41:13.000Z 447.60000610352 2020-12-23T13:41:20.000Z 447.60000610352 2020-12-23T13:41:25.000Z 447.60000610352 2020-12-23T13:41:31.000Z 447.60000610352 2020-12-23T13:41:38.000Z 448 2020-12-23T13:41:45.000Z 448.20001220703 2020-12-23T13:41:51.000Z 449 2020-12-23T13:42:01.000Z 449.20001220703 2020-12-23T13:42:06.000Z 449.39999389648 2020-12-23T13:42:08.000Z 449.79998779297 2020-12-23T13:42:12.000Z 450.20001220703 2020-12-23T13:42:20.000Z 450.39999389648 2020-12-23T13:42:21.000Z 451.20001220703 2020-12-23T13:42:27.000Z 451.20001220703 2020-12-23T13:42:33.000Z 451.39999389648 2020-12-23T13:42:35.000Z 451.39999389648 2020-12-23T13:42:36.000Z 451.79998779297 2020-12-23T13:42:38.000Z 452.20001220703 2020-12-23T13:42:42.000Z 452.20001220703 2020-12-23T13:42:43.000Z 452.20001220703 2020-12-23T13:42:45.000Z 452.20001220703 2020-12-23T13:42:48.000Z 451 2020-12-23T13:42:55.000Z 449.79998779297 2020-12-23T13:42:58.000Z 448.60000610352 2020-12-23T13:43:02.000Z 448.39999389648 2020-12-23T13:43:03.000Z 447.39999389648 2020-12-23T13:43:05.000Z 446.39999389648 2020-12-23T13:43:09.000Z 446.20001220703 2020-12-23T13:43:10.000Z 445.79998779297 2020-12-23T13:43:11.000Z 444.79998779297 2020-12-23T13:43:16.000Z 444.20001220703 2020-12-23T13:43:23.000Z 444.20001220703 2020-12-23T13:43:39.000Z 444.39999389648 2020-12-23T13:43:50.000Z 444.60000610352 2020-12-23T13:44:02.000Z 444.60000610352 2020-12-23T13:44:07.000Z 444.60000610352 2020-12-23T13:44:08.000Z 444.60000610352 2020-12-23T13:44:14.000Z 444.79998779297 2020-12-23T13:44:20.000Z 445.20001220703 2020-12-23T13:44:33.000Z 445.20001220703 2020-12-23T13:44:34.000Z 445.20001220703 2020-12-23T13:44:40.000Z 445.20001220703 2020-12-23T13:44:43.000Z 445.20001220703 2020-12-23T13:44:44.000Z 445.39999389648 2020-12-23T13:44:50.000Z 445.39999389648 2020-12-23T13:44:55.000Z 445.39999389648 2020-12-23T13:44:56.000Z 445.20001220703 2020-12-23T13:45:04.000Z 445.20001220703 2020-12-23T13:45:10.000Z 445.20001220703 2020-12-23T13:45:11.000Z 445.20001220703 2020-12-23T13:45:15.000Z 445 2020-12-23T13:45:20.000Z 445 2020-12-23T13:45:24.000Z 445 2020-12-23T13:45:26.000Z 445 2020-12-23T13:45:30.000Z 445.20001220703 2020-12-23T13:45:32.000Z 446 2020-12-23T13:45:34.000Z 446.20001220703 2020-12-23T13:45:35.000Z 447 2020-12-23T13:45:38.000Z 447.79998779297 2020-12-23T13:45:41.000Z 448 2020-12-23T13:45:42.000Z 448.60000610352 2020-12-23T13:45:44.000Z 448.79998779297 2020-12-23T13:45:45.000Z 449 2020-12-23T13:45:49.000Z 449 2020-12-23T13:45:50.000Z 449.39999389648 2020-12-23T13:45:51.000Z 450 2020-12-23T13:45:53.000Z 450.60000610352 2020-12-23T13:45:55.000Z 450.79998779297 2020-12-23T13:45:56.000Z 451 2020-12-23T13:45:58.000Z 451.79998779297 2020-12-23T13:46:00.000Z 452.20001220703 2020-12-23T13:46:01.000Z 453 2020-12-23T13:46:03.000Z 454 2020-12-23T13:46:08.000Z 454.20001220703 2020-12-23T13:46:19.000Z 454.39999389648 2020-12-23T13:46:39.000Z 454.39999389648 2020-12-23T13:46:46.000Z 454.39999389648 2020-12-23T13:46:51.000Z 454.39999389648 2020-12-23T13:46:56.000Z 454.39999389648 2020-12-23T13:46:57.000Z 455 2020-12-23T13:47:01.000Z 455 2020-12-23T13:47:02.000Z 455 2020-12-23T13:47:05.000Z 454.79998779297 2020-12-23T13:47:11.000Z 454.60000610352 2020-12-23T13:47:16.000Z 454.60000610352 2020-12-23T13:47:21.000Z 455.60000610352 2020-12-23T13:47:24.000Z 456 2020-12-23T13:47:26.000Z 456.79998779297 2020-12-23T13:47:28.000Z 457.39999389648 2020-12-23T13:47:29.000Z 458 