Vallée du SIRBAL - Cabane de BALLEDREYT vers étang LARNOUM 782.65 2015-11-07T07:51:30Z 779.77 2015-11-07T07:51:51Z 781.21 2015-11-07T07:52:15Z 780.73 2015-11-07T07:52:36Z 783.61 2015-11-07T07:52:43Z 779.77 2015-11-07T07:52:44Z 780.25 2015-11-07T07:53:05Z 779.77 2015-11-07T07:53:23Z 780.73 2015-11-07T07:53:52Z 780.73 2015-11-07T07:54:24Z 780.73 2015-11-07T07:54:53Z 780.73 2015-11-07T07:55:16Z 780.73 2015-11-07T07:55:45Z 786.02 2015-11-07T07:55:47Z 782.17 2015-11-07T07:55:48Z 782.17 2015-11-07T07:56:10Z 782.17 2015-11-07T07:56:32Z 782.65 2015-11-07T07:56:51Z 780.73 2015-11-07T07:56:57Z 786.98 2015-11-07T07:56:58Z 780.73 2015-11-07T07:56:59Z 785.05 2015-11-07T07:57:00Z 779.77 2015-11-07T07:57:08Z 784.09 2015-11-07T07:57:09Z 776.4 2015-11-07T07:57:10Z 790.34 2015-11-07T07:57:11Z 779.77 2015-11-07T07:57:12Z 785.53 2015-11-07T07:57:14Z 785.05 2015-11-07T07:57:15Z 783.61 2015-11-07T07:57:31Z 784.57 2015-11-07T07:57:42Z 785.05 2015-11-07T07:57:50Z 787.46 2015-11-07T07:58:09Z 790.82 2015-11-07T07:58:25Z 793.71 2015-11-07T07:58:46Z 795.15 2015-11-07T07:59:03Z 800.44 2015-11-07T07:59:13Z 797.07 2015-11-07T07:59:14Z 799.95 2015-11-07T07:59:29Z 802.84 2015-11-07T07:59:47Z 802.36 2015-11-07T08:00:06Z 805.72 2015-11-07T08:00:21Z 807.64 2015-11-07T08:00:38Z 810.53 2015-11-07T08:00:58Z 811.49 2015-11-07T08:01:19Z 814.37 2015-11-07T08:01:37Z 817.26 2015-11-07T08:01:54Z 819.18 2015-11-07T08:02:10Z 822.06 2015-11-07T08:02:25Z 824.95 2015-11-07T08:02:45Z 826.39 2015-11-07T08:03:04Z 828.31 2015-11-07T08:03:21Z 830.24 2015-11-07T08:03:40Z 832.64 2015-11-07T08:04:00Z 834.56 2015-11-07T08:04:18Z 836.96 2015-11-07T08:04:39Z 839.37 2015-11-07T08:04:56Z 841.29 2015-11-07T08:05:14Z 844.18 2015-11-07T08:05:36Z 846.1 2015-11-07T08:05:53Z 848.02 2015-11-07T08:06:11Z 849.94 2015-11-07T08:06:29Z 852.35 2015-11-07T08:06:43Z 853.79 2015-11-07T08:07:00Z 857.15 2015-11-07T08:07:19Z 858.59 2015-11-07T08:07:34Z 859.08 2015-11-07T08:07:55Z 862.44 2015-11-07T08:08:16Z 864.84 2015-11-07T08:08:33Z 866.77 2015-11-07T08:08:50Z 868.69 2015-11-07T08:09:10Z 870.13 2015-11-07T08:09:22Z 871.57 2015-11-07T08:09:38Z 873.98 2015-11-07T08:09:57Z 876.86 2015-11-07T08:10:17Z 878.3 2015-11-07T08:10:37Z 880.71 2015-11-07T08:10:56Z 883.11 2015-11-07T08:11:16Z 885.99 2015-11-07T08:11:36Z 887.91 2015-11-07T08:11:53Z 890.8 2015-11-07T08:12:14Z 893.2 2015-11-07T08:12:31Z 895.12 2015-11-07T08:12:50Z 897.53 2015-11-07T08:13:10Z 900.41 2015-11-07T08:13:30Z 901.37 2015-11-07T08:13:46Z 904.26 2015-11-07T08:14:04Z 906.18 2015-11-07T08:14:21Z 907.62 2015-11-07T08:14:40Z 906.66 2015-11-07T08:14:56Z 907.62 2015-11-07T08:15:21Z 907.62 2015-11-07T08:15:37Z 908.1 2015-11-07T08:16:05Z 908.58 2015-11-07T08:16:29Z 908.58 2015-11-07T08:16:55Z 910.99 2015-11-07T08:17:15Z 911.95 2015-11-07T08:17:19Z 913.87 2015-11-07T08:17:35Z 915.31 2015-11-07T08:17:52Z 918.2 2015-11-07T08:18:08Z 920.12 2015-11-07T08:18:25Z 923 2015-11-07T08:18:46Z 925.89 2015-11-07T08:19:05Z 928.29 2015-11-07T08:19:26Z 931.17 2015-11-07T08:19:44Z 933.58 2015-11-07T08:20:04Z 935.5 2015-11-07T08:20:23Z 938.38 2015-11-07T08:20:43Z 940.79 2015-11-07T08:21:01Z 943.19 2015-11-07T08:21:19Z 945.11 2015-11-07T08:21:38Z 947.04 2015-11-07T08:21:55Z 950.4 2015-11-07T08:22:10Z 951.84 2015-11-07T08:22:29Z 953.77 2015-11-07T08:22:46Z 956.65 2015-11-07T08:23:05Z 958.09 2015-11-07T08:23:23Z 958.09 2015-11-07T08:23:46Z 959.05 2015-11-07T08:24:20Z 960.01 2015-11-07T08:24:44Z 963.38 2015-11-07T08:25:02Z 964.34 2015-11-07T08:25:18Z 967.22 2015-11-07T08:25:36Z 969.63 2015-11-07T08:25:54Z 972.51 2015-11-07T08:26:12Z 974.91 2015-11-07T08:26:30Z 977.32 2015-11-07T08:26:50Z 980.2 2015-11-07T08:27:08Z 982.12 2015-11-07T08:27:28Z 985.01 2015-11-07T08:27:45Z 986.93 2015-11-07T08:28:02Z 989.33 2015-11-07T08:28:19Z 992.22 2015-11-07T08:28:37Z 994.14 2015-11-07T08:28:55Z 995.58 2015-11-07T08:29:14Z 997.02 2015-11-07T08:29:33Z 999.91 2015-11-07T08:29:51Z 1001.83 2015-11-07T08:30:09Z 1004.72 2015-11-07T08:30:26Z 1005.68 2015-11-07T08:30:46Z 1009.04 2015-11-07T08:31:04Z 1011.44 2015-11-07T08:31:24Z 1012.89 2015-11-07T08:31:46Z 1014.81 2015-11-07T08:32:06Z 1014.33 2015-11-07T08:32:24Z 1017.21 2015-11-07T08:32:37Z 