MM_20260106 Aubange 236.62 2026-01-06T13:01:55Z 236.62 2026-01-06T13:01:57Z 236.62 2026-01-06T13:02:07Z 231.81 2026-01-06T13:09:40Z 231.81 2026-01-06T13:09:53Z 231.81 2026-01-06T13:09:58Z 231.81 2026-01-06T13:10:14Z 231.33 2026-01-06T13:10:32Z 231.33 2026-01-06T13:10:46Z 231.33 2026-01-06T13:10:51Z 231.33 2026-01-06T13:11:02Z 235.18 2026-01-06T13:11:08Z 235.18 2026-01-06T13:11:09Z 239.02 2026-01-06T13:11:12Z 239.99 2026-01-06T13:11:13Z 244.31 2026-01-06T13:11:17Z 248.16 2026-01-06T13:11:21Z 250.56 2026-01-06T13:11:24Z 254.41 2026-01-06T13:11:30Z 256.33 2026-01-06T13:11:34Z 257.29 2026-01-06T13:11:43Z 256.81 2026-01-06T13:11:57Z 257.77 2026-01-06T13:12:07Z 260.65 2026-01-06T13:12:17Z 262.58 2026-01-06T13:12:33Z 263.54 2026-01-06T13:12:49Z 263.54 2026-01-06T13:13:04Z 262.1 2026-01-06T13:13:13Z 262.1 2026-01-06T13:13:15Z 261.62 2026-01-06T13:13:32Z 261.62 2026-01-06T13:13:51Z 261.62 2026-01-06T13:14:08Z 263.06 2026-01-06T13:14:18Z 263.06 2026-01-06T13:14:28Z 263.06 2026-01-06T13:14:36Z 263.06 2026-01-06T13:14:39Z 263.06 2026-01-06T13:14:41Z 263.54 2026-01-06T13:15:00Z 263.54 2026-01-06T13:15:15Z 263.54 2026-01-06T13:15:18Z 264.02 2026-01-06T13:15:37Z 264.5 2026-01-06T13:15:44Z 266.42 2026-01-06T13:15:59Z 266.9 2026-01-06T13:16:15Z 268.35 2026-01-06T13:16:31Z 268.83 2026-01-06T13:16:50Z 269.31 2026-01-06T13:17:06Z 269.31 2026-01-06T13:17:21Z 269.79 2026-01-06T13:17:37Z 270.27 2026-01-06T13:17:47Z 270.27 2026-01-06T13:18:04Z 270.27 2026-01-06T13:18:25Z 270.27 2026-01-06T13:18:26Z 270.27 2026-01-06T13:18:45Z 268.83 2026-01-06T13:18:49Z 268.83 2026-01-06T13:18:52Z 267.86 2026-01-06T13:19:10Z 267.38 2026-01-06T13:19:25Z 267.38 2026-01-06T13:19:37Z 266.9 2026-01-06T13:19:56Z 265.94 2026-01-06T13:20:14Z 265.94 2026-01-06T13:20:29Z 264.98 2026-01-06T13:20:49Z 264.5 2026-01-06T13:21:07Z 264.02 2026-01-06T13:21:25Z 264.02 2026-01-06T13:21:39Z 263.54 2026-01-06T13:22:00Z 263.06 2026-01-06T13:22:19Z 263.06 2026-01-06T13:22:34Z 262.58 2026-01-06T13:22:51Z 262.58 2026-01-06T13:22:58Z 262.58 2026-01-06T13:23:15Z 262.58 2026-01-06T13:23:23Z 262.58 2026-01-06T13:23:45Z 262.1 2026-01-06T13:24:02Z 262.1 2026-01-06T13:24:20Z 263.54 2026-01-06T13:24:23Z 263.54 2026-01-06T13:24:36Z 263.54 2026-01-06T13:24:51Z 263.54 2026-01-06T13:25:06Z 264.02 2026-01-06T13:25:22Z 262.58 2026-01-06T13:25:28Z 