2020-12-23T13:47:34.000Z 458 2020-12-23T13:47:37.000Z 458 2020-12-23T13:47:41.000Z 458 2020-12-23T13:47:42.000Z 458 2020-12-23T13:47:47.000Z 458.20001220703 2020-12-23T13:47:50.000Z 458.60000610352 2020-12-23T13:47:52.000Z 458.79998779297 2020-12-23T13:47:55.000Z 459 2020-12-23T13:47:59.000Z 459.39999389648 2020-12-23T13:48:02.000Z 459.60000610352 2020-12-23T13:48:03.000Z 459.79998779297 2020-12-23T13:48:04.000Z 460.39999389648 2020-12-23T13:48:08.000Z 461 2020-12-23T13:48:10.000Z 461.39999389648 2020-12-23T13:48:12.000Z 462.20001220703 2020-12-23T13:48:15.000Z 462.39999389648 2020-12-23T13:48:16.000Z 462.79998779297 2020-12-23T13:48:19.000Z 462.79998779297 2020-12-23T13:48:21.000Z 463.39999389648 2020-12-23T13:48:25.000Z 464 2020-12-23T13:48:31.000Z 464 2020-12-23T13:48:35.000Z 463.79998779297 2020-12-23T13:48:40.000Z 463.39999389648 2020-12-23T13:48:43.000Z 463 2020-12-23T13:48:44.000Z 461.39999389648 2020-12-23T13:48:46.000Z 460.79998779297 2020-12-23T13:48:50.000Z 460.79998779297 2020-12-23T13:48:55.000Z 462 2020-12-23T13:49:01.000Z 462.39999389648 2020-12-23T13:49:03.000Z 463 2020-12-23T13:49:05.000Z 463.20001220703 2020-12-23T13:49:06.000Z 463.39999389648 2020-12-23T13:49:07.000Z 463.39999389648 2020-12-23T13:49:10.000Z 463.39999389648 2020-12-23T13:49:12.000Z 462 2020-12-23T13:49:15.000Z 460.79998779297 2020-12-23T13:49:18.000Z 459.39999389648 2020-12-23T13:49:21.000Z 458.79998779297 2020-12-23T13:49:22.000Z 458.20001220703 2020-12-23T13:49:23.000Z 458 2020-12-23T13:49:26.000Z 457.79998779297 2020-12-23T13:49:27.000Z 457.60000610352 2020-12-23T13:49:30.000Z 457.39999389648 2020-12-23T13:49:32.000Z 457.39999389648 2020-12-23T13:49:33.000Z 457.39999389648 2020-12-23T13:49:35.000Z 457.39999389648 2020-12-23T13:49:37.000Z 457.39999389648 2020-12-23T13:49:38.000Z 457.39999389648 2020-12-23T13:49:39.000Z 457.39999389648 2020-12-23T13:49:43.000Z 457.60000610352 2020-12-23T13:49:47.000Z 457.79998779297 2020-12-23T13:49:49.000Z 458.20001220703 2020-12-23T13:49:53.000Z 458.60000610352 2020-12-23T13:49:56.000Z 459.20001220703 2020-12-23T13:50:00.000Z 459.39999389648 2020-12-23T13:50:03.000Z 459.79998779297 2020-12-23T13:50:05.000Z 460.20001220703 2020-12-23T13:50:08.000Z 460.39999389648 2020-12-23T13:50:09.000Z 460.79998779297 2020-12-23T13:50:11.000Z 462 2020-12-23T13:50:15.000Z 462.20001220703 2020-12-23T13:50:16.000Z 462.60000610352 2020-12-23T13:50:20.000Z 462.79998779297 2020-12-23T13:50:21.000Z 463.79998779297 2020-12-23T13:50:23.000Z 464.39999389648 2020-12-23T13:50:26.000Z 464.79998779297 2020-12-23T13:50:31.000Z 465 2020-12-23T13:50:35.000Z 465 2020-12-23T13:50:36.000Z 465.60000610352 2020-12-23T13:50:40.000Z 465.79998779297 2020-12-23T13:50:44.000Z 466 2020-12-23T13:50:46.000Z 467 2020-12-23T13:50:49.000Z 467.20001220703 2020-12-23T13:50:50.000Z 467.79998779297 2020-12-23T13:50:54.000Z 468 2020-12-23T13:50:57.000Z 468.20001220703 2020-12-23T13:51:00.000Z 468.39999389648 2020-12-23T13:51:02.000Z 468.79998779297 2020-12-23T13:51:03.000Z 469.39999389648 2020-12-23T13:51:06.000Z 470 2020-12-23T13:51:08.000Z 470.60000610352 2020-12-23T13:51:10.000Z 471 2020-12-23T13:51:12.000Z 471.39999389648 2020-12-23T13:51:13.000Z 471.79998779297 2020-12-23T13:51:17.000Z 471.79998779297 2020-12-23T13:51:18.000Z 472 2020-12-23T13:51:20.000Z 472.39999389648 2020-12-23T13:51:22.000Z 473 2020-12-23T13:51:25.000Z 473.20001220703 2020-12-23T13:51:26.000Z 474 2020-12-23T13:51:29.000Z 