1018.17 2015-11-07T08:32:57Z 1022.02 2015-11-07T08:33:04Z 1019.13 2015-11-07T08:33:07Z 1019.13 2015-11-07T08:33:39Z 1019.13 2015-11-07T08:34:04Z 1019.13 2015-11-07T08:34:21Z 1022.5 2015-11-07T08:34:34Z 1021.06 2015-11-07T08:34:47Z 1023.94 2015-11-07T08:35:02Z 1026.34 2015-11-07T08:35:18Z 1027.79 2015-11-07T08:35:31Z 1029.23 2015-11-07T08:35:43Z 1032.59 2015-11-07T08:36:02Z 1034.04 2015-11-07T08:36:09Z 1035.96 2015-11-07T08:36:28Z 1039.32 2015-11-07T08:36:44Z 1040.76 2015-11-07T08:37:00Z 1041.73 2015-11-07T08:37:19Z 1043.17 2015-11-07T08:37:33Z 1041.25 2015-11-07T08:37:42Z 1042.21 2015-11-07T08:37:55Z 1045.57 2015-11-07T08:38:12Z 1047.97 2015-11-07T08:38:30Z 1051.34 2015-11-07T08:38:44Z 1051.82 2015-11-07T08:38:58Z 1052.78 2015-11-07T08:39:08Z 1055.18 2015-11-07T08:39:23Z 1057.11 2015-11-07T08:39:39Z 1059.99 2015-11-07T08:39:56Z 1061.91 2015-11-07T08:40:14Z 1064.32 2015-11-07T08:40:29Z 1067.68 2015-11-07T08:40:47Z 1070.08 2015-11-07T08:41:06Z 1071.53 2015-11-07T08:41:14Z 1072.49 2015-11-07T08:41:28Z 1072.01 2015-11-07T08:41:42Z 1071.05 2015-11-07T08:41:56Z 1072.01 2015-11-07T08:42:14Z 1074.89 2015-11-07T08:42:29Z 1077.29 2015-11-07T08:42:47Z 1079.22 2015-11-07T08:43:04Z 1081.62 2015-11-07T08:43:22Z 1084.5 2015-11-07T08:43:39Z 1086.43 2015-11-07T08:43:58Z 1087.39 2015-11-07T08:44:18Z 1089.31 2015-11-07T08:44:37Z 1089.79 2015-11-07T08:45:04Z 1091.23 2015-11-07T08:45:23Z 1093.64 2015-11-07T08:45:39Z 1094.6 2015-11-07T08:45:57Z 1096.52 2015-11-07T08:46:15Z 1098.44 2015-11-07T08:46:29Z 1099.89 2015-11-07T08:46:45Z 1101.81 2015-11-07T08:47:01Z 1103.73 2015-11-07T08:47:17Z 1106.13 2015-11-07T08:47:33Z 1106.61 2015-11-07T08:47:54Z 1109.98 2015-11-07T08:48:07Z 1112.38 2015-11-07T08:48:24Z 1115.27 2015-11-07T08:48:40Z 1114.79 2015-11-07T08:48:57Z 1116.71 2015-11-07T08:49:14Z 1115.75 2015-11-07T08:49:39Z 1115.27 2015-11-07T08:49:58Z 1118.15 2015-11-07T08:50:16Z 1117.67 2015-11-07T08:50:37Z 1118.63 2015-11-07T08:50:56Z 1116.71 2015-11-07T08:51:16Z 1117.67 2015-11-07T08:51:34Z 1116.71 2015-11-07T08:51:51Z 1118.63 2015-11-07T08:52:09Z 1117.67 2015-11-07T08:52:23Z 1117.19 2015-11-07T08:52:39Z 1115.75 2015-11-07T08:52:53Z 1117.19 2015-11-07T08:53:08Z 1119.11 2015-11-07T08:53:26Z 1120.55 2015-11-07T08:53:44Z 1122.96 2015-11-07T08:54:01Z 1124.88 2015-11-07T08:54:19Z 1126.8 2015-11-07T08:54:36Z 1128.24 2015-11-07T08:54:51Z 1131.13 2015-11-07T08:55:07Z 1133.53 2015-11-07T08:55:30Z 1133.53 2015-11-07T08:55:56Z 1135.45 2015-11-07T08:56:11Z 1138.82 2015-11-07T08:56:29Z 1140.74 2015-11-07T08:56:49Z 1144.11 2015-11-07T08:57:06Z 1145.07 2015-11-07T08:57:26Z 1142.18 2015-11-07T08:57:42Z 1151.32 2015-11-07T08:57:43Z 1146.99 2015-11-07T08:57:44Z 1145.55 2015-11-07T08:57:48Z 1147.47 2015-11-07T08:57:50Z 1147.47 2015-11-07T08:58:11Z 1147.95 2015-11-07T08:58:34Z 1150.35 2015-11-07T08:58:55Z 1152.28 2015-11-07T08:59:05Z 1156.12 2015-11-07T08:59:26Z 1158.05 2015-11-07T08:59:48Z 1160.93 2015-11-07T09:00:06Z 1163.33 2015-11-07T09:00:28Z 1166.22 2015-11-07T09:00:45Z 1168.14 2015-11-07T09:01:08Z 1171.98 2015-11-07T09:01:22Z 1173.91 2015-11-07T09:01:43Z 1174.87 2015-11-07T09:01:47Z 1175.35 2015-11-07T09:02:07Z 1178.23 2015-11-07T09:02:15Z 1181.6 2015-11-07T09:02:32Z 1182.56 2015-11-07T09:02:53Z 1183.04 2015-11-07T09:03:16Z 1183.52 2015-11-07T09:03:40Z 1183.52 2015-11-07T09:04:17Z 1184.48 2015-11-07T09:04:48Z 1185.92 2015-11-07T09:04:56Z 1186.4 2015-11-07T09:05:12Z 1189.77 2015-11-07T09:05:27Z 1191.21 2015-11-07T09:05:47Z 1192.65 2015-11-07T09:05:58Z 1195.54 2015-11-07T09:06:15Z 1197.46 2015-11-07T09:06:34Z 1198.42 2015-11-07T09:06:47Z 1198.9 2015-11-07T09:06:55Z 1199.86 2015-11-07T09:06:57Z 1200.34 2015-11-07T09:07:18Z 1206.11 2015-11-07T09:07:33Z 1202.27 2015-11-07T09:07:34Z 1201.3 2015-11-07T09:07:36Z 1205.15 2015-11-07T09:07:37Z 1202.75 2015-11-07T09:07:38Z 1202.27 2015-11-07T09:08:05Z 1203.71 2015-11-07T09:08:25Z 1205.15 2015-11-07T09:08:43Z 1208.51 2015-11-07T09:09:03Z 1209.96 2015-11-07T09:09:22Z 1213.32 2015-11-07T09:09:35Z 1215.24 2015-11-07T09:09:57Z 1218.13 2015-11-07T09:10:14Z 1221.01 2015-11-07T09:10:33Z 1222.45 2015-11-07T09:10:52Z 1223.42 2015-11-07T09:11:12Z 1224.86 