262.58 2026-01-06T13:25:40Z 262.1 2026-01-06T13:25:43Z 262.1 2026-01-06T13:25:49Z 262.1 2026-01-06T13:26:06Z 262.1 2026-01-06T13:26:23Z 262.1 2026-01-06T13:26:37Z 262.1 2026-01-06T13:26:47Z 262.1 2026-01-06T13:27:03Z 262.1 2026-01-06T13:27:18Z 262.1 2026-01-06T13:27:20Z 262.1 2026-01-06T13:27:42Z 261.62 2026-01-06T13:28:03Z 261.62 2026-01-06T13:28:23Z 261.14 2026-01-06T13:28:45Z 261.14 2026-01-06T13:29:04Z 261.14 2026-01-06T13:29:24Z 260.65 2026-01-06T13:29:43Z 260.65 2026-01-06T13:30:01Z 260.17 2026-01-06T13:30:20Z 260.17 2026-01-06T13:30:34Z 259.69 2026-01-06T13:30:54Z 259.69 2026-01-06T13:31:10Z 259.69 2026-01-06T13:31:26Z 260.17 2026-01-06T13:31:43Z 260.17 2026-01-06T13:32:01Z 260.17 2026-01-06T13:32:15Z 260.17 2026-01-06T13:32:31Z 260.17 2026-01-06T13:32:47Z 260.17 2026-01-06T13:33:02Z 259.69 2026-01-06T13:33:22Z 259.69 2026-01-06T13:33:39Z 259.69 2026-01-06T13:33:57Z 259.69 2026-01-06T13:34:17Z 260.17 2026-01-06T13:34:46Z 260.17 2026-01-06T13:35:03Z 260.17 2026-01-06T13:35:31Z 260.17 2026-01-06T13:35:50Z 259.69 2026-01-06T13:36:08Z 259.21 2026-01-06T13:36:29Z 258.73 2026-01-06T13:36:49Z 258.25 2026-01-06T13:37:05Z 258.25 2026-01-06T13:37:24Z 257.77 2026-01-06T13:37:35Z 256.81 2026-01-06T13:37:58Z 255.85 2026-01-06T13:38:21Z 255.85 2026-01-06T13:38:40Z 254.89 2026-01-06T13:39:02Z 254.89 2026-01-06T13:39:07Z 254.89 2026-01-06T13:39:26Z 254.89 2026-01-06T13:39:51Z 254.89 2026-01-06T13:40:14Z 254.89 2026-01-06T13:40:39Z 255.85 2026-01-06T13:40:58Z 255.85 2026-01-06T13:41:16Z 255.85 2026-01-06T13:41:34Z 255.85 2026-01-06T13:41:52Z 256.33 2026-01-06T13:42:11Z 257.29 2026-01-06T13:42:32Z 257.29 2026-01-06T13:42:49Z 257.77 2026-01-06T13:43:10Z 257.77 2026-01-06T13:43:31Z 257.77 2026-01-06T13:43:49Z 258.25 2026-01-06T13:44:08Z 258.25 2026-01-06T13:44:30Z 259.21 2026-01-06T13:44:46Z 259.69 2026-01-06T13:45:04Z 261.14 2026-01-06T13:45:24Z 262.1 2026-01-06T13:45:42Z 264.02 2026-01-06T13:46:02Z 266.42 2026-01-06T13:46:21Z 267.86 2026-01-06T13:46:40Z 270.27 2026-01-06T13:47:00Z 272.67 2026-01-06T13:47:22Z 275.07 2026-01-06T13:47:44Z 276.52 2026-01-06T13:48:01Z 277 2026-01-06T13:48:06Z 277 2026-01-06T13:48:22Z 277.48 2026-01-06T13:48:40Z 277.48 2026-01-06T13:49:02Z 277.48 2026-01-06T13:49:18Z 277.96 2026-01-06T13:49:34Z 277 2026-01-06T13:49:56Z 275.56 2026-01-06T13:50:16Z 274.59 