474.60000610352 2020-12-23T13:51:32.000Z 474.60000610352 2020-12-23T13:51:37.000Z 474.79998779297 2020-12-23T13:51:44.000Z 475.39999389648 2020-12-23T13:51:47.000Z 476 2020-12-23T13:51:49.000Z 476.60000610352 2020-12-23T13:51:51.000Z 477.20001220703 2020-12-23T13:51:53.000Z 477.60000610352 2020-12-23T13:51:57.000Z 477.60000610352 2020-12-23T13:51:59.000Z 477.79998779297 2020-12-23T13:52:01.000Z 478 2020-12-23T13:52:04.000Z 478 2020-12-23T13:52:05.000Z 478.79998779297 2020-12-23T13:52:11.000Z 479 2020-12-23T13:52:13.000Z 479.20001220703 2020-12-23T13:52:15.000Z 479.39999389648 2020-12-23T13:52:16.000Z 480 2020-12-23T13:52:19.000Z 480.79998779297 2020-12-23T13:52:21.000Z 481.20001220703 2020-12-23T13:52:22.000Z 483 2020-12-23T13:52:25.000Z 483.79998779297 2020-12-23T13:52:27.000Z 484.39999389648 2020-12-23T13:52:29.000Z 485.60000610352 2020-12-23T13:52:32.000Z 486.20001220703 2020-12-23T13:52:35.000Z 486.60000610352 2020-12-23T13:52:42.000Z 486.79998779297 2020-12-23T13:52:43.000Z 487.20001220703 2020-12-23T13:52:49.000Z 487.39999389648 2020-12-23T13:52:50.000Z 487.60000610352 2020-12-23T13:52:51.000Z 488.79998779297 2020-12-23T13:52:53.000Z 489 2020-12-23T13:52:54.000Z 489 2020-12-23T13:52:55.000Z 489 2020-12-23T13:52:57.000Z 490 2020-12-23T13:53:00.000Z 490.60000610352 2020-12-23T13:53:02.000Z 491.20001220703 2020-12-23T13:53:04.000Z 491.60000610352 2020-12-23T13:53:06.000Z 492.20001220703 2020-12-23T13:53:10.000Z 492.20001220703 2020-12-23T13:53:12.000Z 492.79998779297 2020-12-23T13:53:16.000Z 493.39999389648 2020-12-23T13:53:18.000Z 494.79998779297 2020-12-23T13:53:20.000Z 495.60000610352 2020-12-23T13:53:23.000Z 495.79998779297 2020-12-23T13:53:24.000Z 496.20001220703 2020-12-23T13:53:26.000Z 497 2020-12-23T13:53:29.000Z 497.60000610352 2020-12-23T13:53:31.000Z 497.60000610352 2020-12-23T13:53:32.000Z 497.79998779297 2020-12-23T13:53:35.000Z 498.20001220703 2020-12-23T13:53:38.000Z 499.20001220703 2020-12-23T13:53:42.000Z 499.39999389648 2020-12-23T13:53:43.000Z 500.20001220703 2020-12-23T13:53:48.000Z 500.60000610352 2020-12-23T13:53:51.000Z 501.20001220703 2020-12-23T13:53:53.000Z 501.79998779297 2020-12-23T13:53:56.000Z 502 2020-12-23T13:53:59.000Z 502.60000610352 2020-12-23T13:54:03.000Z 503 2020-12-23T13:54:04.000Z 504.20001220703 2020-12-23T13:54:08.000Z 504.39999389648 2020-12-23T13:54:09.000Z 504.39999389648 2020-12-23T13:54:10.000Z 505.60000610352 2020-12-23T13:54:14.000Z 506.60000610352 2020-12-23T13:54:15.000Z 507.79998779297 2020-12-23T13:54:18.000Z 508.39999389648 2020-12-23T13:54:24.000Z 508.60000610352 2020-12-23T13:54:25.000Z 508.79998779297 2020-12-23T13:54:26.000Z 509.20001220703 2020-12-23T13:54:30.000Z 509.60000610352 2020-12-23T13:54:32.000Z 509.79998779297 2020-12-23T13:54:35.000Z 510.20001220703 2020-12-23T13:54:40.000Z 510.60000610352 2020-12-23T13:54:46.000Z 511.20001220703 2020-12-23T13:54:49.000Z 512 2020-12-23T13:54:52.000Z 512.20001220703 2020-12-23T13:54:53.000Z 512.79998779297 2020-12-23T13:54:59.000Z 513.20001220703 2020-12-23T13:55:04.000Z 513.40002441406 2020-12-23T13:55:05.000Z 514.40002441406 2020-12-23T13:55:11.000Z 514.79998779297 2020-12-23T13:55:12.000Z 515.40002441406 2020-12-23T13:55:16.000Z 515.79998779297 2020-12-23T13:55:18.000Z 516.79998779297 2020-12-23T13:55:24.000Z 518 2020-12-23T13:55:29.000Z 519.20001220703 2020-12-23T13:55:33.000Z 519.20001220703 2020-12-23T13:55:34.000Z 520.20001220703 2020-12-23T13:55:38.000Z 