2015-11-07T09:11:14Z 1227.74 2015-11-07T09:11:35Z 1229.18 2015-11-07T09:11:58Z 1232.55 2015-11-07T09:12:17Z 1234.47 2015-11-07T09:12:37Z 1235.43 2015-11-07T09:12:59Z 1235.91 2015-11-07T09:13:22Z 1232.07 2015-11-07T09:13:31Z 1235.43 2015-11-07T09:13:38Z 1235.91 2015-11-07T09:13:55Z 1236.39 2015-11-07T09:14:15Z 1234.95 2015-11-07T09:14:21Z 1235.91 2015-11-07T09:14:42Z 1236.39 2015-11-07T09:15:04Z 1236.39 2015-11-07T09:15:29Z 1237.35 2015-11-07T09:15:55Z 1234.95 2015-11-07T09:16:20Z 1238.32 2015-11-07T09:16:38Z 1239.28 2015-11-07T09:16:57Z 1241.2 2015-11-07T09:17:14Z 1243.6 2015-11-07T09:17:34Z 1244.08 2015-11-07T09:17:52Z 1246.49 2015-11-07T09:18:11Z 1246.49 2015-11-07T09:18:15Z 1246.49 2015-11-07T09:18:34Z 1244.56 2015-11-07T09:18:54Z 1247.93 2015-11-07T09:18:55Z 1246.01 2015-11-07T09:19:16Z 1247.45 2015-11-07T09:19:35Z 1248.41 2015-11-07T09:19:53Z 1251.77 2015-11-07T09:20:12Z 1253.7 2015-11-07T09:20:35Z 1256.1 2015-11-07T09:20:51Z 1258.02 2015-11-07T09:21:10Z 1260.43 2015-11-07T09:21:32Z 1262.35 2015-11-07T09:21:50Z 1265.71 2015-11-07T09:22:11Z 1266.19 2015-11-07T09:22:30Z 1265.71 2015-11-07T09:22:50Z 1267.64 2015-11-07T09:23:11Z 1270.04 2015-11-07T09:23:28Z 1273.4 2015-11-07T09:23:48Z 1271.48 2015-11-07T09:24:03Z 1273.88 2015-11-07T09:24:09Z 1272.44 2015-11-07T09:24:33Z 1271.48 2015-11-07T09:24:47Z 1272.92 2015-11-07T09:25:03Z 1275.33 2015-11-07T09:25:21Z 1277.73 2015-11-07T09:25:42Z 1279.17 2015-11-07T09:26:02Z 1282.54 2015-11-07T09:26:21Z 1283.98 2015-11-07T09:26:38Z 1285.42 2015-11-07T09:26:57Z 1288.78 2015-11-07T09:27:16Z 1288.78 2015-11-07T09:27:36Z 1286.86 2015-11-07T09:27:56Z 1287.34 2015-11-07T09:28:13Z 1288.3 2015-11-07T09:28:31Z 1290.23 2015-11-07T09:28:51Z 1288.78 2015-11-07T09:28:57Z 1286.38 2015-11-07T09:29:17Z 1287.82 2015-11-07T09:29:37Z 1287.82 2015-11-07T09:30:00Z 1287.82 2015-11-07T09:30:22Z 1288.78 2015-11-07T09:30:39Z 1288.78 2015-11-07T09:30:56Z 1291.19 2015-11-07T09:31:13Z 1292.63 2015-11-07T09:31:33Z 1295.03 2015-11-07T09:31:54Z 1297.92 2015-11-07T09:32:18Z 1299.84 2015-11-07T09:32:37Z 1300.8 2015-11-07T09:32:56Z 1300.8 2015-11-07T09:33:18Z 1301.28 2015-11-07T09:33:36Z 1300.32 2015-11-07T09:33:56Z 1299.84 2015-11-07T09:34:21Z 1299.84 2015-11-07T09:34:41Z 1301.28 2015-11-07T09:35:01Z 1302.24 2015-11-07T09:35:20Z 1303.2 2015-11-07T09:35:42Z 1306.57 2015-11-07T09:35:54Z 1307.05 2015-11-07T09:36:13Z 1309.93 2015-11-07T09:36:24Z 1308.01 2015-11-07T09:36:27Z 1308.97 2015-11-07T09:36:46Z 1310.9 2015-11-07T09:37:01Z 1309.45 2015-11-07T09:37:18Z 1307.53 2015-11-07T09:37:37Z 1306.57 2015-11-07T09:37:55Z 1309.45 2015-11-07T09:37:56Z 1308.49 2015-11-07T09:38:17Z 1309.93 2015-11-07T09:38:33Z 1310.41 2015-11-07T09:38:53Z 1313.3 2015-11-07T09:39:16Z 1314.74 2015-11-07T09:39:29Z 1313.3 2015-11-07T09:39:32Z 1311.38 2015-11-07T09:39:49Z 1314.26 2015-11-07T09:40:06Z 1317.14 2015-11-07T09:40:22Z 1320.03 2015-11-07T09:40:40Z 1320.51 2015-11-07T09:40:56Z 1320.99 2015-11-07T09:41:14Z 1320.03 2015-11-07T09:41:28Z 1320.51 2015-11-07T09:41:47Z 1322.43 2015-11-07T09:42:05Z 1323.87 2015-11-07T09:42:26Z 1322.91 2015-11-07T09:42:43Z 1323.39 2015-11-07T09:42:56Z 1325.8 2015-11-07T09:43:09Z 1326.28 2015-11-07T09:43:28Z 1328.68 2015-11-07T09:43:45Z 1330.6 2015-11-07T09:44:03Z 1333.97 2015-11-07T09:44:20Z 1335.89 2015-11-07T09:44:36Z 1336.37 2015-11-07T09:44:52Z 1337.33 2015-11-07T09:45:05Z 1334.93 2015-11-07T09:45:20Z 1338.77 2015-11-07T09:45:21Z 1336.85 2015-11-07T09:45:37Z 1337.33 2015-11-07T09:45:51Z 1337.33 2015-11-07T09:46:04Z 1337.81 2015-11-07T09:46:15Z 1338.29 2015-11-07T09:46:30Z 1338.29 2015-11-07T09:46:31Z 1338.77 2015-11-07T09:46:48Z 1339.25 2015-11-07T09:47:10Z 1339.73 2015-11-07T09:47:15Z 1341.66 2015-11-07T09:47:32Z 1343.1 2015-11-07T09:47:47Z 1344.06 2015-11-07T09:48:02Z 1343.58 2015-11-07T09:48:04Z 1344.06 2015-11-07T09:48:11Z 1343.58 2015-11-07T09:48:15Z 1343.58 2015-11-07T09:48:19Z 1343.58 2015-11-07T09:48:32Z 1344.54 2015-11-07T09:48:46Z 1342.62 2015-11-07T09:49:00Z 1343.58 2015-11-07T09:49:04Z 1343.58 2015-11-07T09:49:05Z 1343.1 2015-11-07T09:49:16Z 1343.58 2015-11-07T09:49:19Z 1344.54 2015-11-07T09:49:33Z 1344.54 2015-11-07T09:49:46Z 1343.58 2015-11-07T09:49:54Z 