GOUTELAS 17 KM 466.86 2016-06-29T07:24:42Z 467.34 2016-06-29T07:24:52Z 466.38 2016-06-29T07:25:06Z 465.42 2016-06-29T07:25:23Z 470.7 2016-06-29T07:25:38Z 473.59 2016-06-29T07:25:47Z 477.91 2016-06-29T07:25:58Z 477.91 2016-06-29T07:26:10Z 477.43 2016-06-29T07:26:23Z 477.91 2016-06-29T07:26:34Z 477.43 2016-06-29T07:26:47Z 476.95 2016-06-29T07:27:02Z 477.43 2016-06-29T07:27:15Z 476.95 2016-06-29T07:27:29Z 477.43 2016-06-29T07:27:42Z 476.95 2016-06-29T07:27:57Z 477.43 2016-06-29T07:28:10Z 477.43 2016-06-29T07:28:31Z 476.95 2016-06-29T07:28:40Z 476.95 2016-06-29T07:28:44Z 477.43 2016-06-29T07:28:55Z 478.39 2016-06-29T07:29:11Z 478.39 2016-06-29T07:29:21Z 477.91 2016-06-29T07:29:34Z 477.91 2016-06-29T07:29:44Z 478.87 2016-06-29T07:29:59Z 479.84 2016-06-29T07:30:10Z 479.84 2016-06-29T07:30:24Z 479.35 2016-06-29T07:30:34Z 478.87 2016-06-29T07:30:42Z 478.39 2016-06-29T07:30:54Z 478.39 2016-06-29T07:31:10Z 478.87 2016-06-29T07:31:26Z 477.91 2016-06-29T07:31:43Z 477.91 2016-06-29T07:31:57Z 477.43 2016-06-29T07:32:10Z 476.95 2016-06-29T07:32:23Z 476.95 2016-06-29T07:32:33Z 476.95 2016-06-29T07:32:41Z 475.99 2016-06-29T07:32:56Z 476.47 2016-06-29T07:33:10Z 476.95 2016-06-29T07:33:29Z 476.47 2016-06-29T07:33:49Z 476.47 2016-06-29T07:33:58Z 477.43 2016-06-29T07:34:14Z 476.47 2016-06-29T07:34:30Z 475.99 2016-06-29T07:34:47Z 475.51 2016-06-29T07:35:00Z 475.51 2016-06-29T07:35:15Z 475.51 2016-06-29T07:35:29Z 475.99 2016-06-29T07:35:42Z 475.03 2016-06-29T07:35:55Z 475.03 2016-06-29T07:36:20Z 474.55 2016-06-29T07:36:33Z 475.03 2016-06-29T07:36:46Z 475.51 2016-06-29T07:36:55Z 476.95 2016-06-29T07:37:03Z 478.39 2016-06-29T07:37:10Z 480.8 2016-06-29T07:37:23Z 482.72 2016-06-29T07:37:36Z 481.76 2016-06-29T07:37:46Z 484.16 2016-06-29T07:37:57Z 486.08 2016-06-29T07:38:09Z 487.53 2016-06-29T07:38:21Z 488.01 2016-06-29T07:38:32Z 489.45 2016-06-29T07:38:44Z 492.33 2016-06-29T07:38:55Z 494.74 2016-06-29T07:39:07Z 498.58 2016-06-29T07:39:18Z 501.46 2016-06-29T07:39:26Z 502.91 2016-06-29T07:39:32Z 504.83 2016-06-29T07:39:42Z 507.23 2016-06-29T07:39:53Z 510.12 2016-06-29T07:40:02Z 514.44 2016-06-29T07:40:12Z 520.21 2016-06-29T07:40:22Z 523.58 2016-06-29T07:40:33Z 512.52 2016-06-29T07:40:46Z 510.12 2016-06-29T07:40:54Z 510.6 2016-06-29T07:41:04Z 512.04 2016-06-29T07:41:14Z 513 2016-06-29T07:41:25Z 513.48 2016-06-29T07:41:26Z 513.96 2016-06-29T07:41:28Z 514.44 2016-06-29T07:41:30Z 517.33 2016-06-29T07:41:42Z 521.17 2016-06-29T07:41:54Z 521.17 2016-06-29T07:41:55Z 525.98 2016-06-29T07:42:05Z 534.15 2016-06-29T07:42:16Z 540.4 2016-06-29T07:42:28Z 541.36 2016-06-29T07:42:39Z 540.88 2016-06-29T07:42:49Z 541.36 2016-06-29T07:42:59Z 542.8 2016-06-29T07:43:07Z 545.2 2016-06-29T07:43:16Z 544.72 2016-06-29T07:43:26Z 547.13 2016-06-29T07:43:36Z 547.61 2016-06-29T07:43:48Z 550.01 2016-06-29T07:43:58Z 551.45 2016-06-29T07:44:01Z 545.2 2016-06-29T07:44:12Z 544.72 2016-06-29T07:44:24Z 543.76 2016-06-29T07:44:35Z 544.24 2016-06-29T07:44:40Z 543.28 2016-06-29T07:44:51Z 543.28 2016-06-29T07:45:03Z 543.76 2016-06-29T07:45:11Z 544.72 2016-06-29T07:45:20Z 543.76 2016-06-29T07:45:37Z 543.28 2016-06-29T07:45:49Z 542.8 2016-06-29T07:46:00Z 542.32 2016-06-29T07:46:11Z 542.8 2016-06-29T07:46:19Z 542.8 2016-06-29T07:46:23Z 543.76 2016-06-29T07:46:35Z 543.76 2016-06-29T07:46:37Z 543.28 2016-06-29T07:46:51Z 544.24 2016-06-29T07:46:56Z 546.17 2016-06-29T07:47:07Z 547.61 2016-06-29T07:47:19Z 547.13 2016-06-29T07:47:31Z 546.17 2016-06-29T07:47:41Z 544.72 2016-06-29T07:47:51Z 545.2 2016-06-29T07:48:02Z 545.69 2016-06-29T07:48:12Z 545.69 2016-06-29T07:48:24Z 545.2 2016-06-29T07:48:36Z 548.57 2016-06-29T07:48:50Z 550.97 2016-06-29T07:49:03Z 552.41 2016-06-29T07:49:14Z 555.3 2016-06-29T07:49:24Z 558.66 2016-06-29T07:49:34Z 562.51 2016-06-29T07:49:46Z 564.91 2016-06-29T07:49:58Z 566.35 2016-06-29T07:50:09Z 567.8 2016-06-29T07:50:17Z 569.24 2016-06-29T07:50:25Z 570.2 2016-06-29T07:50:30Z 571.16 2016-06-29T07:50:42Z 571.16 2016-06-29T07:50:53Z 571.16 2016-06-29T07:50:55Z 571.16 2016-06-29T07:50:57Z 572.12 2016-06-29T07:51:06Z 573.56 2016-06-29T07:51:17Z 574.04 2016-06-29T07:51:22Z 576.45 2016-06-29T07:51:32Z 576.93 2016-06-29T07:51:43Z 577.89 2016-06-29T07:51:53Z 578.37 2016-06-29T07:52:01Z 578.85 2016-06-29T07:52:10Z 578.85 2016-06-29T07:52:11Z 581.25 2016-06-29T07:52:21Z 582.7 2016-06-29T07:52:34Z 582.7 2016-06-29T07:52:43Z 585.58 2016-06-29T07:52:54Z 585.1 2016-06-29T07:53:06Z 584.62 2016-06-29T07:53:22Z 584.14 2016-06-29T07:53:33Z 583.66 2016-06-29T07:53:39Z 583.66 2016-06-29T07:53:41Z 580.77 2016-06-29T07:53:53Z 581.73 2016-06-29T07:54:04Z 582.22 2016-06-29T07:54:15Z 583.66 2016-06-29T07:54:25Z 582.7 2016-06-29T07:54:39Z 585.1 2016-06-29T07:54:49Z 584.14 2016-06-29T07:55:00Z 582.7 2016-06-29T07:55:12Z 582.22 2016-06-29T07:55:22Z 583.18 2016-06-29T07:55:34Z 584.62 2016-06-29T07:55:44Z 587.98 2016-06-29T07:55:57Z 590.39 2016-06-29T07:56:09Z 590.39 2016-06-29T07:56:14Z 591.35 2016-06-29T07:56:22Z 592.31 2016-06-29T07:56:34Z 593.27 2016-06-29T07:56:43Z 593.27 2016-06-29T07:56:52Z 591.83 2016-06-29T07:57:04Z 593.27 2016-06-29T07:57:15Z 593.75 2016-06-29T07:57:17Z 595.67 2016-06-29T07:57:28Z 598.08 2016-06-29T07:57:39Z 598.08 2016-06-29T07:57:49Z 595.19 2016-06-29T07:57:57Z 595.19 2016-06-29T07:58:08Z 595.67 2016-06-29T07:58:18Z 595.67 2016-06-29T07:58:28Z 596.15 2016-06-29T07:58:41Z 597.6 2016-06-29T07:58:52Z 599.04 2016-06-29T07:59:02Z 603.85 2016-06-29T07:59:14Z 605.29 2016-06-29T07:59:25Z 604.81 2016-06-29T07:59:35Z 604.33 2016-06-29T07:59:53Z 603.36 2016-06-29T08:00:03Z 603.36 2016-06-29T08:00:20Z 601.92 2016-06-29T08:00:39Z 600.96 2016-06-29T08:00:58Z 600.48 2016-06-29T08:01:11Z 