2026-01-06T13:50:32Z 274.59 2026-01-06T13:50:52Z 274.11 2026-01-06T13:51:10Z 273.63 2026-01-06T13:51:34Z 273.63 2026-01-06T13:51:53Z 275.07 2026-01-06T13:51:58Z 276.04 2026-01-06T13:52:14Z 277 2026-01-06T13:52:38Z 277.48 2026-01-06T13:53:02Z 277.48 2026-01-06T13:53:24Z 276.04 2026-01-06T13:53:46Z 275.07 2026-01-06T13:54:08Z 274.11 2026-01-06T13:54:30Z 273.15 2026-01-06T13:54:52Z 273.15 2026-01-06T13:55:08Z 273.15 2026-01-06T13:55:09Z 273.15 2026-01-06T13:55:11Z 272.67 2026-01-06T13:55:30Z 272.67 2026-01-06T13:55:36Z 272.19 2026-01-06T13:55:53Z 271.71 2026-01-06T13:56:12Z 270.27 2026-01-06T13:56:31Z 268.83 2026-01-06T13:56:53Z 266.9 2026-01-06T13:57:15Z 266.42 2026-01-06T13:57:37Z 266.42 2026-01-06T13:57:59Z 266.42 2026-01-06T13:58:17Z 267.86 2026-01-06T13:58:35Z 268.83 2026-01-06T13:58:54Z 269.79 2026-01-06T13:59:13Z 270.75 2026-01-06T13:59:28Z 272.19 2026-01-06T13:59:47Z 273.15 2026-01-06T14:00:05Z 273.63 2026-01-06T14:00:23Z 274.11 2026-01-06T14:00:44Z 274.59 2026-01-06T14:01:05Z 275.07 2026-01-06T14:01:24Z 275.56 2026-01-06T14:01:40Z 276.04 2026-01-06T14:02:01Z 276.52 2026-01-06T14:02:18Z 277 2026-01-06T14:02:37Z 277.48 2026-01-06T14:02:49Z 277.96 2026-01-06T14:03:08Z 278.44 2026-01-06T14:03:25Z 279.4 2026-01-06T14:03:40Z 279.88 2026-01-06T14:04:02Z 280.84 2026-01-06T14:04:20Z 281.32 2026-01-06T14:04:40Z 281.8 2026-01-06T14:04:58Z 282.28 2026-01-06T14:05:14Z 283.25 2026-01-06T14:05:32Z 283.73 2026-01-06T14:05:50Z 284.21 2026-01-06T14:06:12Z 284.69 2026-01-06T14:06:30Z 285.65 2026-01-06T14:06:50Z 286.61 2026-01-06T14:07:11Z 287.09 2026-01-06T14:07:29Z 287.09 2026-01-06T14:07:36Z 287.09 2026-01-06T14:07:52Z 287.09 2026-01-06T14:08:10Z 286.13 2026-01-06T14:08:12Z 286.13 2026-01-06T14:08:29Z 285.65 2026-01-06T14:08:44Z 284.69 2026-01-06T14:08:55Z 285.65 2026-01-06T14:09:09Z 285.65 2026-01-06T14:09:16Z 285.65 2026-01-06T14:09:34Z 285.65 2026-01-06T14:09:50Z 285.65 2026-01-06T14:10:13Z 284.21 2026-01-06T14:10:30Z 285.65 2026-01-06T14:10:48Z 285.65 2026-01-06T14:11:05Z 286.13 2026-01-06T14:11:23Z 286.13 2026-01-06T14:11:45Z 286.13 2026-01-06T14:12:04Z 286.13 2026-01-06T14:12:25Z 284.69 2026-01-06T14:12:45Z 284.69 2026-01-06T14:13:04Z 284.21 2026-01-06T14:13:21Z 283.73 2026-01-06T14:13:40Z 283.73 2026-01-06T14:13:57Z 283.25 2026-01-06T14:14:02Z 283.25 2026-01-06T14:14:08Z 283.25 