1345.02 2015-11-07T09:50:10Z 1344.06 2015-11-07T09:50:16Z 1345.02 2015-11-07T09:50:25Z 1346.46 2015-11-07T09:50:39Z 1347.91 2015-11-07T09:50:51Z 1350.79 2015-11-07T09:51:05Z 1352.71 2015-11-07T09:51:16Z 1353.19 2015-11-07T09:51:38Z 1353.19 2015-11-07T09:52:06Z 1353.67 2015-11-07T09:52:23Z 1357.04 2015-11-07T09:52:38Z 1358.48 2015-11-07T09:52:51Z 1358.96 2015-11-07T09:52:58Z 1360.4 2015-11-07T09:53:12Z 1362.33 2015-11-07T09:53:26Z 1362.33 2015-11-07T09:53:39Z 1364.25 2015-11-07T09:53:52Z 1363.29 2015-11-07T09:53:58Z 1364.25 2015-11-07T09:54:23Z 1368.09 2015-11-07T09:54:44Z 1368.09 2015-11-07T09:54:58Z 1369.05 2015-11-07T09:55:15Z 1370.5 2015-11-07T09:55:29Z 1371.94 2015-11-07T09:55:44Z 1372.42 2015-11-07T09:55:58Z 1373.86 2015-11-07T09:56:13Z 1375.78 2015-11-07T09:56:31Z 1378.67 2015-11-07T09:56:47Z 1381.55 2015-11-07T09:57:06Z 1382.99 2015-11-07T09:57:22Z 1382.99 2015-11-07T09:57:43Z 1384.92 2015-11-07T09:58:05Z 1385.4 2015-11-07T09:58:26Z 1382.99 2015-11-07T09:58:41Z 1382.03 2015-11-07T09:58:55Z 1381.07 2015-11-07T09:59:12Z 1380.11 2015-11-07T09:59:30Z 1380.59 2015-11-07T10:00:13Z 1380.11 2015-11-07T10:00:50Z 1380.11 2015-11-07T10:01:22Z 1381.55 2015-11-07T10:02:02Z 1381.55 2015-11-07T10:02:37Z 1381.55 2015-11-07T10:03:06Z 1382.51 2015-11-07T10:03:48Z 1382.51 2015-11-07T10:04:24Z 1382.99 2015-11-07T10:04:52Z 1382.99 2015-11-07T10:05:20Z 1383.47 2015-11-07T10:05:54Z 1384.44 2015-11-07T10:06:25Z 1383.96 2015-11-07T10:06:50Z 1384.44 2015-11-07T10:07:21Z 1384.92 2015-11-07T10:08:00Z 1385.4 2015-11-07T10:08:37Z 1385.4 2015-11-07T10:09:11Z 1385.88 2015-11-07T10:09:40Z 1386.36 2015-11-07T10:10:09Z 1386.84 2015-11-07T10:10:43Z 1387.32 2015-11-07T10:11:17Z 1387.8 2015-11-07T10:11:35Z 1388.76 2015-11-07T10:12:06Z 1389.24 2015-11-07T10:12:34Z 1389.72 2015-11-07T10:12:58Z 1389.72 2015-11-07T10:13:23Z 1389.72 2015-11-07T10:13:49Z 1392.13 2015-11-07T10:14:05Z 1393.57 2015-11-07T10:14:20Z 1395.01 2015-11-07T10:14:37Z 1397.41 2015-11-07T10:14:54Z 1398.86 2015-11-07T10:15:10Z 1401.26 2015-11-07T10:15:24Z 1403.66 2015-11-07T10:15:41Z 1405.58 2015-11-07T10:15:56Z 1407.99 2015-11-07T10:16:11Z 1409.43 2015-11-07T10:16:27Z 1412.31 2015-11-07T10:16:42Z 1413.76 2015-11-07T10:17:00Z 1415.68 2015-11-07T10:17:19Z 1419.04 2015-11-07T10:17:38Z 1420.97 2015-11-07T10:17:55Z 1421.93 2015-11-07T10:18:12Z 1423.85 2015-11-07T10:18:25Z 1423.37 2015-11-07T10:18:42Z 1423.37 2015-11-07T10:19:03Z 1422.89 2015-11-07T10:19:08Z 1423.37 2015-11-07T10:19:14Z 1425.29 2015-11-07T10:19:28Z 1427.21 2015-11-07T10:19:49Z 1429.14 2015-11-07T10:20:05Z 1432.02 2015-11-07T10:20:18Z 1433.94 2015-11-07T10:20:35Z 1436.35 2015-11-07T10:20:50Z 1437.79 2015-11-07T10:21:06Z 1437.31 2015-11-07T10:21:25Z 1439.71 2015-11-07T10:21:41Z 1439.71 2015-11-07T10:21:58Z 1440.19 2015-11-07T10:22:15Z 1441.15 2015-11-07T10:22:30Z 1443.08 2015-11-07T10:22:46Z 1445 2015-11-07T10:23:02Z 1447.4 2015-11-07T10:23:20Z 1448.84 2015-11-07T10:23:37Z 1450.77 2015-11-07T10:23:52Z 1452.69 2015-11-07T10:24:06Z 1453.65 2015-11-07T10:24:22Z 1455.09 2015-11-07T10:24:32Z 1453.17 2015-11-07T10:24:34Z 1453.65 2015-11-07T10:24:49Z 1453.65 2015-11-07T10:25:02Z 1455.09 2015-11-07T10:25:18Z 1457.5 2015-11-07T10:25:33Z 1459.42 2015-11-07T10:25:48Z 1461.82 2015-11-07T10:26:05Z 1464.23 2015-11-07T10:26:20Z 1465.67 2015-11-07T10:26:40Z 1467.59 2015-11-07T10:27:02Z 1467.59 2015-11-07T10:27:23Z 1468.55 2015-11-07T10:27:41Z 1470.95 2015-11-07T10:27:57Z 1472.88 2015-11-07T10:28:15Z 1475.28 2015-11-07T10:28:38Z 1477.2 2015-11-07T10:28:54Z 1477.68 2015-11-07T10:29:10Z 1480.57 2015-11-07T10:29:28Z 1481.05 2015-11-07T10:29:43Z 1483.93 2015-11-07T10:30:02Z 1485.85 2015-11-07T10:30:18Z 1485.85 2015-11-07T10:30:32Z 1486.82 2015-11-07T10:30:46Z 1487.78 2015-11-07T10:31:00Z 1489.22 2015-11-07T10:31:17Z 1490.66 2015-11-07T10:31:34Z 1491.62 2015-11-07T10:31:51Z 1494.51 2015-11-07T10:32:10Z 1495.47 2015-11-07T10:32:23Z 1493.55 2015-11-07T10:32:26Z 1494.99 2015-11-07T10:32:28Z 1498.35 2015-11-07T10:32:44Z 1500.27 2015-11-07T10:33:01Z 1502.68 2015-11-07T10:33:19Z 1504.6 2015-11-07T10:33:37Z 1505.56 2015-11-07T10:33:54Z 1506.52 2015-11-07T10:34:10Z 1508.45 2015-11-07T10:34:24Z 