600 2016-06-29T08:01:27Z 599.52 2016-06-29T08:01:48Z 599.04 2016-06-29T08:02:01Z 599.52 2016-06-29T08:02:11Z 597.12 2016-06-29T08:02:23Z 596.15 2016-06-29T08:02:27Z 592.79 2016-06-29T08:02:39Z 591.35 2016-06-29T08:02:49Z 591.35 2016-06-29T08:02:50Z 588.95 2016-06-29T08:03:02Z 587.5 2016-06-29T08:03:10Z 587.02 2016-06-29T08:03:12Z 586.54 2016-06-29T08:03:15Z 584.62 2016-06-29T08:03:26Z 582.22 2016-06-29T08:03:37Z 580.29 2016-06-29T08:03:50Z 580.77 2016-06-29T08:04:03Z 580.77 2016-06-29T08:04:12Z 579.33 2016-06-29T08:04:25Z 577.89 2016-06-29T08:04:35Z 576.45 2016-06-29T08:04:46Z 575.01 2016-06-29T08:04:55Z 572.6 2016-06-29T08:05:08Z 572.6 2016-06-29T08:05:12Z 571.16 2016-06-29T08:05:25Z 571.16 2016-06-29T08:05:41Z 572.6 2016-06-29T08:05:56Z 575.01 2016-06-29T08:06:10Z 576.93 2016-06-29T08:06:22Z 577.41 2016-06-29T08:06:37Z 576.45 2016-06-29T08:06:48Z 577.41 2016-06-29T08:06:59Z 576.93 2016-06-29T08:07:04Z 577.89 2016-06-29T08:07:11Z 578.85 2016-06-29T08:07:24Z 575.01 2016-06-29T08:07:37Z 572.6 2016-06-29T08:07:53Z 570.68 2016-06-29T08:08:06Z 571.16 2016-06-29T08:08:23Z 571.16 2016-06-29T08:08:34Z 572.12 2016-06-29T08:08:49Z 573.56 2016-06-29T08:09:01Z 575.49 2016-06-29T08:09:13Z 577.89 2016-06-29T08:09:27Z 580.77 2016-06-29T08:09:39Z 583.18 2016-06-29T08:09:52Z 585.1 2016-06-29T08:10:03Z 585.58 2016-06-29T08:10:14Z 586.54 2016-06-29T08:10:27Z 585.58 2016-06-29T08:10:38Z 586.06 2016-06-29T08:10:43Z 589.43 2016-06-29T08:10:57Z 589.43 2016-06-29T08:11:10Z 588.46 2016-06-29T08:11:24Z 587.98 2016-06-29T08:11:39Z 588.46 2016-06-29T08:11:53Z 588.46 2016-06-29T08:12:04Z 588.95 2016-06-29T08:12:16Z 588.95 2016-06-29T08:12:29Z 588.95 2016-06-29T08:12:32Z 589.43 2016-06-29T08:12:34Z 589.91 2016-06-29T08:12:40Z 591.35 2016-06-29T08:12:53Z 591.83 2016-06-29T08:12:58Z 592.31 2016-06-29T08:13:10Z 593.75 2016-06-29T08:13:25Z 595.19 2016-06-29T08:13:38Z 594.23 2016-06-29T08:13:52Z 594.71 2016-06-29T08:14:06Z 595.19 2016-06-29T08:14:20Z 595.19 2016-06-29T08:14:33Z 595.19 2016-06-29T08:14:36Z 595.19 2016-06-29T08:14:44Z 595.19 2016-06-29T08:14:48Z 594.23 2016-06-29T08:15:01Z 595.19 2016-06-29T08:15:13Z 595.19 2016-06-29T08:15:23Z 595.19 2016-06-29T08:15:29Z 597.12 2016-06-29T08:15:38Z 597.6 2016-06-29T08:15:41Z 599.04 2016-06-29T08:15:54Z 600 2016-06-29T08:16:05Z 600 2016-06-29T08:16:19Z 600 2016-06-29T08:16:31Z 600 2016-06-29T08:16:42Z 600 2016-06-29T08:16:55Z 600 2016-06-29T08:17:08Z 599.04 2016-06-29T08:17:22Z 599.52 2016-06-29T08:17:32Z 598.08 2016-06-29T08:17:46Z 597.12 2016-06-29T08:18:05Z 597.6 2016-06-29T08:18:16Z 598.08 2016-06-29T08:18:24Z 598.56 2016-06-29T08:18:41Z 598.56 2016-06-29T08:18:53Z 598.08 2016-06-29T08:19:09Z 598.08 2016-06-29T08:19:18Z 598.08 2016-06-29T08:19:20Z 598.08 2016-06-29T08:19:31Z 598.08 2016-06-29T08:19:40Z 598.08 2016-06-29T08:19:56Z 599.52 2016-06-29T08:20:08Z 600 2016-06-29T08:20:17Z 601.92 2016-06-29T08:20:29Z 603.36 2016-06-29T08:20:37Z 604.81 2016-06-29T08:20:51Z 605.77 2016-06-29T08:21:01Z 605.77 2016-06-29T08:21:12Z 607.21 2016-06-29T08:21:23Z 608.65 2016-06-29T08:21:32Z 609.61 2016-06-29T08:21:42Z 610.09 2016-06-29T08:21:55Z 611.06 2016-06-29T08:22:08Z 612.5 2016-06-29T08:22:21Z 613.46 2016-06-29T08:22:31Z 612.98 2016-06-29T08:22:45Z 612.98 2016-06-29T08:22:59Z 612.5 2016-06-29T08:23:02Z 612.02 2016-06-29T08:23:16Z 612.02 2016-06-29T08:23:21Z 610.57 2016-06-29T08:23:34Z 609.13 2016-06-29T08:23:47Z 606.25 2016-06-29T08:24:00Z 604.81 2016-06-29T08:24:12Z 603.36 2016-06-29T08:24:23Z 602.4 2016-06-29T08:24:27Z 600.96 2016-06-29T08:24:40Z 598.56 2016-06-29T08:24:54Z 598.56 2016-06-29T08:25:02Z 599.52 2016-06-29T08:25:12Z 598.56 2016-06-29T08:25:23Z 597.6 2016-06-29T08:25:33Z 596.64 2016-06-29T08:25:42Z 593.75 2016-06-29T08:25:53Z 592.31 2016-06-29T08:26:05Z 600.48 2016-06-29T08:26:17Z 609.61 2016-06-29T08:26:30Z 614.42 2016-06-29T08:26:41Z 618.75 2016-06-29T08:26:51Z 619.71 2016-06-29T08:26:59Z 621.63 2016-06-29T08:27:11Z 621.15 2016-06-29T08:27:20Z 619.71 2016-06-29T08:27:32Z 619.23 2016-06-29T08:27:42Z 623.07 2016-06-29T08:27:52Z 623.55 2016-06-29T08:28:02Z 624.03 2016-06-29T08:28:11Z 621.15 2016-06-29T08:28:22Z 613.46 2016-06-29T08:28:33Z 609.61 2016-06-29T08:28:43Z 605.77 2016-06-29T08:28:53Z 602.88 2016-06-29T08:29:05Z 601.44 2016-06-29T08:29:14Z 603.36 2016-06-29T08:29:23Z 605.29 2016-06-29T08:29:32Z 609.13 2016-06-29T08:29:43Z 609.61 2016-06-29T08:29:53Z 611.06 2016-06-29T08:30:04Z 615.38 2016-06-29T08:30:12Z 617.78 2016-06-29T08:30:23Z 618.26 2016-06-29T08:30:34Z 622.59 2016-06-29T08:30:45Z 621.63 2016-06-29T08:30:55Z 619.23 2016-06-29T08:31:00Z 618.26 2016-06-29T08:31:03Z 613.46 2016-06-29T08:31:13Z 612.5 2016-06-29T08:31:19Z 609.13 2016-06-29T08:31:30Z 607.69 2016-06-29T08:31:39Z 606.73 2016-06-29T08:31:50Z 610.09 2016-06-29T08:32:00Z 611.06 2016-06-29T08:32:01Z 614.9 2016-06-29T08:32:07Z 620.19 2016-06-29T08:32:14Z 623.07 2016-06-29T08:32:28Z 620.19 2016-06-29T08:32:44Z 616.82 2016-06-29T08:32:50Z 612.98 2016-06-29T08:33:02Z 612.98 2016-06-29T08:33:06Z 611.54 2016-06-29T08:33:20Z 609.61 2016-06-29T08:33:32Z 609.61 2016-06-29T08:33:44Z 608.65 2016-06-29T08:33:55Z 606.73 2016-06-29T08:34:03Z 603.36 2016-06-29T08:34:14Z 600.48 2016-06-29T08:34:28Z 600.48 2016-06-29T08:34:29Z 598.56 2016-06-29T08:34:32Z 598.08 2016-06-29T08:34:40Z 597.6 2016-06-29T08:34:51Z 597.6 2016-06-29T08:34:55Z 598.08 2016-06-29T08:35:07Z 599.52 2016-06-29T08:35:16Z 600 2016-06-29T08:35:24Z 600 2016-06-29T08:35:28Z 600 2016-06-29T08:35:32Z 599.52 2016-06-29T08:35:36Z 599.04 2016-06-29T08:35:45Z 598.56 2016-06-29T08:35:50Z 597.6 2016-06-29T08:35:53Z 597.6 2016-06-29T08:35:56Z 598.08 2016-06-29T08:36:08Z 