520.40002441406 2020-12-23T13:55:40.000Z 520.59997558594 2020-12-23T13:55:43.000Z 521.20001220703 2020-12-23T13:55:49.000Z 521.59997558594 2020-12-23T13:55:50.000Z 522.59997558594 2020-12-23T13:55:53.000Z 522.79998779297 2020-12-23T13:55:54.000Z 523.79998779297 2020-12-23T13:56:01.000Z 523.79998779297 2020-12-23T13:56:02.000Z 524.79998779297 2020-12-23T13:56:06.000Z 525.59997558594 2020-12-23T13:56:09.000Z 526 2020-12-23T13:56:10.000Z 527 2020-12-23T13:56:14.000Z 527.20001220703 2020-12-23T13:56:15.000Z 527.40002441406 2020-12-23T13:56:20.000Z 528 2020-12-23T13:56:26.000Z 528 2020-12-23T13:56:27.000Z 528.20001220703 2020-12-23T13:56:28.000Z 528.59997558594 2020-12-23T13:56:30.000Z 528.79998779297 2020-12-23T13:56:33.000Z 528.79998779297 2020-12-23T13:56:34.000Z 529.40002441406 2020-12-23T13:56:39.000Z 529.79998779297 2020-12-23T13:56:43.000Z 530.20001220703 2020-12-23T13:56:56.000Z 530.20001220703 2020-12-23T13:57:14.000Z 530.40002441406 2020-12-23T13:57:41.000Z 530.40002441406 2020-12-23T13:57:42.000Z 530.59997558594 2020-12-23T13:57:44.000Z 530.20001220703 2020-12-23T13:58:01.000Z 530.40002441406 2020-12-23T13:58:15.000Z 530.40002441406 2020-12-23T13:58:19.000Z 530.40002441406 2020-12-23T13:58:21.000Z 530.40002441406 2020-12-23T13:58:26.000Z 530.40002441406 2020-12-23T13:58:32.000Z 531 2020-12-23T13:58:38.000Z 531 2020-12-23T13:58:39.000Z 531.20001220703 2020-12-23T13:58:43.000Z 531.20001220703 2020-12-23T13:58:44.000Z 531.20001220703 2020-12-23T13:58:48.000Z 531.40002441406 2020-12-23T13:58:52.000Z 531.59997558594 2020-12-23T13:58:55.000Z 532.20001220703 2020-12-23T13:58:59.000Z 533 2020-12-23T13:59:05.000Z 533.20001220703 2020-12-23T13:59:06.000Z 533.40002441406 2020-12-23T13:59:07.000Z 533.79998779297 2020-12-23T13:59:09.000Z 534.59997558594 2020-12-23T13:59:12.000Z 535.20001220703 2020-12-23T13:59:14.000Z 536 2020-12-23T13:59:16.000Z 536.59997558594 2020-12-23T13:59:18.000Z 537 2020-12-23T13:59:19.000Z 537 2020-12-23T13:59:20.000Z 537.40002441406 2020-12-23T13:59:25.000Z 537.59997558594 2020-12-23T13:59:27.000Z 537.59997558594 2020-12-23T13:59:29.000Z 538 2020-12-23T13:59:33.000Z 538.20001220703 2020-12-23T13:59:35.000Z 539.40002441406 2020-12-23T13:59:39.000Z 539.40002441406 2020-12-23T13:59:40.000Z 540 2020-12-23T13:59:44.000Z 540.40002441406 2020-12-23T13:59:46.000Z 540.40002441406 2020-12-23T13:59:47.000Z 541.40002441406 2020-12-23T13:59:52.000Z 541.59997558594 2020-12-23T13:59:55.000Z 541.79998779297 2020-12-23T13:59:56.000Z 541.79998779297 2020-12-23T14:00:00.000Z 542.79998779297 2020-12-23T14:00:04.000Z 543.20001220703 2020-12-23T14:00:07.000Z 543.59997558594 2020-12-23T14:00:11.000Z 544 2020-12-23T14:00:13.000Z 544.20001220703 2020-12-23T14:00:14.000Z 545.20001220703 2020-12-23T14:00:17.000Z 545.79998779297 2020-12-23T14:00:19.000Z 546.20001220703 2020-12-23T14:00:22.000Z 546.40002441406 2020-12-23T14:00:23.000Z 547.59997558594 2020-12-23T14:00:26.000Z 547.79998779297 2020-12-23T14:00:27.000Z 548.20001220703 2020-12-23T14:00:28.000Z 548.59997558594 2020-12-23T14:00:30.000Z 548.59997558594 2020-12-23T14:00:32.000Z 548.79998779297 2020-12-23T14:00:44.000Z 549 2020-12-23T14:00:55.000Z 549 2020-12-23T14:00:58.000Z 548.79998779297 2020-12-23T14:01:03.000Z 547.40002441406 2020-12-23T14:01:07.000Z 547 2020-12-23T14:01:08.000Z 546 2020-12-23T14:01:10.000Z 544.59997558594 2020-12-23T14:01:12.000Z 543.20001220703 2020-12-23T14:01:13.000Z 