2026-01-06T14:14:13Z 282.28 2026-01-06T14:14:38Z 281.8 2026-01-06T14:14:59Z 281.32 2026-01-06T14:15:17Z 280.84 2026-01-06T14:15:34Z 280.84 2026-01-06T14:15:52Z 280.36 2026-01-06T14:16:09Z 280.36 2026-01-06T14:16:24Z 279.88 2026-01-06T14:16:36Z 278.44 2026-01-06T14:16:59Z 277 2026-01-06T14:17:18Z 275.56 2026-01-06T14:17:38Z 273.63 2026-01-06T14:17:59Z 272.19 2026-01-06T14:18:19Z 271.71 2026-01-06T14:18:35Z 270.75 2026-01-06T14:18:53Z 270.75 2026-01-06T14:19:11Z 270.27 2026-01-06T14:19:40Z 270.27 2026-01-06T14:20:07Z 270.75 2026-01-06T14:20:24Z 270.75 2026-01-06T14:20:41Z 270.27 2026-01-06T14:21:01Z 269.31 2026-01-06T14:21:21Z 268.83 2026-01-06T14:21:40Z 267.86 2026-01-06T14:21:55Z 267.86 2026-01-06T14:22:11Z 266.42 2026-01-06T14:22:28Z 265.46 2026-01-06T14:22:48Z 264.98 2026-01-06T14:23:04Z 264.98 2026-01-06T14:23:26Z 264.5 2026-01-06T14:23:46Z 264.5 2026-01-06T14:24:03Z 264.5 2026-01-06T14:24:25Z 264.5 2026-01-06T14:24:46Z 264.5 2026-01-06T14:25:03Z 264.5 2026-01-06T14:25:20Z 265.94 2026-01-06T14:25:34Z 265.94 2026-01-06T14:25:52Z 265.94 2026-01-06T14:26:09Z 266.42 2026-01-06T14:26:27Z 264.98 2026-01-06T14:26:42Z 264.98 2026-01-06T14:26:59Z 264.5 2026-01-06T14:27:16Z 264.02 2026-01-06T14:27:34Z 264.02 2026-01-06T14:27:53Z 263.54 2026-01-06T14:28:12Z 263.06 2026-01-06T14:28:33Z 263.06 2026-01-06T14:28:51Z 263.06 2026-01-06T14:29:11Z 263.06 2026-01-06T14:29:26Z 262.58 2026-01-06T14:29:46Z 262.1 2026-01-06T14:30:07Z 261.62 2026-01-06T14:30:26Z 261.62 2026-01-06T14:30:42Z 261.62 2026-01-06T14:30:58Z 261.62 2026-01-06T14:31:15Z 261.62 2026-01-06T14:31:25Z 261.14 2026-01-06T14:31:39Z 261.14 2026-01-06T14:31:54Z 260.65 2026-01-06T14:32:12Z 260.65 2026-01-06T14:32:31Z 260.17 2026-01-06T14:32:52Z 260.17 2026-01-06T14:33:11Z 260.17 2026-01-06T14:33:15Z 260.17 2026-01-06T14:33:27Z 260.17 2026-01-06T14:33:47Z 260.17 2026-01-06T14:34:07Z 260.17 2026-01-06T14:34:26Z 260.17 2026-01-06T14:34:49Z 262.1 2026-01-06T14:35:08Z 263.06 2026-01-06T14:35:29Z 264.5 2026-01-06T14:35:53Z 264.98 2026-01-06T14:36:10Z 265.94 2026-01-06T14:36:18Z 265.94 2026-01-06T14:36:22Z 265.94 2026-01-06T14:36:40Z 265.94 2026-01-06T14:37:00Z 266.42 2026-01-06T14:37:21Z 266.42 2026-01-06T14:37:41Z 266.42 2026-01-06T14:38:03Z 266.42 2026-01-06T14:38:23Z 266.42 2026-01-06T14:38:41Z 266.42 2026-01-06T14:38:58Z 266.42 