599.52 2016-06-29T08:36:14Z 600.96 2016-06-29T08:36:17Z 601.44 2016-06-29T08:36:26Z 601.44 2016-06-29T08:36:27Z 600 2016-06-29T08:36:36Z 600 2016-06-29T08:36:43Z 600.48 2016-06-29T08:36:46Z 600.96 2016-06-29T08:36:52Z 600.96 2016-06-29T08:36:59Z 597.12 2016-06-29T08:37:10Z 598.08 2016-06-29T08:37:19Z 603.36 2016-06-29T08:37:32Z 611.54 2016-06-29T08:37:45Z 613.94 2016-06-29T08:37:57Z 611.54 2016-06-29T08:38:10Z 611.54 2016-06-29T08:38:23Z 606.73 2016-06-29T08:38:37Z 609.13 2016-06-29T08:38:49Z 613.46 2016-06-29T08:39:01Z 617.78 2016-06-29T08:39:14Z 618.26 2016-06-29T08:39:22Z 617.3 2016-06-29T08:39:34Z 613.46 2016-06-29T08:39:44Z 606.25 2016-06-29T08:39:54Z 606.25 2016-06-29T08:40:06Z 604.33 2016-06-29T08:40:17Z 602.4 2016-06-29T08:40:29Z 601.92 2016-06-29T08:40:38Z 601.44 2016-06-29T08:40:49Z 600.48 2016-06-29T08:41:00Z 599.52 2016-06-29T08:41:08Z 598.56 2016-06-29T08:41:18Z 599.52 2016-06-29T08:41:26Z 602.88 2016-06-29T08:41:38Z 602.88 2016-06-29T08:41:49Z 602.4 2016-06-29T08:41:58Z 602.88 2016-06-29T08:42:05Z 602.88 2016-06-29T08:42:15Z 603.85 2016-06-29T08:42:24Z 603.85 2016-06-29T08:42:30Z 601.92 2016-06-29T08:42:39Z 597.12 2016-06-29T08:42:49Z 595.67 2016-06-29T08:42:59Z 595.19 2016-06-29T08:43:01Z 594.71 2016-06-29T08:43:11Z 595.19 2016-06-29T08:43:20Z 594.71 2016-06-29T08:43:29Z 595.67 2016-06-29T08:43:38Z 595.67 2016-06-29T08:43:58Z 593.75 2016-06-29T08:44:15Z 589.43 2016-06-29T08:44:37Z 592.79 2016-06-29T08:44:47Z 597.12 2016-06-29T08:44:55Z 599.04 2016-06-29T08:45:04Z 598.56 2016-06-29T08:45:13Z 596.15 2016-06-29T08:45:24Z 595.67 2016-06-29T08:45:34Z 596.15 2016-06-29T08:45:42Z 594.71 2016-06-29T08:45:51Z 594.23 2016-06-29T08:46:01Z 594.71 2016-06-29T08:46:11Z 594.71 2016-06-29T08:46:23Z 595.67 2016-06-29T08:46:31Z 597.12 2016-06-29T08:46:42Z 598.08 2016-06-29T08:46:53Z 600.96 2016-06-29T08:47:01Z 600.48 2016-06-29T08:47:10Z 602.88 2016-06-29T08:47:20Z 603.85 2016-06-29T08:47:30Z 602.4 2016-06-29T08:47:39Z 603.36 2016-06-29T08:47:41Z 605.77 2016-06-29T08:47:52Z 594.71 2016-06-29T08:47:57Z 595.67 2016-06-29T08:48:08Z 594.71 2016-06-29T08:48:21Z 597.6 2016-06-29T08:48:33Z 603.85 2016-06-29T08:48:45Z 604.81 2016-06-29T08:48:47Z 604.81 2016-06-29T08:48:57Z 604.81 2016-06-29T08:49:06Z 605.29 2016-06-29T08:49:15Z 605.77 2016-06-29T08:49:24Z 609.61 2016-06-29T08:49:36Z 614.42 2016-06-29T08:49:47Z 617.3 2016-06-29T08:49:59Z 619.23 2016-06-29T08:50:07Z 619.71 2016-06-29T08:50:10Z 620.67 2016-06-29T08:50:20Z 624.51 2016-06-29T08:50:30Z 625.96 2016-06-29T08:50:36Z 631.24 2016-06-29T08:50:45Z 635.09 2016-06-29T08:50:53Z 635.57 2016-06-29T08:50:57Z 635.57 2016-06-29T08:51:00Z 634.13 2016-06-29T08:51:11Z 634.13 2016-06-29T08:51:22Z 634.13 2016-06-29T08:51:32Z 631.72 2016-06-29T08:51:43Z 631.72 2016-06-29T08:51:45Z 631.72 2016-06-29T08:51:49Z 628.36 2016-06-29T08:52:01Z 627.88 2016-06-29T08:52:13Z 628.36 2016-06-29T08:52:25Z 628.36 2016-06-29T08:52:36Z 630.76 2016-06-29T08:52:48Z 630.28 2016-06-29T08:52:58Z 630.28 2016-06-29T08:53:06Z 633.17 2016-06-29T08:53:17Z 634.61 2016-06-29T08:53:23Z 636.05 2016-06-29T08:53:34Z 636.05 2016-06-29T08:53:42Z 638.45 2016-06-29T08:53:51Z 639.41 2016-06-29T08:54:00Z 638.93 2016-06-29T08:54:08Z 638.93 2016-06-29T08:54:19Z 639.89 2016-06-29T08:54:29Z 639.89 2016-06-29T08:54:34Z 638.93 2016-06-29T08:54:38Z 640.38 2016-06-29T08:54:50Z 646.62 2016-06-29T08:55:01Z 653.83 2016-06-29T08:55:12Z 657.2 2016-06-29T08:55:23Z 657.2 2016-06-29T08:55:34Z 655.28 2016-06-29T08:55:46Z 655.76 2016-06-29T08:55:49Z 651.43 2016-06-29T08:56:01Z 653.83 2016-06-29T08:56:12Z 658.16 2016-06-29T08:56:22Z 666.81 2016-06-29T08:56:33Z 675.46 2016-06-29T08:56:42Z 682.19 2016-06-29T08:56:54Z 683.63 2016-06-29T08:56:57Z 679.79 2016-06-29T08:57:09Z 676.91 2016-06-29T08:57:20Z 671.14 2016-06-29T08:57:32Z 664.41 2016-06-29T08:57:43Z 661.52 2016-06-29T08:57:56Z 662.01 2016-06-29T08:58:07Z 664.41 2016-06-29T08:58:17Z 665.85 2016-06-29T08:58:26Z 664.89 2016-06-29T08:58:37Z 663.45 2016-06-29T08:58:50Z 669.22 2016-06-29T08:59:01Z 669.7 2016-06-29T08:59:10Z 669.7 2016-06-29T08:59:22Z 669.22 2016-06-29T08:59:32Z 669.22 2016-06-29T08:59:44Z 668.73 2016-06-29T08:59:55Z 667.29 2016-06-29T09:00:01Z 666.81 2016-06-29T09:00:11Z 666.81 2016-06-29T09:00:17Z 666.33 2016-06-29T09:00:31Z 666.81 2016-06-29T09:00:42Z 666.33 2016-06-29T09:00:54Z 666.33 2016-06-29T09:01:06Z 666.81 2016-06-29T09:01:19Z 665.37 2016-06-29T09:01:32Z 664.89 2016-06-29T09:01:47Z 664.41 2016-06-29T09:02:00Z 665.85 2016-06-29T09:02:16Z 665.37 2016-06-29T09:02:30Z 666.33 2016-06-29T09:02:43Z 666.33 2016-06-29T09:02:55Z 665.85 2016-06-29T09:03:08Z 665.85 2016-06-29T09:03:22Z 666.81 2016-06-29T09:03:35Z 667.29 2016-06-29T09:03:46Z 667.77 2016-06-29T09:03:57Z 667.29 2016-06-29T09:04:09Z 666.33 2016-06-29T09:04:22Z 665.37 2016-06-29T09:04:44Z 665.37 2016-06-29T09:04:55Z 665.37 2016-06-29T09:05:00Z 665.37 2016-06-29T09:05:13Z 666.33 2016-06-29T09:05:26Z 666.81 2016-06-29T09:05:41Z 667.29 2016-06-29T09:05:45Z 669.22 2016-06-29T09:05:57Z 671.14 2016-06-29T09:06:07Z 672.58 2016-06-29T09:06:19Z 673.06 2016-06-29T09:06:25Z 674.02 2016-06-29T09:06:29Z 674.02 2016-06-29T09:06:45Z 671.62 2016-06-29T09:07:00Z 669.7 2016-06-29T09:07:13Z 668.73 2016-06-29T09:07:25Z 668.73 2016-06-29T09:07:27Z 666.33 2016-06-29T09:07:41Z 664.41 2016-06-29T09:07:51Z 663.45 2016-06-29T09:07:57Z 661.52 2016-06-29T09:08:11Z 660.08 2016-06-29T09:08:22Z 658.16 2016-06-29T09:08:35Z 657.2 2016-06-29T09:08:48Z 656.72 2016-06-29T09:09:02Z 654.8 2016-06-29T09:09:16Z 654.31 2016-06-29T09:09:20Z 653.83 2016-06-29T09:09:23Z 653.35 2016-06-29T09:09:37Z 651.43 2016-06-29T09:09:50Z 650.95 2016-06-29T09:10:03Z 