542.20001220703 2020-12-23T14:01:15.000Z 541.79998779297 2020-12-23T14:01:16.000Z 540.79998779297 2020-12-23T14:01:19.000Z 540 2020-12-23T14:01:23.000Z 539.59997558594 2020-12-23T14:01:25.000Z 539.40002441406 2020-12-23T14:01:27.000Z 538.79998779297 2020-12-23T14:01:30.000Z 538.40002441406 2020-12-23T14:01:31.000Z 537.40002441406 2020-12-23T14:01:33.000Z 537 2020-12-23T14:01:34.000Z 536.20001220703 2020-12-23T14:01:37.000Z 534.79998779297 2020-12-23T14:01:40.000Z 534.40002441406 2020-12-23T14:01:43.000Z 533.20001220703 2020-12-23T14:01:45.000Z 532.20001220703 2020-12-23T14:01:46.000Z 531.59997558594 2020-12-23T14:01:47.000Z 531 2020-12-23T14:01:49.000Z 530.40002441406 2020-12-23T14:01:50.000Z 529.40002441406 2020-12-23T14:01:52.000Z 528.79998779297 2020-12-23T14:01:53.000Z 527.79998779297 2020-12-23T14:01:54.000Z 526.59997558594 2020-12-23T14:01:56.000Z 525.59997558594 2020-12-23T14:01:59.000Z 525 2020-12-23T14:02:00.000Z 523.40002441406 2020-12-23T14:02:02.000Z 522.79998779297 2020-12-23T14:02:03.000Z 522.20001220703 2020-12-23T14:02:05.000Z 520.79998779297 2020-12-23T14:02:07.000Z 519.79998779297 2020-12-23T14:02:09.000Z 519.20001220703 2020-12-23T14:02:11.000Z 518.40002441406 2020-12-23T14:02:14.000Z 517 2020-12-23T14:02:16.000Z 516 2020-12-23T14:02:17.000Z 515.20001220703 2020-12-23T14:02:18.000Z 514.20001220703 2020-12-23T14:02:19.000Z 513.20001220703 2020-12-23T14:02:20.000Z 511.79998779297 2020-12-23T14:02:22.000Z 511.60000610352 2020-12-23T14:02:23.000Z 510.60000610352 2020-12-23T14:02:25.000Z 509.79998779297 2020-12-23T14:02:26.000Z 509.20001220703 2020-12-23T14:02:27.000Z 507.79998779297 2020-12-23T14:02:29.000Z 506.79998779297 2020-12-23T14:02:30.000Z 506 2020-12-23T14:02:31.000Z 504.60000610352 2020-12-23T14:02:33.000Z 503.79998779297 2020-12-23T14:02:35.000Z 503.60000610352 2020-12-23T14:02:36.000Z 503 2020-12-23T14:02:38.000Z 502.60000610352 2020-12-23T14:02:41.000Z 502.60000610352 2020-12-23T14:02:42.000Z 502.39999389648 2020-12-23T14:02:43.000Z 502 2020-12-23T14:02:45.000Z 501.20001220703 2020-12-23T14:02:47.000Z 501 2020-12-23T14:02:48.000Z 500.39999389648 2020-12-23T14:02:50.000Z 500.20001220703 2020-12-23T14:02:51.000Z 499.20001220703 2020-12-23T14:02:53.000Z 497.79998779297 2020-12-23T14:02:55.000Z 497 2020-12-23T14:02:56.000Z 496.60000610352 2020-12-23T14:02:57.000Z 496.20001220703 2020-12-23T14:02:58.000Z 495.39999389648 2020-12-23T14:03:00.000Z 494.39999389648 2020-12-23T14:03:02.000Z 494 2020-12-23T14:03:03.000Z 492.60000610352 2020-12-23T14:03:05.000Z 491.39999389648 2020-12-23T14:03:07.000Z 490.79998779297 2020-12-23T14:03:09.000Z 490.60000610352 2020-12-23T14:03:11.000Z 490.60000610352 2020-12-23T14:03:13.000Z 490.39999389648 2020-12-23T14:03:15.000Z 490.39999389648 2020-12-23T14:03:17.000Z 490.39999389648 2020-12-23T14:03:19.000Z 489.79998779297 2020-12-23T14:03:22.000Z 489.60000610352 2020-12-23T14:03:23.000Z 488.20001220703 2020-12-23T14:03:25.000Z 486.79998779297 2020-12-23T14:03:27.000Z 486.20001220703 2020-12-23T14:03:28.000Z 485.79998779297 2020-12-23T14:03:30.000Z 485.39999389648 2020-12-23T14:03:31.000Z 484.39999389648 2020-12-23T14:03:33.000Z 483.20001220703 2020-12-23T14:03:35.000Z 481.79998779297 2020-12-23T14:03:37.000Z 480.79998779297 2020-12-23T14:03:38.000Z 480 2020-12-23T14:03:39.000Z 479.20001220703 2020-12-23T14:03:42.000Z 479 2020-12-23T14:03:43.000Z 478.39999389648 2020-12-23T14:03:45.000Z 477.79998779297 2020-12-23T14:03:46.000Z 