1510.37 2015-11-07T10:34:39Z 1512.29 2015-11-07T10:34:55Z 1514.21 2015-11-07T10:35:12Z 1515.66 2015-11-07T10:35:28Z 1515.66 2015-11-07T10:35:52Z 1516.62 2015-11-07T10:36:17Z 1517.58 2015-11-07T10:36:32Z 1519.5 2015-11-07T10:36:41Z 1521.42 2015-11-07T10:36:58Z 1523.35 2015-11-07T10:37:14Z 1523.35 2015-11-07T10:37:28Z 1526.71 2015-11-07T10:37:45Z 1528.15 2015-11-07T10:38:03Z 1530.56 2015-11-07T10:38:21Z 1532 2015-11-07T10:38:37Z 1535.36 2015-11-07T10:38:54Z 1536.32 2015-11-07T10:39:12Z 1538.25 2015-11-07T10:39:28Z 1539.21 2015-11-07T10:39:42Z 1540.65 2015-11-07T10:39:59Z 1541.61 2015-11-07T10:40:15Z 1542.57 2015-11-07T10:40:30Z 1543.05 2015-11-07T10:40:45Z 1545.94 2015-11-07T10:41:01Z 1543.05 2015-11-07T10:41:02Z 1544.01 2015-11-07T10:41:17Z 1544.01 2015-11-07T10:41:24Z 1545.46 2015-11-07T10:41:40Z 1548.82 2015-11-07T10:41:44Z 1546.9 2015-11-07T10:41:47Z 1548.34 2015-11-07T10:42:04Z 1551.22 2015-11-07T10:42:21Z 1552.19 2015-11-07T10:42:38Z 1552.19 2015-11-07T10:42:53Z 1555.55 2015-11-07T10:43:06Z 1556.51 2015-11-07T10:43:18Z 1558.92 2015-11-07T10:43:32Z 1559.88 2015-11-07T10:43:46Z 1561.8 2015-11-07T10:44:00Z 1564.68 2015-11-07T10:44:17Z 1567.09 2015-11-07T10:44:34Z 1567.57 2015-11-07T10:44:46Z 1569.01 2015-11-07T10:44:51Z 1569.97 2015-11-07T10:45:05Z 1571.41 2015-11-07T10:45:19Z 1570.93 2015-11-07T10:45:35Z 1571.89 2015-11-07T10:45:49Z 1572.85 2015-11-07T10:46:04Z 1574.3 2015-11-07T10:46:18Z 1575.26 2015-11-07T10:46:32Z 1577.18 2015-11-07T10:46:48Z 1579.58 2015-11-07T10:47:04Z 1580.54 2015-11-07T10:47:21Z 1581.99 2015-11-07T10:47:39Z 1581.99 2015-11-07T10:47:41Z 1582.95 2015-11-07T10:47:56Z 1583.91 2015-11-07T10:48:10Z 1583.91 2015-11-07T10:48:29Z 1585.83 2015-11-07T10:48:47Z 1587.27 2015-11-07T10:49:03Z 1588.24 2015-11-07T10:49:16Z 1590.16 2015-11-07T10:49:32Z 1591.6 2015-11-07T10:49:45Z 1592.08 2015-11-07T10:50:08Z 1592.08 2015-11-07T10:50:45Z 1591.6 2015-11-07T10:51:32Z 1564.68 2015-11-07T10:58:05Z 1565.16 2015-11-07T10:58:29Z 1569.01 2015-11-07T10:58:47Z 1569.49 2015-11-07T10:58:48Z 1570.93 2015-11-07T10:58:51Z 1573.82 2015-11-07T10:58:53Z 1575.26 2015-11-07T10:58:57Z 1581.03 2015-11-07T10:59:05Z 1580.06 2015-11-07T10:59:06Z 1581.99 2015-11-07T10:59:10Z 1585.83 2015-11-07T10:59:17Z 1585.83 2015-11-07T10:59:18Z 1587.27 2015-11-07T10:59:25Z 1590.64 2015-11-07T10:59:33Z 1594 2015-11-07T10:59:46Z 1596.89 2015-11-07T11:00:07Z 1597.85 2015-11-07T11:00:25Z 1597.37 2015-11-07T11:00:50Z 1597.85 2015-11-07T11:01:14Z 1596.89 2015-11-07T11:01:34Z 1597.37 2015-11-07T11:02:12Z 1597.85 2015-11-07T11:02:37Z 1597.85 2015-11-07T11:03:08Z 1597.85 2015-11-07T11:03:38Z 1597.85 2015-11-07T11:04:09Z 1597.85 2015-11-07T11:04:45Z 1597.37 2015-11-07T11:05:19Z 1597.37 2015-11-07T11:05:44Z 1596.89 2015-11-07T11:06:14Z 1597.37 2015-11-07T11:06:39Z 1598.33 2015-11-07T11:07:02Z 1597.85 2015-11-07T11:07:21Z 1597.37 2015-11-07T11:07:40Z 1597.37 2015-11-07T11:07:57Z 1597.85 2015-11-07T11:08:11Z 1596.89 2015-11-07T11:08:28Z 1590.64 2015-11-07T11:08:50Z 1590.64 2015-11-07T11:08:51Z 1605.54 2015-11-07T11:08:52Z 1598.33 2015-11-07T11:08:53Z 1591.6 2015-11-07T11:08:55Z 1602.66 2015-11-07T11:08:56Z 1599.29 2015-11-07T11:08:57Z 1594 2015-11-07T11:08:59Z 1600.25 2015-11-07T11:09:00Z 1597.37 2015-11-07T11:09:01Z 1596.89 2015-11-07T11:09:20Z 1596.89 2015-11-07T11:09:34Z 1596.89 2015-11-07T11:10:02Z 1596.89 2015-11-07T11:10:37Z 1596.89 2015-11-07T11:11:11Z 1597.85 2015-11-07T11:11:45Z 1597.85 2015-11-07T11:12:26Z 1597.85 2015-11-07T11:13:02Z 1596.89 2015-11-07T11:13:27Z 1597.37 2015-11-07T11:13:35Z 1597.85 2015-11-07T11:13:49Z 1598.33 2015-11-07T11:14:04Z 1598.33 2015-11-07T11:14:05Z 1597.85 2015-11-07T11:14:14Z 1598.33 2015-11-07T11:14:33Z 1599.29 2015-11-07T11:14:47Z 1599.77 2015-11-07T11:14:57Z 1599.77 2015-11-07T11:15:12Z 1601.69 2015-11-07T11:15:24Z 1603.14 2015-11-07T11:15:40Z 1605.06 2015-11-07T11:15:57Z 1606.5 2015-11-07T11:16:14Z 1609.86 2015-11-07T11:16:30Z 1611.79 2015-11-07T11:16:47Z 1614.19 2015-11-07T11:17:03Z 1616.11 2015-11-07T11:17:17Z 1619 2015-11-07T11:17:34Z 1620.92 2015-11-07T11:17:36Z 1617.56 2015-11-07T11:17:53Z 1620.92 2015-11-07T11:17:54Z 1619 2015-11-07T11:18:18Z 1617.56 