651.91 2016-06-29T09:10:14Z 651.91 2016-06-29T09:10:22Z 650.47 2016-06-29T09:10:38Z 649.99 2016-06-29T09:10:41Z 652.39 2016-06-29T09:10:54Z 652.87 2016-06-29T09:10:59Z 653.83 2016-06-29T09:11:13Z 652.87 2016-06-29T09:11:24Z 651.91 2016-06-29T09:11:37Z 650.95 2016-06-29T09:11:48Z 647.1 2016-06-29T09:11:58Z 644.22 2016-06-29T09:12:09Z 643.26 2016-06-29T09:12:18Z 640.38 2016-06-29T09:12:30Z 639.41 2016-06-29T09:12:40Z 639.41 2016-06-29T09:12:53Z 640.38 2016-06-29T09:13:06Z 642.3 2016-06-29T09:13:16Z 642.3 2016-06-29T09:13:28Z 643.26 2016-06-29T09:13:39Z 646.62 2016-06-29T09:13:50Z 647.1 2016-06-29T09:14:01Z 646.62 2016-06-29T09:14:14Z 643.74 2016-06-29T09:14:29Z 641.82 2016-06-29T09:14:37Z 639.41 2016-06-29T09:14:51Z 636.05 2016-06-29T09:15:04Z 633.17 2016-06-29T09:15:16Z 631.72 2016-06-29T09:15:27Z 629.8 2016-06-29T09:15:38Z 627.4 2016-06-29T09:15:53Z 624.51 2016-06-29T09:16:05Z 621.15 2016-06-29T09:16:19Z 620.19 2016-06-29T09:16:29Z 619.23 2016-06-29T09:16:40Z 617.78 2016-06-29T09:16:49Z 614.9 2016-06-29T09:17:02Z 613.46 2016-06-29T09:17:12Z 612.02 2016-06-29T09:17:22Z 611.54 2016-06-29T09:17:36Z 611.54 2016-06-29T09:17:47Z 611.06 2016-06-29T09:18:02Z 610.57 2016-06-29T09:18:13Z 609.13 2016-06-29T09:18:24Z 608.17 2016-06-29T09:18:38Z 608.17 2016-06-29T09:18:54Z 607.69 2016-06-29T09:19:12Z 607.21 2016-06-29T09:19:30Z 606.73 2016-06-29T09:19:50Z 606.25 2016-06-29T09:20:06Z 605.29 2016-06-29T09:20:14Z 604.81 2016-06-29T09:20:22Z 604.81 2016-06-29T09:20:33Z 604.81 2016-06-29T09:20:39Z 604.81 2016-06-29T09:20:50Z 605.77 2016-06-29T09:21:01Z 604.33 2016-06-29T09:21:12Z 604.33 2016-06-29T09:21:24Z 604.33 2016-06-29T09:21:31Z 602.88 2016-06-29T09:21:42Z 602.4 2016-06-29T09:21:49Z 602.4 2016-06-29T09:22:01Z 602.4 2016-06-29T09:22:13Z 601.92 2016-06-29T09:22:21Z 602.4 2016-06-29T09:22:30Z 602.88 2016-06-29T09:22:40Z 601.44 2016-06-29T09:22:50Z 600.96 2016-06-29T09:22:53Z 599.52 2016-06-29T09:23:03Z 597.6 2016-06-29T09:23:12Z 595.19 2016-06-29T09:23:22Z 593.75 2016-06-29T09:23:27Z 593.75 2016-06-29T09:23:39Z 593.75 2016-06-29T09:23:46Z 593.27 2016-06-29T09:23:57Z 593.27 2016-06-29T09:24:06Z 591.83 2016-06-29T09:24:16Z 591.35 2016-06-29T09:24:28Z 590.87 2016-06-29T09:24:35Z 590.87 2016-06-29T09:24:39Z 590.39 2016-06-29T09:24:43Z 589.91 2016-06-29T09:24:54Z 589.43 2016-06-29T09:25:05Z 588.46 2016-06-29T09:25:17Z 588.46 2016-06-29T09:25:20Z 588.95 2016-06-29T09:25:30Z 589.43 2016-06-29T09:25:41Z 589.91 2016-06-29T09:25:44Z 589.91 2016-06-29T09:25:48Z 590.87 2016-06-29T09:25:59Z 590.87 2016-06-29T09:26:07Z 590.87 2016-06-29T09:26:18Z 591.35 2016-06-29T09:26:27Z 591.35 2016-06-29T09:26:38Z 591.35 2016-06-29T09:26:50Z 591.83 2016-06-29T09:27:03Z 591.83 2016-06-29T09:27:14Z 592.31 2016-06-29T09:27:26Z 592.79 2016-06-29T09:27:36Z 593.27 2016-06-29T09:27:48Z 593.27 2016-06-29T09:27:53Z 593.27 2016-06-29T09:27:56Z 593.27 2016-06-29T09:28:00Z 593.75 2016-06-29T09:28:11Z 593.75 2016-06-29T09:28:24Z 541.84 2016-06-29T09:28:44Z 507.71 2016-06-29T09:29:07Z 509.16 2016-06-29T09:29:22Z 511.56 2016-06-29T09:29:35Z 517.33 2016-06-29T09:29:46Z 522.13 2016-06-29T09:29:58Z 525.5 2016-06-29T09:30:09Z 526.94 2016-06-29T09:30:20Z 527.9 2016-06-29T09:30:33Z 529.34 2016-06-29T09:30:45Z 531.27 2016-06-29T09:30:58Z 528.38 2016-06-29T09:31:10Z 528.86 2016-06-29T09:31:23Z 528.86 2016-06-29T09:31:24Z 522.61 2016-06-29T09:31:36Z 522.13 2016-06-29T09:31:46Z 522.61 2016-06-29T09:31:57Z 522.13 2016-06-29T09:32:09Z 520.69 2016-06-29T09:32:20Z 520.69 2016-06-29T09:32:31Z 519.25 2016-06-29T09:32:47Z 516.37 2016-06-29T09:33:00Z 516.37 2016-06-29T09:33:14Z 514.92 2016-06-29T09:33:28Z 511.56 2016-06-29T09:33:41Z 511.56 2016-06-29T09:33:54Z 510.12 2016-06-29T09:34:06Z 511.56 2016-06-29T09:34:20Z 510.6 2016-06-29T09:34:35Z 510.12 2016-06-29T09:34:50Z 507.71 2016-06-29T09:35:06Z 503.39 2016-06-29T09:35:21Z 500.98 2016-06-29T09:35:35Z 499.06 2016-06-29T09:35:48Z 496.66 2016-06-29T09:36:01Z 495.22 2016-06-29T09:36:13Z 491.37 2016-06-29T09:36:24Z 488.49 2016-06-29T09:36:37Z 488.01 2016-06-29T09:36:50Z 488.01 2016-06-29T09:37:02Z 487.53 2016-06-29T09:37:13Z 487.05 2016-06-29T09:37:22Z 487.05 2016-06-29T09:37:24Z 485.12 2016-06-29T09:37:37Z 484.16 2016-06-29T09:37:50Z 484.16 2016-06-29T09:38:01Z 482.72 2016-06-29T09:38:13Z 482.72 2016-06-29T09:38:24Z 481.76 2016-06-29T09:38:37Z 481.28 2016-06-29T09:38:49Z 481.28 2016-06-29T09:39:00Z 479.84 2016-06-29T09:39:12Z 481.28 2016-06-29T09:39:23Z 483.2 2016-06-29T09:39:35Z 483.68 2016-06-29T09:39:48Z 485.12 2016-06-29T09:39:59Z 484.16 2016-06-29T09:40:11Z 484.16 2016-06-29T09:40:21Z 485.12 2016-06-29T09:40:33Z 485.6 2016-06-29T09:40:46Z 483.2 2016-06-29T09:40:57Z 484.16 2016-06-29T09:41:11Z 485.12 2016-06-29T09:41:23Z 484.16 2016-06-29T09:41:35Z 485.12 2016-06-29T09:41:49Z 483.2 2016-06-29T09:42:03Z 482.24 2016-06-29T09:42:15Z 482.24 2016-06-29T09:42:19Z 478.87 2016-06-29T09:42:30Z 474.55 2016-06-29T09:42:41Z 472.63 2016-06-29T09:42:53Z 469.26 2016-06-29T09:43:05Z 468.3 2016-06-29T09:43:17Z 469.26 2016-06-29T09:43:29Z 472.63 2016-06-29T09:43:40Z 475.03 2016-06-29T09:43:52Z 474.55 2016-06-29T09:44:03Z 473.11 2016-06-29T09:44:16Z 471.18 2016-06-29T09:44:29Z 472.14 2016-06-29T09:44:39Z 472.63 2016-06-29T09:44:51Z 471.18 2016-06-29T09:45:06Z 471.66 2016-06-29T09:45:08Z 473.11 2016-06-29T09:45:20Z 471.66 2016-06-29T09:45:30Z 469.74 2016-06-29T09:45:42Z 470.7 2016-06-29T09:45:54Z 471.18 2016-06-29T09:46:05Z 468.3 2016-06-29T09:46:15Z 464.93 2016-06-29T09:46:27Z 465.9 2016-06-29T09:46:42Z 464.93 2016-06-29T09:46:55Z 464.93 2016-06-29T09:47:09Z 466.38 2016-06-29T09:47:31Z 463.49 2016-06-29T09:47:48Z 461.09 2016-06-29T09:48:00Z 