477 2020-12-23T14:03:48.000Z 476.39999389648 2020-12-23T14:03:49.000Z 475.60000610352 2020-12-23T14:03:50.000Z 474.39999389648 2020-12-23T14:03:52.000Z 474 2020-12-23T14:03:53.000Z 473.20001220703 2020-12-23T14:03:55.000Z 472 2020-12-23T14:03:57.000Z 471 2020-12-23T14:03:59.000Z 470.60000610352 2020-12-23T14:04:01.000Z 470.39999389648 2020-12-23T14:04:03.000Z 469.79998779297 2020-12-23T14:04:05.000Z 469.79998779297 2020-12-23T14:04:06.000Z 469 2020-12-23T14:04:10.000Z 468.79998779297 2020-12-23T14:04:11.000Z 467.60000610352 2020-12-23T14:04:14.000Z 466 2020-12-23T14:04:16.000Z 465 2020-12-23T14:04:17.000Z 464 2020-12-23T14:04:18.000Z 463 2020-12-23T14:04:20.000Z 462.39999389648 2020-12-23T14:04:21.000Z 461.79998779297 2020-12-23T14:04:23.000Z 460.39999389648 2020-12-23T14:04:25.000Z 460.20001220703 2020-12-23T14:04:26.000Z 460 2020-12-23T14:04:27.000Z 459.79998779297 2020-12-23T14:04:29.000Z 459.60000610352 2020-12-23T14:04:30.000Z 459.20001220703 2020-12-23T14:04:31.000Z 458.20001220703 2020-12-23T14:04:33.000Z 457.60000610352 2020-12-23T14:04:34.000Z 456.79998779297 2020-12-23T14:04:35.000Z 455.79998779297 2020-12-23T14:04:37.000Z 455.20001220703 2020-12-23T14:04:40.000Z 455.20001220703 2020-12-23T14:04:41.000Z 454.60000610352 2020-12-23T14:04:44.000Z 453.39999389648 2020-12-23T14:04:48.000Z 453 2020-12-23T14:04:49.000Z 452 2020-12-23T14:04:51.000Z 451.60000610352 2020-12-23T14:04:52.000Z 450.79998779297 2020-12-23T14:04:53.000Z 450.20001220703 2020-12-23T14:04:57.000Z 450 2020-12-23T14:05:00.000Z 449.79998779297 2020-12-23T14:05:04.000Z 449.60000610352 2020-12-23T14:05:06.000Z 449.60000610352 2020-12-23T14:05:07.000Z 449.39999389648 2020-12-23T14:05:09.000Z 449.20001220703 2020-12-23T14:05:11.000Z 449.20001220703 2020-12-23T14:05:12.000Z 449.20001220703 2020-12-23T14:05:13.000Z 448.20001220703 2020-12-23T14:05:17.000Z 447.60000610352 2020-12-23T14:05:18.000Z 446.79998779297 2020-12-23T14:05:20.000Z 445.60000610352 2020-12-23T14:05:23.000Z 444.79998779297 2020-12-23T14:05:26.000Z 444.79998779297 2020-12-23T14:05:29.000Z 444.60000610352 2020-12-23T14:05:30.000Z 444.60000610352 2020-12-23T14:05:31.000Z 444.79998779297 2020-12-23T14:05:36.000Z 445.20001220703 2020-12-23T14:05:42.000Z 445.20001220703 2020-12-23T14:05:45.000Z 445.20001220703 2020-12-23T14:05:47.000Z 445 2020-12-23T14:05:49.000Z 444.79998779297 2020-12-23T14:05:51.000Z 444.60000610352 2020-12-23T14:05:52.000Z 443.39999389648 2020-12-23T14:05:54.000Z 443 2020-12-23T14:05:55.000Z 442 2020-12-23T14:05:57.000Z 441.39999389648 2020-12-23T14:05:58.000Z 441 2020-12-23T14:06:01.000Z 440.79998779297 2020-12-23T14:06:02.000Z 440.79998779297 2020-12-23T14:06:05.000Z 441.39999389648 2020-12-23T14:06:10.000Z 442 2020-12-23T14:06:14.000Z 442 2020-12-23T14:06:15.000Z 442 2020-12-23T14:06:18.000Z 441.79998779297 2020-12-23T14:06:21.000Z 441.39999389648 2020-12-23T14:06:24.000Z 440.79998779297 2020-12-23T14:06:26.000Z 439.79998779297 2020-12-23T14:06:30.000Z 438.79998779297 2020-12-23T14:06:33.000Z 438.60000610352 2020-12-23T14:06:34.000Z 437.79998779297 2020-12-23T14:06:38.000Z 437.39999389648 2020-12-23T14:06:39.000Z 436.20001220703 2020-12-23T14:06:42.000Z 434.60000610352 2020-12-23T14:06:44.000Z 434 2020-12-23T14:06:46.000Z 433.20001220703 2020-12-23T14:06:48.000Z 432.39999389648 2020-12-23T14:06:50.000Z 432 2020-12-23T14:06:51.000Z 431.39999389648 2020-12-23T14:06:53.000Z 431.20001220703 