2026-01-06T14:39:19Z 266.42 2026-01-06T14:39:38Z 266.42 2026-01-06T14:39:52Z 266.42 2026-01-06T14:40:10Z 266.42 2026-01-06T14:40:32Z 266.42 2026-01-06T14:40:52Z 266.42 2026-01-06T14:41:10Z 265.46 2026-01-06T14:41:12Z 265.46 2026-01-06T14:41:35Z 265.46 2026-01-06T14:41:55Z 264.98 2026-01-06T14:42:18Z 264.5 2026-01-06T14:42:39Z 264.5 2026-01-06T14:42:55Z 264.02 2026-01-06T14:43:15Z 264.02 2026-01-06T14:43:36Z 264.02 2026-01-06T14:43:58Z 263.06 2026-01-06T14:44:21Z 263.06 2026-01-06T14:44:39Z 262.1 2026-01-06T14:45:00Z 261.14 2026-01-06T14:45:20Z 260.17 2026-01-06T14:45:38Z 260.17 2026-01-06T14:45:44Z 260.17 2026-01-06T14:46:03Z 260.17 2026-01-06T14:46:29Z 260.17 2026-01-06T14:46:49Z 260.17 2026-01-06T14:47:07Z 260.17 2026-01-06T14:47:09Z 260.17 2026-01-06T14:47:27Z 260.17 2026-01-06T14:47:45Z 260.17 2026-01-06T14:48:04Z 259.69 2026-01-06T14:48:26Z 260.65 2026-01-06T14:48:33Z 260.65 2026-01-06T14:48:50Z 261.14 2026-01-06T14:49:09Z 261.14 2026-01-06T14:49:26Z 262.1 2026-01-06T14:49:42Z 262.58 2026-01-06T14:49:59Z 263.54 2026-01-06T14:50:14Z 264.5 2026-01-06T14:50:31Z 264.5 2026-01-06T14:50:49Z 264.5 2026-01-06T14:51:06Z 263.06 2026-01-06T14:51:10Z 264.5 2026-01-06T14:51:29Z 264.5 2026-01-06T14:51:42Z 264.5 2026-01-06T14:51:58Z 264.5 2026-01-06T14:52:13Z 264.5 2026-01-06T14:52:33Z 264.5 2026-01-06T14:52:54Z 264.5 2026-01-06T14:53:15Z 264.02 2026-01-06T14:53:37Z 264.02 2026-01-06T14:53:40Z 264.02 2026-01-06T14:54:01Z 264.02 2026-01-06T14:54:20Z 264.02 2026-01-06T14:54:39Z 264.02 2026-01-06T14:54:59Z 264.98 2026-01-06T14:55:22Z 264.98 2026-01-06T14:55:25Z 265.94 2026-01-06T14:55:45Z 266.9 2026-01-06T14:56:08Z 267.38 2026-01-06T14:56:32Z 267.86 2026-01-06T14:56:53Z 268.83 2026-01-06T14:57:11Z 268.83 2026-01-06T14:57:30Z 268.83 2026-01-06T14:57:46Z 268.83 2026-01-06T14:57:53Z 268.83 2026-01-06T14:58:16Z 268.83 2026-01-06T14:58:31Z 268.83 2026-01-06T14:58:50Z 267.86 2026-01-06T14:59:10Z 267.86 2026-01-06T14:59:27Z 267.86 2026-01-06T14:59:45Z 267.86 2026-01-06T15:00:03Z 267.86 2026-01-06T15:00:10Z 267.86 2026-01-06T15:00:13Z 268.83 2026-01-06T15:00:37Z 269.79 2026-01-06T15:00:50Z 270.27 2026-01-06T15:01:21Z 270.27 2026-01-06T15:01:40Z 271.23 2026-01-06T15:02:05Z 272.67 2026-01-06T15:02:31Z 272.67 2026-01-06T15:02:46Z 273.15 2026-01-06T15:03:08Z 273.15 2026-01-06T15:03:09Z 274.11 