459.17 2016-06-29T09:48:13Z 458.21 2016-06-29T09:48:24Z 460.13 2016-06-29T09:48:37Z 462.05 2016-06-29T09:48:50Z 460.61 2016-06-29T09:49:00Z 462.05 2016-06-29T09:49:14Z 463.49 2016-06-29T09:49:24Z 467.82 2016-06-29T09:49:36Z 470.22 2016-06-29T09:49:48Z 474.07 2016-06-29T09:49:59Z 475.99 2016-06-29T09:50:12Z 474.55 2016-06-29T09:50:25Z 472.63 2016-06-29T09:50:37Z 471.18 2016-06-29T09:50:48Z 469.26 2016-06-29T09:51:01Z 464.93 2016-06-29T09:51:12Z 464.45 2016-06-29T09:51:26Z 465.42 2016-06-29T09:51:38Z 466.86 2016-06-29T09:51:50Z 466.86 2016-06-29T09:52:00Z 468.3 2016-06-29T09:52:13Z 468.78 2016-06-29T09:52:23Z 470.22 2016-06-29T09:52:36Z 468.78 2016-06-29T09:52:47Z 469.74 2016-06-29T09:52:57Z 470.22 2016-06-29T09:53:14Z 470.22 2016-06-29T09:53:24Z 470.22 2016-06-29T09:53:37Z 469.26 2016-06-29T09:53:49Z 463.97 2016-06-29T09:54:02Z 463.01 2016-06-29T09:54:14Z 461.57 2016-06-29T09:54:27Z 460.61 2016-06-29T09:54:30Z 455.8 2016-06-29T09:54:48Z 452.44 2016-06-29T09:55:02Z 449.07 2016-06-29T09:55:16Z 447.63 2016-06-29T09:55:28Z 446.67 2016-06-29T09:55:43Z 445.71 2016-06-29T09:55:53Z 443.79 2016-06-29T09:56:05Z 440.42 2016-06-29T09:56:20Z 439.46 2016-06-29T09:56:28Z 438.5 2016-06-29T09:56:35Z 438.5 2016-06-29T09:56:48Z 439.46 2016-06-29T09:56:57Z 438.98 2016-06-29T09:57:10Z 438.5 2016-06-29T09:57:25Z 438.02 2016-06-29T09:57:39Z 437.54 2016-06-29T09:57:56Z 439.46 2016-06-29T09:58:09Z 441.38 2016-06-29T09:58:20Z 441.38 2016-06-29T09:58:32Z 440.9 2016-06-29T09:58:40Z 440.9 2016-06-29T09:58:51Z 441.86 2016-06-29T09:59:03Z 443.31 2016-06-29T09:59:05Z 448.59 2016-06-29T09:59:18Z 451.48 2016-06-29T09:59:28Z 454.84 2016-06-29T09:59:38Z 457.72 2016-06-29T09:59:46Z 457.24 2016-06-29T09:59:58Z 457.24 2016-06-29T10:00:10Z 456.76 2016-06-29T10:00:21Z 453.4 2016-06-29T10:00:33Z 452.92 2016-06-29T10:00:46Z 451.48 2016-06-29T10:01:00Z 449.55 2016-06-29T10:01:12Z 451 2016-06-29T10:01:24Z 450.03 2016-06-29T10:01:35Z 450.03 2016-06-29T10:01:45Z 448.59 2016-06-29T10:01:58Z 446.67 2016-06-29T10:02:10Z 443.79 2016-06-29T10:02:20Z 443.79 2016-06-29T10:02:28Z 443.79 2016-06-29T10:02:30Z 446.67 2016-06-29T10:02:45Z 451 2016-06-29T10:02:59Z 452.92 2016-06-29T10:03:11Z 457.72 2016-06-29T10:03:22Z 459.65 2016-06-29T10:03:25Z 464.93 2016-06-29T10:03:37Z 469.74 2016-06-29T10:03:48Z 470.22 2016-06-29T10:04:02Z 477.91 2016-06-29T10:04:13Z 481.28 2016-06-29T10:04:16Z 501.95 2016-06-29T10:04:30Z 509.16 2016-06-29T10:04:40Z 505.79 2016-06-29T10:04:55Z 500.5 2016-06-29T10:05:08Z 489.45 2016-06-29T10:05:22Z 482.24 2016-06-29T10:05:32Z 479.84 2016-06-29T10:05:43Z 477.43 2016-06-29T10:05:51Z 469.74 2016-06-29T10:06:03Z 466.38 2016-06-29T10:06:13Z 463.01 2016-06-29T10:06:24Z 461.57 2016-06-29T10:06:40Z 457.72 2016-06-29T10:07:08Z 457.24 2016-06-29T10:07:36Z 455.8 2016-06-29T10:07:59Z 453.88 2016-06-29T10:08:20Z 449.07 2016-06-29T10:08:32Z 447.63 2016-06-29T10:08:42Z 447.63 2016-06-29T10:08:53Z 447.15 2016-06-29T10:09:05Z 443.31 2016-06-29T10:09:16Z 443.31 2016-06-29T10:09:25Z 445.71 2016-06-29T10:09:36Z 448.59 2016-06-29T10:09:48Z 450.52 2016-06-29T10:09:58Z 451.96 2016-06-29T10:10:11Z 451.48 2016-06-29T10:10:24Z 450.52 2016-06-29T10:10:35Z 452.44 2016-06-29T10:10:47Z 453.88 2016-06-29T10:11:00Z 457.24 2016-06-29T10:11:09Z 457.72 2016-06-29T10:11:21Z 456.28 2016-06-29T10:11:32Z 455.32 2016-06-29T10:11:43Z 453.4 2016-06-29T10:11:56Z 453.4 2016-06-29T10:12:08Z 453.4 2016-06-29T10:12:21Z 455.8 2016-06-29T10:12:31Z 456.28 2016-06-29T10:12:44Z 456.76 2016-06-29T10:12:57Z 459.17 2016-06-29T10:13:11Z 462.05 2016-06-29T10:13:22Z 463.01 2016-06-29T10:13:34Z 465.42 2016-06-29T10:13:45Z 467.34 2016-06-29T10:13:57Z 469.74 2016-06-29T10:14:08Z 470.22 2016-06-29T10:14:19Z 470.22 2016-06-29T10:14:32Z 473.59 2016-06-29T10:14:44Z 475.99 2016-06-29T10:14:54Z 476.95 2016-06-29T10:15:07Z 476.47 2016-06-29T10:15:19Z 476.95 2016-06-29T10:15:32Z 484.16 2016-06-29T10:15:44Z 490.41 2016-06-29T10:15:57Z 503.39 2016-06-29T10:16:08Z 509.64 2016-06-29T10:16:21Z 520.69 2016-06-29T10:16:35Z 522.61 2016-06-29T10:16:38Z 524.54 2016-06-29T10:16:49Z 521.17 2016-06-29T10:17:01Z 516.85 2016-06-29T10:17:14Z 514.44 2016-06-29T10:17:28Z 514.92 2016-06-29T10:17:41Z 515.88 2016-06-29T10:17:52Z 515.4 2016-06-29T10:18:03Z 516.37 2016-06-29T10:18:13Z 513.48 2016-06-29T10:18:24Z 511.56 2016-06-29T10:18:33Z 512.52 2016-06-29T10:18:43Z 511.08 2016-06-29T10:18:56Z 510.6 2016-06-29T10:19:07Z 509.16 2016-06-29T10:19:20Z 509.16 2016-06-29T10:19:30Z 508.67 2016-06-29T10:19:37Z 508.67 2016-06-29T10:19:49Z 508.67 2016-06-29T10:20:00Z 508.67 2016-06-29T10:20:13Z 508.19 2016-06-29T10:20:30Z 508.19 2016-06-29T10:20:45Z 508.67 2016-06-29T10:21:03Z 509.16 2016-06-29T10:21:20Z 509.16 2016-06-29T10:21:36Z 509.16 2016-06-29T10:21:51Z 508.67 2016-06-29T10:22:10Z 508.67 2016-06-29T10:22:36Z 507.71 2016-06-29T10:22:54Z 507.71 2016-06-29T10:23:20Z 507.23 2016-06-29T10:23:42Z 506.27 2016-06-29T10:24:08Z 506.75 2016-06-29T10:24:26Z 507.71 2016-06-29T10:24:36Z 507.71 2016-06-29T10:24:51Z 507.23 2016-06-29T10:53:21Z 502.43 2016-06-29T10:53:30Z 504.83 2016-06-29T10:53:45Z 503.87 2016-06-29T10:54:01Z 504.35 2016-06-29T10:54:13Z 504.35 2016-06-29T10:54:23Z 508.67 2016-06-29T10:54:40Z 510.12 2016-06-29T10:54:54Z 508.67 2016-06-29T10:55:09Z 508.19 2016-06-29T10:55:20Z 508.19 2016-06-29T10:55:36Z 507.71 2016-06-29T10:55:48Z 508.19 2016-06-29T10:56:02Z 508.19 2016-06-29T10:56:16Z 507.71 2016-06-29T10:56:28Z 507.71 2016-06-29T10:56:44Z 507.71 2016-06-29T10:56:57Z 507.71 2016-06-29T10:57:13Z 507.71 2016-06-29T10:57:22Z 507.71 2016-06-29T10:57:34Z 507.71 2016-06-29T10:57:52Z 507.71 2016-06-29T10:58:03Z 507.71 2016-06-29T10:58:21Z 