2015-11-07T11:18:21Z 1617.56 2015-11-07T11:18:34Z 1618.04 2015-11-07T11:18:50Z 1616.11 2015-11-07T11:19:08Z 1614.19 2015-11-07T11:19:21Z 1612.27 2015-11-07T11:19:34Z 1611.31 2015-11-07T11:19:59Z 1611.79 2015-11-07T11:20:01Z 1610.83 2015-11-07T11:20:07Z 1608.42 2015-11-07T11:20:21Z 1605.06 2015-11-07T11:20:33Z 1603.14 2015-11-07T11:20:41Z 1600.25 2015-11-07T11:20:54Z 1598.81 2015-11-07T11:21:06Z 1598.33 2015-11-07T11:21:10Z 1597.85 2015-11-07T11:21:14Z 1594.96 2015-11-07T11:21:30Z 1592.08 2015-11-07T11:21:43Z 1592.56 2015-11-07T11:21:50Z 1592.56 2015-11-07T11:22:04Z 1593.04 2015-11-07T11:22:17Z 1589.68 2015-11-07T11:22:28Z 1591.6 2015-11-07T11:22:44Z 1593.52 2015-11-07T11:22:59Z 1595.93 2015-11-07T11:23:15Z 1596.89 2015-11-07T11:23:29Z 1599.29 2015-11-07T11:23:45Z 1599.29 2015-11-07T11:24:00Z 1599.29 2015-11-07T11:24:10Z 1599.77 2015-11-07T11:24:24Z 1601.69 2015-11-07T11:24:41Z 1603.14 2015-11-07T11:24:56Z 1604.1 2015-11-07T11:25:09Z 1605.06 2015-11-07T11:25:24Z 1606.98 2015-11-07T11:25:37Z 1607.94 2015-11-07T11:25:50Z 1606.5 2015-11-07T11:26:04Z 1606.98 2015-11-07T11:26:21Z 1606.98 2015-11-07T11:26:24Z 1606.5 2015-11-07T11:26:34Z 1605.54 2015-11-07T11:26:49Z 1605.54 2015-11-07T11:27:02Z 1606.02 2015-11-07T11:27:07Z 1605.54 2015-11-07T11:27:09Z 1604.1 2015-11-07T11:27:25Z 1604.58 2015-11-07T11:27:38Z 1605.54 2015-11-07T11:27:51Z 1606.02 2015-11-07T11:28:05Z 1606.5 2015-11-07T11:28:18Z 1606.98 2015-11-07T11:28:24Z 1608.42 2015-11-07T11:28:39Z 1608.42 2015-11-07T11:28:40Z 1607.46 2015-11-07T11:29:01Z 1609.38 2015-11-07T11:29:18Z 1609.38 2015-11-07T11:29:36Z 1612.75 2015-11-07T11:29:48Z 1611.31 2015-11-07T11:30:22Z 1614.19 2015-11-07T11:30:36Z 1617.56 2015-11-07T11:30:49Z 1619.96 2015-11-07T11:31:04Z 1622.84 2015-11-07T11:31:20Z 1625.25 2015-11-07T11:31:38Z 1627.65 2015-11-07T11:31:53Z 1629.09 2015-11-07T11:32:12Z 1630.53 2015-11-07T11:32:28Z 1632.46 2015-11-07T11:32:42Z 1634.38 2015-11-07T11:32:57Z 1636.78 2015-11-07T11:33:13Z 1637.74 2015-11-07T11:33:27Z 1639.67 2015-11-07T11:33:43Z 1640.15 2015-11-07T11:33:57Z 1642.07 2015-11-07T11:34:10Z 1643.51 2015-11-07T11:34:26Z 1645.43 2015-11-07T11:34:43Z 1640.63 2015-11-07T11:34:47Z 1651.68 2015-11-07T11:34:48Z 1646.88 2015-11-07T11:34:49Z 1648.8 2015-11-07T11:35:06Z 1649.28 2015-11-07T11:35:18Z 1649.76 2015-11-07T11:35:33Z 1650.72 2015-11-07T11:35:47Z 1652.64 2015-11-07T11:36:03Z 1651.68 2015-11-07T11:36:18Z 1652.16 2015-11-07T11:36:31Z 1652.64 2015-11-07T11:36:44Z 1653.12 2015-11-07T11:36:55Z 1649.76 2015-11-07T11:37:21Z 1656.49 2015-11-07T11:37:23Z 1653.12 2015-11-07T11:37:24Z 1652.64 2015-11-07T11:37:26Z 1651.2 2015-11-07T11:37:34Z 1652.64 2015-11-07T11:37:36Z 1654.57 2015-11-07T11:37:48Z 1656.01 2015-11-07T11:38:05Z 1656.97 2015-11-07T11:38:20Z 1658.89 2015-11-07T11:38:36Z 1659.37 2015-11-07T11:38:57Z 1661.3 2015-11-07T11:39:12Z 1663.7 2015-11-07T11:39:26Z 1666.1 2015-11-07T11:39:41Z 1668.51 2015-11-07T11:39:57Z 1668.51 2015-11-07T11:40:03Z 1669.95 2015-11-07T11:40:18Z 1669.95 2015-11-07T11:40:25Z 1669.95 2015-11-07T11:40:28Z 1670.91 2015-11-07T11:40:45Z 1672.35 2015-11-07T11:41:02Z 1674.27 2015-11-07T11:41:20Z 1675.72 2015-11-07T11:41:38Z 1678.6 2015-11-07T11:41:58Z 1681 2015-11-07T11:42:18Z 1681.48 2015-11-07T11:42:35Z 1682.93 2015-11-07T11:42:52Z 1684.37 2015-11-07T11:43:07Z 1686.77 2015-11-07T11:43:26Z 1686.77 2015-11-07T11:43:43Z 1686.77 2015-11-07T11:44:02Z 1687.25 2015-11-07T11:44:30Z 1686.77 2015-11-07T11:44:46Z 1687.25 2015-11-07T11:45:08Z 1688.69 2015-11-07T11:45:23Z 1690.62 2015-11-07T11:45:40Z 1692.06 2015-11-07T11:46:05Z 1694.46 2015-11-07T11:46:23Z 1696.38 2015-11-07T11:46:38Z 1698.79 2015-11-07T11:46:54Z 1700.23 2015-11-07T11:47:07Z 1701.67 2015-11-07T11:47:26Z 1703.59 2015-11-07T11:47:42Z 1705.04 2015-11-07T11:47:57Z 1704.55 2015-11-07T11:48:11Z 1704.55 2015-11-07T11:48:13Z 1706 2015-11-07T11:48:24Z 1708.4 2015-11-07T11:48:40Z 1710.32 2015-11-07T11:48:48Z 1712.25 2015-11-07T11:49:03Z 1712.73 2015-11-07T11:49:24Z 1712.25 2015-11-07T11:50:04Z 1712.73 2015-11-07T11:50:38Z 1712.73 2015-11-07T11:51:02Z 1713.21 2015-11-07T11:51:30Z 1713.21 2015-11-07T11:52:02Z 1714.65 2015-11-07T11:52:30Z 1717.05 