2020-12-23T14:06:54.000Z 431.20001220703 2020-12-23T14:06:55.000Z 431 2020-12-23T14:06:56.000Z 430.79998779297 2020-12-23T14:06:57.000Z 430 2020-12-23T14:07:01.000Z 429.60000610352 2020-12-23T14:07:02.000Z 428.79998779297 2020-12-23T14:07:04.000Z 428.60000610352 2020-12-23T14:07:05.000Z 428.39999389648 2020-12-23T14:07:06.000Z 428.20001220703 2020-12-23T14:07:07.000Z 428 2020-12-23T14:07:09.000Z 427.60000610352 2020-12-23T14:07:11.000Z 427.20001220703 2020-12-23T14:07:12.000Z 426 2020-12-23T14:07:14.000Z 425.20001220703 2020-12-23T14:07:17.000Z 425 2020-12-23T14:07:19.000Z 424.39999389648 2020-12-23T14:07:25.000Z 424.39999389648 2020-12-23T14:07:28.000Z 424.39999389648 2020-12-23T14:07:30.000Z 423.79998779297 2020-12-23T14:07:35.000Z 423.20001220703 2020-12-23T14:07:37.000Z 422.60000610352 2020-12-23T14:07:38.000Z 422 2020-12-23T14:07:40.000Z 421.39999389648 2020-12-23T14:07:42.000Z 420.39999389648 2020-12-23T14:07:45.000Z 420 2020-12-23T14:07:46.000Z 419.20001220703 2020-12-23T14:07:49.000Z 418.79998779297 2020-12-23T14:07:50.000Z 418 2020-12-23T14:07:52.000Z 416.60000610352 2020-12-23T14:07:55.000Z 415.60000610352 2020-12-23T14:07:57.000Z 414.60000610352 2020-12-23T14:07:59.000Z 414.20001220703 2020-12-23T14:08:00.000Z 412.79998779297 2020-12-23T14:08:02.000Z 411.39999389648 2020-12-23T14:08:04.000Z 410.60000610352 2020-12-23T14:08:05.000Z 409 2020-12-23T14:08:07.000Z 407.39999389648 2020-12-23T14:08:09.000Z 406.39999389648 2020-12-23T14:08:10.000Z 405.39999389648 2020-12-23T14:08:11.000Z 403.60000610352 2020-12-23T14:08:13.000Z 401.79998779297 2020-12-23T14:08:15.000Z 401.20001220703 2020-12-23T14:08:16.000Z 400.60000610352 2020-12-23T14:08:17.000Z 399.20001220703 2020-12-23T14:08:19.000Z 397.39999389648 2020-12-23T14:08:21.000Z 396.39999389648 2020-12-23T14:08:22.000Z 394.60000610352 2020-12-23T14:08:24.000Z 393.39999389648 2020-12-23T14:08:26.000Z 392.20001220703 2020-12-23T14:08:28.000Z 391.20001220703 2020-12-23T14:08:30.000Z 389.79998779297 2020-12-23T14:08:32.000Z 389.20001220703 2020-12-23T14:08:33.000Z 388.20001220703 2020-12-23T14:08:35.000Z 387.20001220703 2020-12-23T14:08:38.000Z 386.79998779297 2020-12-23T14:08:39.000Z 385.79998779297 2020-12-23T14:08:42.000Z 384.39999389648 2020-12-23T14:08:45.000Z 383.20001220703 2020-12-23T14:08:49.000Z 382.79998779297 2020-12-23T14:08:50.000Z 382.20001220703 2020-12-23T14:08:51.000Z 381.20001220703 2020-12-23T14:08:53.000Z 380.79998779297 2020-12-23T14:08:54.000Z 380 2020-12-23T14:08:56.000Z 379.39999389648 2020-12-23T14:08:57.000Z 379 2020-12-23T14:08:58.000Z 377.60000610352 2020-12-23T14:09:00.000Z 376.39999389648 2020-12-23T14:09:02.000Z 375.60000610352 2020-12-23T14:09:03.000Z 374.79998779297 2020-12-23T14:09:04.000Z 373.39999389648 2020-12-23T14:09:06.000Z 372.60000610352 2020-12-23T14:09:09.000Z 372.20001220703 2020-12-23T14:09:11.000Z 371.79998779297 2020-12-23T14:09:13.000Z 371.20001220703 2020-12-23T14:09:14.000Z 370.39999389648 2020-12-23T14:09:15.000Z 369.60000610352 2020-12-23T14:09:16.000Z 368.39999389648 2020-12-23T14:09:18.000Z 366.79998779297 2020-12-23T14:09:22.000Z 366.39999389648 2020-12-23T14:09:23.000Z 365.79998779297 2020-12-23T14:09:26.000Z 364 2020-12-23T14:09:28.000Z 363.39999389648 2020-12-23T14:09:29.000Z 362.39999389648 2020-12-23T14:09:30.000Z 361.39999389648 2020-12-23T14:09:31.000Z 360.20001220703 2020-12-23T14:09:32.000Z 358.60000610352 2020-12-23T14:09:34.000Z 357 2020-12-23T14:09:36.000Z 