507.23 2016-06-29T10:58:32Z 507.71 2016-06-29T10:58:47Z 508.19 2016-06-29T10:58:57Z 508.19 2016-06-29T10:59:10Z 508.67 2016-06-29T10:59:28Z 509.16 2016-06-29T10:59:47Z 510.12 2016-06-29T10:59:59Z 511.08 2016-06-29T11:00:14Z 511.56 2016-06-29T11:00:27Z 511.56 2016-06-29T11:00:40Z 513 2016-06-29T11:00:51Z 513 2016-06-29T11:01:02Z 513.96 2016-06-29T11:01:08Z 514.92 2016-06-29T11:01:15Z 514.92 2016-06-29T11:01:17Z 516.85 2016-06-29T11:01:30Z 518.29 2016-06-29T11:01:42Z 519.25 2016-06-29T11:01:52Z 518.77 2016-06-29T11:02:04Z 519.73 2016-06-29T11:02:10Z 519.73 2016-06-29T11:02:19Z 519.73 2016-06-29T11:02:30Z 520.69 2016-06-29T11:02:42Z 520.21 2016-06-29T11:02:54Z 520.69 2016-06-29T11:03:06Z 521.65 2016-06-29T11:03:16Z 521.17 2016-06-29T11:03:27Z 521.17 2016-06-29T11:03:31Z 521.65 2016-06-29T11:03:35Z 522.13 2016-06-29T11:03:40Z 524.06 2016-06-29T11:03:44Z 526.94 2016-06-29T11:03:49Z 527.42 2016-06-29T11:04:00Z 528.86 2016-06-29T11:04:10Z 530.3 2016-06-29T11:04:21Z 531.27 2016-06-29T11:04:33Z 531.27 2016-06-29T11:04:34Z 531.27 2016-06-29T11:04:39Z 531.27 2016-06-29T11:04:51Z 531.27 2016-06-29T11:05:03Z 531.27 2016-06-29T11:05:11Z 530.3 2016-06-29T11:05:16Z 530.3 2016-06-29T11:05:29Z 529.34 2016-06-29T11:05:40Z 528.86 2016-06-29T11:05:52Z 528.38 2016-06-29T11:06:03Z 528.86 2016-06-29T11:06:18Z 528.38 2016-06-29T11:06:29Z 526.94 2016-06-29T11:06:39Z 528.38 2016-06-29T11:06:49Z 529.34 2016-06-29T11:07:00Z 528.86 2016-06-29T11:07:14Z 528.38 2016-06-29T11:07:22Z 527.42 2016-06-29T11:07:35Z 526.94 2016-06-29T11:07:49Z 525.98 2016-06-29T11:08:03Z 525.5 2016-06-29T11:08:11Z 525.5 2016-06-29T11:08:25Z 528.38 2016-06-29T11:08:39Z 526.94 2016-06-29T11:08:51Z 526.46 2016-06-29T11:09:06Z 526.94 2016-06-29T11:09:18Z 527.42 2016-06-29T11:09:34Z 527.9 2016-06-29T11:09:39Z 528.86 2016-06-29T11:09:51Z 527.9 2016-06-29T11:10:00Z 527.42 2016-06-29T11:10:07Z 527.42 2016-06-29T11:10:11Z 526.46 2016-06-29T11:10:24Z 525.98 2016-06-29T11:10:39Z 525.02 2016-06-29T11:10:53Z 525.5 2016-06-29T11:11:05Z 525.02 2016-06-29T11:11:17Z 525.5 2016-06-29T11:11:29Z 526.46 2016-06-29T11:11:40Z 527.9 2016-06-29T11:11:53Z 528.38 2016-06-29T11:12:06Z 529.34 2016-06-29T11:12:19Z 528.86 2016-06-29T11:12:31Z 528.86 2016-06-29T11:12:47Z 528.86 2016-06-29T11:13:00Z 528.86 2016-06-29T11:13:17Z 531.27 2016-06-29T11:13:32Z 531.75 2016-06-29T11:13:46Z 532.71 2016-06-29T11:14:01Z 533.19 2016-06-29T11:14:08Z 533.67 2016-06-29T11:14:23Z 535.11 2016-06-29T11:14:38Z 536.07 2016-06-29T11:14:50Z 537.03 2016-06-29T11:15:03Z 538.48 2016-06-29T11:15:16Z 540.4 2016-06-29T11:15:29Z 540.88 2016-06-29T11:15:42Z 540.88 2016-06-29T11:15:44Z 540.88 2016-06-29T11:15:51Z 541.36 2016-06-29T11:16:09Z 541.84 2016-06-29T11:16:19Z 541.84 2016-06-29T11:16:34Z 541.36 2016-06-29T11:16:48Z 540.88 2016-06-29T11:17:02Z 541.36 2016-06-29T11:17:05Z 538.96 2016-06-29T11:17:20Z 538.48 2016-06-29T11:17:32Z 537.51 2016-06-29T11:17:37Z 537.03 2016-06-29T11:17:48Z 537.03 2016-06-29T11:17:58Z 537.03 2016-06-29T11:18:11Z 536.55 2016-06-29T11:18:24Z 536.07 2016-06-29T11:18:34Z 537.03 2016-06-29T11:18:48Z 537.51 2016-06-29T11:19:01Z 537.99 2016-06-29T11:19:04Z 538.96 2016-06-29T11:19:16Z 540.88 2016-06-29T11:19:27Z 542.8 2016-06-29T11:19:39Z 545.2 2016-06-29T11:19:50Z 548.09 2016-06-29T11:20:00Z 550.49 2016-06-29T11:20:10Z 550.97 2016-06-29T11:20:12Z 551.93 2016-06-29T11:20:17Z 553.38 2016-06-29T11:20:23Z 555.3 2016-06-29T11:20:35Z 556.74 2016-06-29T11:20:46Z 559.14 2016-06-29T11:20:57Z 560.59 2016-06-29T11:21:07Z 560.59 2016-06-29T11:21:09Z 561.55 2016-06-29T11:21:22Z 562.51 2016-06-29T11:21:32Z 562.99 2016-06-29T11:21:35Z 564.43 2016-06-29T11:21:49Z 564.91 2016-06-29T11:21:58Z 564.91 2016-06-29T11:22:10Z 564.91 2016-06-29T11:22:25Z 563.95 2016-06-29T11:22:39Z 564.43 2016-06-29T11:22:51Z 565.87 2016-06-29T11:23:07Z 568.28 2016-06-29T11:23:22Z 569.72 2016-06-29T11:23:28Z 571.16 2016-06-29T11:23:40Z 572.6 2016-06-29T11:23:51Z 573.08 2016-06-29T11:23:54Z 573.56 2016-06-29T11:23:56Z 575.49 2016-06-29T11:24:08Z 578.85 2016-06-29T11:24:22Z 578.85 2016-06-29T11:24:29Z 579.33 2016-06-29T11:24:43Z 579.81 2016-06-29T11:24:58Z 578.85 2016-06-29T11:25:13Z 579.81 2016-06-29T11:25:29Z 580.29 2016-06-29T11:25:43Z 580.77 2016-06-29T11:25:45Z 580.77 2016-06-29T11:25:58Z 580.29 2016-06-29T11:26:06Z 579.33 2016-06-29T11:26:21Z 579.81 2016-06-29T11:26:35Z 579.81 2016-06-29T11:26:47Z 580.29 2016-06-29T11:26:56Z 580.77 2016-06-29T11:27:10Z 583.66 2016-06-29T11:27:23Z 584.14 2016-06-29T11:27:37Z 583.66 2016-06-29T11:27:53Z 582.7 2016-06-29T11:28:08Z 582.7 2016-06-29T11:28:24Z 581.73 2016-06-29T11:28:41Z 581.25 2016-06-29T11:28:57Z 581.25 2016-06-29T11:29:15Z 581.73 2016-06-29T11:29:25Z 582.7 2016-06-29T11:29:39Z 580.77 2016-06-29T11:29:53Z 580.29 2016-06-29T11:29:59Z 579.81 2016-06-29T11:30:12Z 580.29 2016-06-29T11:30:16Z 577.89 2016-06-29T11:30:30Z 574.53 2016-06-29T11:30:43Z 572.12 2016-06-29T11:30:57Z 574.04 2016-06-29T11:31:10Z 577.89 2016-06-29T11:31:24Z 580.29 2016-06-29T11:31:36Z 580.77 2016-06-29T11:31:44Z 576.93 2016-06-29T11:32:03Z 574.04 2016-06-29T11:32:18Z 570.2 2016-06-29T11:32:32Z 569.72 2016-06-29T11:32:37Z 568.28 2016-06-29T11:32:50Z 567.8 2016-06-29T11:33:03Z 568.76 2016-06-29T11:33:14Z 567.8 2016-06-29T11:33:26Z 567.32 2016-06-29T11:33:42Z 566.83 2016-06-29T11:33:52Z 566.83 2016-06-29T11:34:04Z 565.87 2016-06-29T11:34:17Z 565.39 2016-06-29T11:34:21Z 565.87 2016-06-29T11:34:33Z 566.35 2016-06-29T11:34:44Z 569.24 2016-06-29T11:34:57Z 572.6 2016-06-29T11:35:06Z 575.01 2016-06-29T11:35:19Z 576.93 2016-06-29T11:35:33Z 579.81 2016-06-29T11:35:45Z 580.77 2016-06-29T11:35:50Z 583.18 2016-06-29T11:36:02Z 