2026-01-06T15:03:30Z 274.59 2026-01-06T15:03:53Z 275.56 2026-01-06T15:04:16Z 275.56 2026-01-06T15:04:35Z 275.56 2026-01-06T15:04:37Z 276.52 2026-01-06T15:04:51Z 277.48 2026-01-06T15:05:08Z 277.96 2026-01-06T15:05:14Z 277.96 2026-01-06T15:05:39Z 278.44 2026-01-06T15:06:02Z 278.92 2026-01-06T15:06:25Z 279.4 2026-01-06T15:06:45Z 280.84 2026-01-06T15:07:07Z 281.32 2026-01-06T15:07:30Z 281.32 2026-01-06T15:07:50Z 281.32 2026-01-06T15:08:08Z 281.32 2026-01-06T15:08:30Z 279.88 2026-01-06T15:08:50Z 278.44 2026-01-06T15:09:15Z 277 2026-01-06T15:09:34Z 275.56 2026-01-06T15:09:59Z 275.07 2026-01-06T15:10:18Z 274.11 2026-01-06T15:10:40Z 272.67 2026-01-06T15:10:59Z 271.71 2026-01-06T15:11:20Z 271.23 2026-01-06T15:11:43Z 270.75 2026-01-06T15:11:58Z 270.75 2026-01-06T15:12:15Z 270.75 2026-01-06T15:12:33Z 270.75 2026-01-06T15:12:47Z 270.75 2026-01-06T15:13:06Z 270.75 2026-01-06T15:13:22Z 272.19 2026-01-06T15:13:38Z 272.67 2026-01-06T15:13:55Z 273.15 2026-01-06T15:14:14Z 273.63 2026-01-06T15:14:29Z 274.11 2026-01-06T15:14:43Z 274.11 2026-01-06T15:14:47Z 274.11 2026-01-06T15:15:01Z 274.11 2026-01-06T15:15:09Z 274.59 2026-01-06T15:15:15Z 274.59 2026-01-06T15:15:19Z 274.59 2026-01-06T15:15:34Z 274.59 2026-01-06T15:15:51Z 274.59 2026-01-06T15:16:08Z 274.59 2026-01-06T15:16:22Z 275.07 2026-01-06T15:16:40Z 274.59 2026-01-06T15:16:55Z 275.56 2026-01-06T15:17:14Z 275.07 2026-01-06T15:17:25Z 275.56 2026-01-06T15:17:45Z 275.56 2026-01-06T15:17:58Z 275.56 2026-01-06T15:18:15Z 276.04 2026-01-06T15:18:30Z 276.52 2026-01-06T15:18:45Z 276.52 2026-01-06T15:19:01Z 277 2026-01-06T15:19:18Z 277 2026-01-06T15:19:20Z 277.48 2026-01-06T15:19:36Z 278.44 2026-01-06T15:19:54Z 278.44 2026-01-06T15:19:58Z 278.44 2026-01-06T15:20:03Z 278.92 2026-01-06T15:20:19Z 279.88 2026-01-06T15:20:36Z 280.36 2026-01-06T15:20:56Z 280.84 2026-01-06T15:21:15Z 280.84 2026-01-06T15:21:33Z 279.88 2026-01-06T15:21:50Z 279.4 2026-01-06T15:22:08Z 279.4 2026-01-06T15:22:22Z 279.4 2026-01-06T15:22:28Z 279.4 2026-01-06T15:22:40Z 279.4 2026-01-06T15:22:57Z 279.4 2026-01-06T15:23:15Z 279.4 2026-01-06T15:23:16Z 278.92 2026-01-06T15:23:32Z 277.96 2026-01-06T15:23:50Z 277.48 2026-01-06T15:24:05Z 277.48 2026-01-06T15:24:10Z 277 2026-01-06T15:24:23Z 277 2026-01-06T15:24:38Z 277 2026-01-06T15:24:59Z 277 2026-01-06T15:25:15Z 277 2026-01-06T15:25:24Z