2015-11-07T11:52:44Z 1719.46 2015-11-07T11:52:59Z 1720.9 2015-11-07T11:53:15Z 1722.82 2015-11-07T11:53:29Z 1724.74 2015-11-07T11:53:45Z 1726.67 2015-11-07T11:54:02Z 1729.07 2015-11-07T11:54:19Z 1730.99 2015-11-07T11:54:32Z 1731.95 2015-11-07T11:54:48Z 1731.47 2015-11-07T11:54:53Z 1732.43 2015-11-07T11:55:17Z 1734.84 2015-11-07T11:55:33Z 1734.84 2015-11-07T11:55:54Z 1737.72 2015-11-07T11:56:07Z 1740.12 2015-11-07T11:56:23Z 1742.05 2015-11-07T11:56:38Z 1744.93 2015-11-07T11:56:54Z 1743.97 2015-11-07T11:57:06Z 1744.93 2015-11-07T11:57:35Z 1746.85 2015-11-07T11:57:51Z 1748.29 2015-11-07T11:58:03Z 1749.74 2015-11-07T11:58:20Z 1752.14 2015-11-07T11:58:34Z 1755.02 2015-11-07T11:58:50Z 1757.43 2015-11-07T11:59:05Z 1759.35 2015-11-07T11:59:20Z 1761.75 2015-11-07T11:59:37Z 1763.2 2015-11-07T11:59:50Z 1765.12 2015-11-07T12:00:05Z 1766.56 2015-11-07T12:00:21Z 1769.44 2015-11-07T12:00:36Z 1771.37 2015-11-07T12:00:50Z 1773.77 2015-11-07T12:01:05Z 1775.21 2015-11-07T12:01:21Z 1778.1 2015-11-07T12:01:35Z 1779.54 2015-11-07T12:01:49Z 1781.94 2015-11-07T12:02:02Z 1783.86 2015-11-07T12:02:12Z 1782.42 2015-11-07T12:02:14Z 1785.31 2015-11-07T12:02:31Z 1787.23 2015-11-07T12:02:48Z 1790.59 2015-11-07T12:03:05Z 1790.11 2015-11-07T12:03:21Z 1790.11 2015-11-07T12:03:49Z 1790.11 2015-11-07T12:04:21Z 1792.03 2015-11-07T12:04:42Z 1794.92 2015-11-07T12:04:57Z 1796.36 2015-11-07T12:05:18Z 1797.32 2015-11-07T12:05:35Z 1797.32 2015-11-07T12:06:09Z 1799.73 2015-11-07T12:06:21Z 1802.61 2015-11-07T12:06:36Z 1804.53 2015-11-07T12:06:50Z 1807.42 2015-11-07T12:07:06Z 1807.42 2015-11-07T12:07:20Z 1809.34 2015-11-07T12:07:38Z 1810.78 2015-11-07T12:07:53Z 1813.18 2015-11-07T12:08:09Z 1814.63 2015-11-07T12:08:26Z 1815.11 2015-11-07T12:08:49Z 1815.11 2015-11-07T12:09:10Z 1816.07 2015-11-07T12:09:14Z 1816.55 2015-11-07T12:09:26Z 1817.03 2015-11-07T12:09:40Z 1819.43 2015-11-07T12:09:55Z 1819.91 2015-11-07T12:10:19Z 1821.35 2015-11-07T12:10:30Z 1823.76 2015-11-07T12:10:47Z 1824.24 2015-11-07T12:10:51Z 1826.64 2015-11-07T12:11:08Z 1828.56 2015-11-07T12:11:22Z 1828.08 2015-11-07T12:11:43Z 1829.53 2015-11-07T12:12:04Z 1831.93 2015-11-07T12:12:19Z 1835.29 2015-11-07T12:12:35Z 1837.7 2015-11-07T12:12:49Z 1840.1 2015-11-07T12:13:03Z 1842.02 2015-11-07T12:13:17Z 1843.95 2015-11-07T12:13:32Z 1844.91 2015-11-07T12:13:36Z 1847.31 2015-11-07T12:13:52Z 1847.31 2015-11-07T12:14:09Z 1847.31 2015-11-07T12:14:32Z 1847.79 2015-11-07T12:14:55Z 1847.79 2015-11-07T12:15:21Z 1847.31 2015-11-07T12:15:45Z 1847.31 2015-11-07T12:16:04Z 1848.27 2015-11-07T12:16:31Z 1848.27 2015-11-07T12:16:48Z 1848.27 2015-11-07T12:17:18Z 1848.27 2015-11-07T12:17:33Z 1848.27 2015-11-07T12:17:52Z 1848.75 2015-11-07T12:17:54Z 1850.19 2015-11-07T12:18:10Z 1850.19 2015-11-07T12:18:21Z 1851.64 2015-11-07T12:18:24Z 1852.12 2015-11-07T12:18:41Z 1854.04 2015-11-07T12:18:56Z 1854.04 2015-11-07T12:18:57Z 1855.48 2015-11-07T12:19:12Z 1858.37 2015-11-07T12:19:28Z 1860.77 2015-11-07T12:19:41Z 1858.85 2015-11-07T12:19:58Z 1856.92 2015-11-07T12:20:07Z 1857.89 2015-11-07T12:20:23Z 1857.89 2015-11-07T12:20:32Z 1860.29 2015-11-07T12:20:47Z 1862.69 2015-11-07T12:21:03Z 1862.69 2015-11-07T12:21:17Z 1863.65 2015-11-07T12:21:32Z 1863.17 2015-11-07T12:21:43Z 1863.65 2015-11-07T12:22:00Z 1864.13 2015-11-07T12:22:19Z 1863.17 2015-11-07T12:22:34Z 1864.13 2015-11-07T12:22:37Z 1864.61 2015-11-07T12:22:52Z 1865.58 2015-11-07T12:23:07Z 1865.58 2015-11-07T12:23:24Z 1865.58 2015-11-07T12:23:31Z 1866.54 2015-11-07T12:23:42Z 1866.54 2015-11-07T12:23:56Z 1866.54 2015-11-07T12:24:10Z 1867.02 2015-11-07T12:24:30Z 1867.98 2015-11-07T12:24:47Z 1867.02 2015-11-07T12:25:05Z 1867.98 2015-11-07T12:25:20Z 1868.94 2015-11-07T12:25:25Z 1869.42 2015-11-07T12:25:43Z 1871.34 2015-11-07T12:26:01Z 1872.3 2015-11-07T12:26:21Z 1873.75 2015-11-07T12:26:36Z 1873.75 2015-11-07T12:26:50Z 1873.75 2015-11-07T12:27:09Z 1877.11 2015-11-07T12:27:19Z 1875.67 2015-11-07T12:27:31Z 1877.59 2015-11-07T12:27:33Z 1877.11 2015-11-07T12:27:53Z 1877.59 2015-11-07T12:28:10Z 1877.59 2015-11-07T12:28:26Z 1877.11 2015-11-07T12:28:29Z 1877.11 2015-11-07T12:28:49Z 1878.55 2015-11-07T12:28:55Z 1877.11 2015-11-07T12:29:07Z 1876.15 