584.14 2016-06-29T11:36:12Z 584.62 2016-06-29T11:36:22Z 584.62 2016-06-29T11:36:23Z 586.54 2016-06-29T11:36:38Z 587.98 2016-06-29T11:36:49Z 587.98 2016-06-29T11:37:00Z 590.39 2016-06-29T11:37:12Z 591.35 2016-06-29T11:37:23Z 591.35 2016-06-29T11:37:33Z 589.91 2016-06-29T11:37:42Z 587.5 2016-06-29T11:37:55Z 586.54 2016-06-29T11:38:08Z 586.54 2016-06-29T11:38:20Z 587.02 2016-06-29T11:38:32Z 588.95 2016-06-29T11:38:45Z 589.91 2016-06-29T11:38:56Z 591.35 2016-06-29T11:39:08Z 590.39 2016-06-29T11:39:11Z 586.06 2016-06-29T11:39:25Z 584.14 2016-06-29T11:39:38Z 583.66 2016-06-29T11:39:49Z 582.7 2016-06-29T11:40:00Z 582.7 2016-06-29T11:40:11Z 583.18 2016-06-29T11:40:23Z 583.18 2016-06-29T11:40:30Z 583.18 2016-06-29T11:40:38Z 583.18 2016-06-29T11:40:42Z 586.06 2016-06-29T11:40:53Z 587.02 2016-06-29T11:41:04Z 586.54 2016-06-29T11:41:15Z 586.54 2016-06-29T11:41:25Z 587.02 2016-06-29T11:41:37Z 587.02 2016-06-29T11:41:48Z 587.98 2016-06-29T11:42:00Z 588.95 2016-06-29T11:42:09Z 589.43 2016-06-29T11:42:20Z 587.98 2016-06-29T11:42:33Z 586.06 2016-06-29T11:42:46Z 583.66 2016-06-29T11:42:58Z 583.18 2016-06-29T11:43:11Z 582.22 2016-06-29T11:43:23Z 580.29 2016-06-29T11:43:35Z 582.22 2016-06-29T11:43:47Z 583.66 2016-06-29T11:43:57Z 583.66 2016-06-29T11:44:07Z 583.18 2016-06-29T11:44:10Z 580.77 2016-06-29T11:44:22Z 579.81 2016-06-29T11:44:35Z 578.37 2016-06-29T11:44:48Z 575.97 2016-06-29T11:44:57Z 574.04 2016-06-29T11:45:13Z 570.68 2016-06-29T11:45:22Z 567.32 2016-06-29T11:45:36Z 563.47 2016-06-29T11:45:53Z 562.03 2016-06-29T11:46:04Z 561.07 2016-06-29T11:46:15Z 560.11 2016-06-29T11:46:25Z 559.14 2016-06-29T11:46:37Z 558.66 2016-06-29T11:46:48Z 558.66 2016-06-29T11:46:59Z 558.66 2016-06-29T11:47:09Z 558.18 2016-06-29T11:47:22Z 558.66 2016-06-29T11:47:34Z 559.14 2016-06-29T11:47:46Z 562.03 2016-06-29T11:47:59Z 562.03 2016-06-29T11:48:10Z 563.47 2016-06-29T11:48:24Z 563.95 2016-06-29T11:48:37Z 563.95 2016-06-29T11:48:49Z 564.91 2016-06-29T11:49:03Z 564.91 2016-06-29T11:49:18Z 564.91 2016-06-29T11:49:32Z 563.47 2016-06-29T11:49:42Z 559.14 2016-06-29T11:49:53Z 560.11 2016-06-29T11:50:06Z 561.07 2016-06-29T11:50:17Z 567.32 2016-06-29T11:50:29Z 575.97 2016-06-29T11:50:38Z 579.81 2016-06-29T11:50:45Z 577.89 2016-06-29T11:50:55Z 575.49 2016-06-29T11:51:07Z 568.28 2016-06-29T11:51:19Z 565.87 2016-06-29T11:51:28Z 562.99 2016-06-29T11:51:39Z 559.62 2016-06-29T11:51:50Z 558.66 2016-06-29T11:51:53Z 548.09 2016-06-29T11:52:05Z 546.65 2016-06-29T11:52:08Z 541.36 2016-06-29T11:52:21Z 537.99 2016-06-29T11:52:34Z 537.51 2016-06-29T11:52:50Z 536.07 2016-06-29T11:53:02Z 533.19 2016-06-29T11:53:13Z 530.3 2016-06-29T11:53:25Z 526.46 2016-06-29T11:53:36Z 523.09 2016-06-29T11:53:47Z 513.96 2016-06-29T11:54:01Z 508.19 2016-06-29T11:54:14Z 507.23 2016-06-29T11:54:19Z 502.91 2016-06-29T11:54:28Z 502.43 2016-06-29T11:54:30Z 498.1 2016-06-29T11:54:45Z 496.66 2016-06-29T11:54:59Z 497.62 2016-06-29T11:55:11Z 499.54 2016-06-29T11:55:27Z 500.5 2016-06-29T11:55:40Z 500.02 2016-06-29T11:55:53Z 501.46 2016-06-29T11:56:07Z 501.46 2016-06-29T11:56:18Z 502.43 2016-06-29T11:56:31Z 502.43 2016-06-29T11:56:42Z 502.43 2016-06-29T11:56:43Z 504.83 2016-06-29T11:56:58Z 506.27 2016-06-29T11:57:05Z 507.23 2016-06-29T11:57:17Z 509.16 2016-06-29T11:57:28Z 509.64 2016-06-29T11:57:39Z 510.12 2016-06-29T11:57:50Z 511.56 2016-06-29T11:58:03Z 510.6 2016-06-29T11:58:13Z 510.6 2016-06-29T11:58:27Z 511.56 2016-06-29T11:58:37Z 513.96 2016-06-29T11:58:47Z 513.96 2016-06-29T11:58:57Z 514.44 2016-06-29T11:59:09Z 513.96 2016-06-29T11:59:20Z 513.96 2016-06-29T11:59:30Z 511.56 2016-06-29T11:59:41Z 506.75 2016-06-29T11:59:54Z 501.46 2016-06-29T12:00:04Z 497.14 2016-06-29T12:00:15Z 496.66 2016-06-29T12:00:28Z 492.33 2016-06-29T12:00:40Z 488.01 2016-06-29T12:00:49Z 481.28 2016-06-29T12:01:00Z 479.35 2016-06-29T12:01:05Z 477.91 2016-06-29T12:01:17Z 473.59 2016-06-29T12:01:28Z 471.66 2016-06-29T12:01:41Z 467.82 2016-06-29T12:01:52Z 467.34 2016-06-29T12:02:04Z 468.3 2016-06-29T12:02:19Z 468.3 2016-06-29T12:02:21Z 469.74 2016-06-29T12:02:34Z 472.14 2016-06-29T12:02:47Z 476.95 2016-06-29T12:02:58Z 479.84 2016-06-29T12:03:09Z 479.35 2016-06-29T12:03:23Z 478.87 2016-06-29T12:03:27Z 482.72 2016-06-29T12:03:34Z 493.29 2016-06-29T12:03:47Z 496.18 2016-06-29T12:04:02Z 497.62 2016-06-29T12:04:12Z 502.43 2016-06-29T12:04:23Z 502.43 2016-06-29T12:04:39Z 496.66 2016-06-29T12:04:51Z 494.26 2016-06-29T12:05:01Z 489.93 2016-06-29T12:05:15Z 478.39 2016-06-29T12:05:27Z 464.93 2016-06-29T12:05:39Z 460.13 2016-06-29T12:05:52Z 458.21 2016-06-29T12:06:06Z 457.24 2016-06-29T12:06:17Z 459.65 2016-06-29T12:06:31Z 461.09 2016-06-29T12:06:45Z 462.05 2016-06-29T12:06:58Z 462.05 2016-06-29T12:06:59Z 462.53 2016-06-29T12:07:09Z 461.57 2016-06-29T12:07:22Z 461.09 2016-06-29T12:07:26Z 461.09 2016-06-29T12:07:34Z 460.61 2016-06-29T12:07:37Z 461.09 2016-06-29T12:07:52Z 462.53 2016-06-29T12:08:03Z 462.53 2016-06-29T12:08:06Z 463.01 2016-06-29T12:08:19Z 463.97 2016-06-29T12:08:30Z 464.45 2016-06-29T12:08:40Z 464.93 2016-06-29T12:08:51Z 464.93 2016-06-29T12:08:53Z 465.42 2016-06-29T12:08:58Z 465.42 2016-06-29T12:09:14Z 465.42 2016-06-29T12:09:28Z 464.93 2016-06-29T12:09:42Z 464.45 2016-06-29T12:09:58Z 463.49 2016-06-29T12:10:16Z 463.49 2016-06-29T12:10:33Z 463.49 2016-06-29T12:10:42Z 463.49 2016-06-29T12:10:57Z 463.49 2016-06-29T12:11:12Z 463.01 2016-06-29T12:11:15Z 463.49 2016-06-29T12:11:30Z 463.97 2016-06-29T12:11:47Z 463.97 2016-06-29T12:11:59Z 464.45 2016-06-29T12:12:12Z 464.45 2016-06-29T12:12:13Z 463.97 2016-06-29T12:12:28Z 463.01 2016-06-29T12:12:41Z 462.05 2016-06-29T12:12:53Z 461.57 2016-06-29T12:13:04Z 461.57 2016-06-29T12:13:18Z 