355.60000610352 2020-12-23T14:09:38.000Z 354.39999389648 2020-12-23T14:09:40.000Z 354 2020-12-23T14:09:41.000Z 353.20001220703 2020-12-23T14:09:43.000Z 352.20001220703 2020-12-23T14:09:45.000Z 351.60000610352 2020-12-23T14:09:46.000Z 350.60000610352 2020-12-23T14:09:50.000Z 349 2020-12-23T14:09:53.000Z 348 2020-12-23T14:09:54.000Z 347.20001220703 2020-12-23T14:09:57.000Z 347 2020-12-23T14:10:03.000Z 347 2020-12-23T14:10:09.000Z 347.60000610352 2020-12-23T14:10:19.000Z 348 2020-12-23T14:10:27.000Z 348.60000610352 2020-12-23T14:10:31.000Z 349 2020-12-23T14:10:33.000Z 349 2020-12-23T14:10:34.000Z 349.20001220703 2020-12-23T14:10:41.000Z 349.20001220703 2020-12-23T14:10:48.000Z 349.39999389648 2020-12-23T14:10:54.000Z 350 2020-12-23T14:10:58.000Z 350.20001220703 2020-12-23T14:10:59.000Z 351 2020-12-23T14:11:05.000Z 351 2020-12-23T14:11:06.000Z 351 2020-12-23T14:11:11.000Z 351 2020-12-23T14:11:16.000Z 351 2020-12-23T14:11:17.000Z 351.20001220703 2020-12-23T14:11:22.000Z 351.39999389648 2020-12-23T14:11:27.000Z 351.60000610352 2020-12-23T14:11:33.000Z 351 2020-12-23T14:11:40.000Z 350 2020-12-23T14:11:44.000Z 349.79998779297 2020-12-23T14:11:47.000Z 348.79998779297 2020-12-23T14:11:50.000Z 348 2020-12-23T14:11:54.000Z 347.79998779297 2020-12-23T14:11:55.000Z 346.79998779297 2020-12-23T14:12:00.000Z 345.60000610352 2020-12-23T14:12:03.000Z 345 2020-12-23T14:12:06.000Z 344.60000610352 2020-12-23T14:12:08.000Z 343.60000610352 2020-12-23T14:12:11.000Z 342.79998779297 2020-12-23T14:12:14.000Z 342.60000610352 2020-12-23T14:12:17.000Z 342.20001220703 2020-12-23T14:12:21.000Z 342 2020-12-23T14:12:27.000Z 342 2020-12-23T14:12:34.000Z 342.39999389648 2020-12-23T14:12:42.000Z 342.60000610352 2020-12-23T14:12:48.000Z 342.60000610352 2020-12-23T14:12:54.000Z 342.79998779297 2020-12-23T14:13:01.000Z 343 2020-12-23T14:13:08.000Z 343.39999389648 2020-12-23T14:13:16.000Z 343.39999389648 2020-12-23T14:13:23.000Z 342.79998779297 2020-12-23T14:13:28.000Z 341.60000610352 2020-12-23T14:13:32.000Z 340 2020-12-23T14:13:34.000Z 337.60000610352 2020-12-23T14:13:36.000Z 336.39999389648 2020-12-23T14:13:37.000Z 335.20001220703 2020-12-23T14:13:38.000Z 333.79998779297 2020-12-23T14:13:39.000Z 332.79998779297 2020-12-23T14:13:40.000Z 332.60000610352 2020-12-23T14:13:41.000Z 331.60000610352 2020-12-23T14:13:46.000Z 331.39999389648 2020-12-23T14:13:48.000Z 331.20001220703 2020-12-23T14:13:49.000Z 331 2020-12-23T14:13:50.000Z 330.39999389648 2020-12-23T14:13:53.000Z 329.79998779297 2020-12-23T14:13:54.000Z 328.79998779297 2020-12-23T14:13:56.000Z 327.20001220703 2020-12-23T14:13:58.000Z 325.79998779297 2020-12-23T14:13:59.000Z 325 2020-12-23T14:14:00.000Z 324.20001220703 2020-12-23T14:14:01.000Z 323.60000610352 2020-12-23T14:14:05.000Z 323.39999389648 2020-12-23T14:14:06.000Z 323.39999389648 2020-12-23T14:14:08.000Z 323.20001220703 2020-12-23T14:14:10.000Z 323.20001220703 2020-12-23T14:14:11.000Z 322.79998779297 2020-12-23T14:14:13.000Z 322.39999389648 2020-12-23T14:14:22.000Z 322.39999389648 2020-12-23T14:14:24.000Z 322.39999389648 2020-12-23T14:14:27.000Z 322.39999389648 2020-12-23T14:14:29.000Z 322.39999389648 2020-12-23T14:14:30.000Z 322.20001220703 2020-12-23T14:14:32.000Z 322.20001220703 2020-12-23T14:14:33.000Z 322 2020-12-23T14:14:37.000Z 322 2020-12-23T14:14:42.000Z 321.39999389648 2020-12-23T14:15:53.000Z 321.39999389648 2020-12-23T14:15:55.000Z 321.39999389648 2020-12-23T14:16:00.000Z