460.61 2016-06-29T12:13:30Z 460.61 2016-06-29T12:13:43Z 460.61 2016-06-29T12:13:55Z 460.13 2016-06-29T12:14:08Z 459.65 2016-06-29T12:14:22Z 460.13 2016-06-29T12:14:30Z 460.13 2016-06-29T12:14:32Z 460.13 2016-06-29T12:14:35Z 459.65 2016-06-29T12:14:46Z 460.13 2016-06-29T12:14:58Z 460.13 2016-06-29T12:15:09Z 459.65 2016-06-29T12:15:22Z 457.72 2016-06-29T12:15:36Z 456.76 2016-06-29T12:15:47Z 455.32 2016-06-29T12:15:59Z 453.88 2016-06-29T12:16:15Z 452.44 2016-06-29T12:16:28Z 451 2016-06-29T12:16:41Z 448.11 2016-06-29T12:16:54Z 445.71 2016-06-29T12:17:06Z 443.79 2016-06-29T12:17:18Z 443.31 2016-06-29T12:17:24Z 441.38 2016-06-29T12:17:37Z 438.5 2016-06-29T12:17:48Z 438.02 2016-06-29T12:17:59Z 438.5 2016-06-29T12:18:11Z 438.5 2016-06-29T12:18:23Z 440.42 2016-06-29T12:18:34Z 442.34 2016-06-29T12:18:42Z 438.98 2016-06-29T12:18:52Z 434.65 2016-06-29T12:19:04Z 435.13 2016-06-29T12:19:16Z 440.42 2016-06-29T12:19:27Z 442.82 2016-06-29T12:19:38Z 439.94 2016-06-29T12:19:50Z 438.5 2016-06-29T12:20:01Z 441.86 2016-06-29T12:20:12Z 444.75 2016-06-29T12:20:26Z 445.23 2016-06-29T12:20:40Z 441.86 2016-06-29T12:20:46Z 440.42 2016-06-29T12:20:58Z 440.9 2016-06-29T12:21:09Z 441.38 2016-06-29T12:21:19Z 441.38 2016-06-29T12:21:29Z 443.31 2016-06-29T12:21:40Z 443.79 2016-06-29T12:21:43Z 444.27 2016-06-29T12:21:56Z 443.79 2016-06-29T12:21:58Z 440.42 2016-06-29T12:22:10Z 435.13 2016-06-29T12:22:20Z 435.13 2016-06-29T12:22:29Z 435.13 2016-06-29T12:22:41Z 433.69 2016-06-29T12:23:09Z 433.69 2016-06-29T12:23:12Z 436.58 2016-06-29T12:23:26Z 435.13 2016-06-29T12:23:34Z 435.13 2016-06-29T12:23:48Z 436.1 2016-06-29T12:24:03Z 436.58 2016-06-29T12:24:18Z 434.65 2016-06-29T12:24:32Z 433.69 2016-06-29T12:24:44Z 433.69 2016-06-29T12:25:00Z 432.73 2016-06-29T12:25:16Z 432.73 2016-06-29T12:25:26Z 432.73 2016-06-29T12:25:38Z 433.21 2016-06-29T12:25:53Z 433.21 2016-06-29T12:26:06Z 433.21 2016-06-29T12:26:23Z 433.21 2016-06-29T12:26:41Z 433.69 2016-06-29T12:26:58Z 433.69 2016-06-29T12:27:11Z 433.69 2016-06-29T12:27:25Z 433.21 2016-06-29T12:27:36Z 432.25 2016-06-29T12:27:45Z 431.77 2016-06-29T12:27:52Z 430.81 2016-06-29T12:28:05Z 431.29 2016-06-29T12:28:17Z 431.29 2016-06-29T12:28:28Z 431.29 2016-06-29T12:28:42Z 430.81 2016-06-29T12:28:49Z 431.29 2016-06-29T12:28:57Z 431.77 2016-06-29T12:29:08Z 431.29 2016-06-29T12:29:24Z 432.25 2016-06-29T12:29:41Z 432.25 2016-06-29T12:29:52Z 432.25 2016-06-29T12:30:05Z 431.77 2016-06-29T12:30:34Z 431.77 2016-06-29T12:30:55Z 431.77 2016-06-29T12:31:27Z 432.25 2016-06-29T12:32:01Z 432.25 2016-06-29T12:32:14Z 432.73 2016-06-29T12:32:29Z 433.69 2016-06-29T12:32:43Z 431.29 2016-06-29T12:32:58Z 428.89 2016-06-29T12:33:11Z 426.48 2016-06-29T12:33:22Z 425.04 2016-06-29T12:33:38Z 422.64 2016-06-29T12:33:51Z 420.71 2016-06-29T12:34:03Z 419.75 2016-06-29T12:34:14Z 418.79 2016-06-29T12:34:27Z 417.83 2016-06-29T12:34:39Z 414.95 2016-06-29T12:34:52Z 412.54 2016-06-29T12:34:58Z 411.1 2016-06-29T12:35:03Z 409.18 2016-06-29T12:35:14Z 406.29 2016-06-29T12:35:28Z 402.45 2016-06-29T12:35:39Z 399.08 2016-06-29T12:35:53Z 396.68 2016-06-29T12:36:02Z 392.36 2016-06-29T12:36:14Z 387.55 2016-06-29T12:36:26Z 385.63 2016-06-29T12:36:37Z 381.78 2016-06-29T12:36:50Z 381.3 2016-06-29T12:36:54Z 385.63 2016-06-29T12:37:05Z 388.99 2016-06-29T12:37:17Z 388.99 2016-06-29T12:37:30Z 389.47 2016-06-29T12:37:43Z 391.87 2016-06-29T12:37:54Z 396.2 2016-06-29T12:38:08Z 397.16 2016-06-29T12:38:11Z 398.12 2016-06-29T12:38:14Z 405.33 2016-06-29T12:38:28Z 409.66 2016-06-29T12:38:41Z 410.14 2016-06-29T12:38:53Z 408.7 2016-06-29T12:39:05Z 410.14 2016-06-29T12:39:17Z 413.02 2016-06-29T12:39:30Z 412.54 2016-06-29T12:39:40Z 414.47 2016-06-29T12:39:55Z 415.43 2016-06-29T12:40:08Z 414.95 2016-06-29T12:40:21Z 413.98 2016-06-29T12:40:36Z 413.98 2016-06-29T12:40:47Z 413.98 2016-06-29T12:40:48Z 414.47 2016-06-29T12:41:01Z 414.47 2016-06-29T12:41:11Z 414.95 2016-06-29T12:41:26Z 414.95 2016-06-29T12:41:39Z 415.43 2016-06-29T12:41:52Z 415.91 2016-06-29T12:42:10Z 416.87 2016-06-29T12:42:27Z 417.35 2016-06-29T12:42:43Z 418.31 2016-06-29T12:43:01Z 419.27 2016-06-29T12:43:18Z 420.71 2016-06-29T12:43:35Z 423.12 2016-06-29T12:43:54Z 424.56 2016-06-29T12:44:09Z 425.52 2016-06-29T12:44:18Z 425.04 2016-06-29T12:44:32Z 425.04 2016-06-29T12:44:47Z 426.48 2016-06-29T12:45:02Z 427.44 2016-06-29T12:45:18Z 426 2016-06-29T12:45:34Z 426 2016-06-29T12:45:51Z 424.08 2016-06-29T12:46:08Z 425.04 2016-06-29T12:46:27Z 426 2016-06-29T12:46:44Z 428.4 2016-06-29T12:46:57Z 429.37 2016-06-29T12:47:10Z 431.29 2016-06-29T12:47:25Z 432.73 2016-06-29T12:47:38Z 434.17 2016-06-29T12:47:51Z 436.58 2016-06-29T12:48:05Z 436.1 2016-06-29T12:48:21Z 437.06 2016-06-29T12:48:32Z 438.5 2016-06-29T12:48:38Z 441.38 2016-06-29T12:48:53Z 444.75 2016-06-29T12:49:07Z 447.63 2016-06-29T12:49:19Z 449.55 2016-06-29T12:49:33Z 447.63 2016-06-29T12:49:49Z 445.71 2016-06-29T12:50:01Z 445.23 2016-06-29T12:50:08Z 445.71 2016-06-29T12:50:19Z 445.71 2016-06-29T12:50:20Z 445.71 2016-06-29T12:50:25Z 446.19 2016-06-29T12:50:28Z 445.71 2016-06-29T12:50:37Z 445.71 2016-06-29T12:50:54Z 447.15 2016-06-29T12:51:10Z 447.15 2016-06-29T12:51:23Z 448.11 2016-06-29T12:51:35Z 448.59 2016-06-29T12:51:43Z 451.96 2016-06-29T12:52:00Z 453.88 2016-06-29T12:52:13Z 456.28 2016-06-29T12:52:27Z 458.21 2016-06-29T12:52:41Z 459.65 2016-06-29T12:52:55Z 462.05 2016-06-29T12:53:10Z 463.97 2016-06-29T12:53:24Z 466.38 2016-06-29T12:53:38Z 467.34 2016-06-29T12:53:50Z 470.7 2016-06-29T12:54:03Z 471.66 2016-06-29T12:54:15Z 471.66 2016-06-29T12:54:25Z 473.11 2016-06-29T12:54:33Z 473.11 2016-06-29T12:54:43Z 475.51 2016-06-29T12:54:59Z 475.99 2016-06-29T12:55:28Z