2015-11-07T12:29:10Z 1877.11 2015-11-07T12:29:26Z 1878.55 2015-11-07T12:29:45Z 1879.51 2015-11-07T12:30:01Z 1879.03 2015-11-07T12:30:16Z 1879.03 2015-11-07T12:30:32Z 1880 2015-11-07T12:30:58Z 1879.51 2015-11-07T12:31:14Z 1880.48 2015-11-07T12:31:29Z 1880.48 2015-11-07T12:31:40Z 1883.84 2015-11-07T12:31:55Z 1885.76 2015-11-07T12:32:11Z 1886.72 2015-11-07T12:32:26Z 1888.17 2015-11-07T12:32:44Z 1890.09 2015-11-07T12:33:02Z 1892.01 2015-11-07T12:33:20Z 1893.45 2015-11-07T12:33:30Z 1893.93 2015-11-07T12:33:46Z 1896.34 2015-11-07T12:34:03Z 1899.22 2015-11-07T12:34:23Z 1900.18 2015-11-07T12:34:39Z 1903.07 2015-11-07T12:34:54Z 1903.55 2015-11-07T12:35:10Z 1902.11 2015-11-07T12:35:26Z 1900.66 2015-11-07T12:35:43Z 1880 2015-11-07T13:47:41Z 1879.03 2015-11-07T13:47:42Z 1882.4 2015-11-07T13:47:52Z 1882.88 2015-11-07T13:47:53Z 1880.96 2015-11-07T13:48:05Z 1882.88 2015-11-07T13:48:10Z 1884.32 2015-11-07T13:48:15Z 1883.84 2015-11-07T13:48:18Z 1884.8 2015-11-07T13:48:32Z 1885.76 2015-11-07T13:48:45Z 1883.84 2015-11-07T13:48:58Z 1880.96 2015-11-07T13:49:13Z 1881.44 2015-11-07T13:49:16Z 1880 2015-11-07T13:49:19Z 1879.51 2015-11-07T13:49:27Z 1878.07 2015-11-07T13:49:32Z 1879.03 2015-11-07T13:49:36Z 1877.11 2015-11-07T13:49:45Z 1875.67 2015-11-07T13:49:55Z 1875.19 2015-11-07T13:50:05Z 1874.23 2015-11-07T13:50:12Z 1874.23 2015-11-07T13:50:20Z 1874.23 2015-11-07T13:50:31Z 1872.79 2015-11-07T13:50:35Z 1872.3 2015-11-07T13:50:49Z 1870.38 2015-11-07T13:51:01Z 1869.9 2015-11-07T13:51:06Z 1868.94 2015-11-07T13:51:21Z 1867.02 2015-11-07T13:51:29Z 1864.61 2015-11-07T13:51:34Z 1864.61 2015-11-07T13:51:36Z 1864.61 2015-11-07T13:51:40Z 1863.17 2015-11-07T13:51:44Z 1861.73 2015-11-07T13:51:58Z 1862.69 2015-11-07T13:52:11Z 1863.17 2015-11-07T13:52:25Z 1866.06 2015-11-07T13:52:35Z 1867.5 2015-11-07T13:52:50Z 1868.46 2015-11-07T13:53:06Z 1867.5 2015-11-07T13:53:13Z 1866.06 2015-11-07T13:53:27Z 1865.58 2015-11-07T13:53:30Z 1863.65 2015-11-07T13:53:39Z 1863.17 2015-11-07T13:53:52Z 1861.73 2015-11-07T13:54:08Z 1862.69 2015-11-07T13:54:23Z 1866.06 2015-11-07T13:54:38Z 1865.58 2015-11-07T13:54:52Z 1866.06 2015-11-07T13:54:55Z 1867.98 2015-11-07T13:55:08Z 1870.86 2015-11-07T13:55:21Z 1871.34 2015-11-07T13:55:35Z 1872.3 2015-11-07T13:55:49Z 1870.86 2015-11-07T13:56:03Z 1868.94 2015-11-07T13:56:16Z 1867.98 2015-11-07T13:56:30Z 1867.98 2015-11-07T13:56:43Z 1869.42 2015-11-07T13:56:47Z 1867.5 2015-11-07T13:57:00Z 1867.98 2015-11-07T13:57:01Z 1867.5 2015-11-07T13:57:15Z 1866.06 2015-11-07T13:57:19Z 1867.98 2015-11-07T13:57:21Z 1866.54 2015-11-07T13:57:35Z 1867.98 2015-11-07T13:57:42Z 1869.42 2015-11-07T13:57:56Z 1869.9 2015-11-07T13:58:04Z 1870.86 2015-11-07T13:58:18Z 1871.82 2015-11-07T13:58:32Z 1871.82 2015-11-07T13:58:36Z 1874.23 2015-11-07T13:58:50Z 1874.23 2015-11-07T13:58:51Z 1874.71 2015-11-07T13:59:07Z 1876.15 2015-11-07T13:59:24Z 1876.15 2015-11-07T13:59:25Z 1879.51 2015-11-07T13:59:38Z 1879.51 2015-11-07T13:59:48Z 1878.55 2015-11-07T14:00:02Z 1877.59 2015-11-07T14:00:05Z 1877.59 2015-11-07T14:00:12Z 1876.63 2015-11-07T14:00:26Z 1877.59 2015-11-07T14:00:36Z 1875.19 2015-11-07T14:00:38Z 1876.63 2015-11-07T14:00:40Z 1875.19 2015-11-07T14:00:42Z 1873.75 2015-11-07T14:00:56Z 1873.27 2015-11-07T14:01:10Z 1872.3 2015-11-07T14:01:19Z 1871.82 2015-11-07T14:01:32Z 1871.34 2015-11-07T14:01:36Z 1872.3 2015-11-07T14:01:51Z 1872.79 2015-11-07T14:02:02Z 1875.19 2015-11-07T14:02:14Z 1874.23 2015-11-07T14:02:18Z 1873.75 2015-11-07T14:02:19Z 1874.71 2015-11-07T14:02:27Z 1875.19 2015-11-07T14:02:41Z 1875.19 2015-11-07T14:02:58Z 1877.59 2015-11-07T14:03:14Z 1879.03 2015-11-07T14:03:29Z 1878.07 2015-11-07T14:03:34Z 1879.51 2015-11-07T14:03:36Z 1881.92 2015-11-07T14:03:51Z 1878.55 2015-11-07T14:03:57Z 1878.55 2015-11-07T14:03:58Z 1878.55 2015-11-07T14:04:00Z 1877.59 2015-11-07T14:04:04Z 1876.63 2015-11-07T14:04:18Z 1879.03 2015-11-07T14:04:45Z 1879.03 2015-11-07T14:05:19Z 1879.03 2015-11-07T14:05:45Z 1880.48 2015-11-07T14:05:46Z 1879.51 2015-11-07T14:05:48Z 1880 2015-11-07T14:06:02Z 1881.92 2015-11-07T14:06:14Z 1880.96 2015-11-07T14:06:28Z 1879.03 2015-11-07T14:06:37Z 1880.96 2015-11-07T14:06:54Z 1880 2015-11-07T14:06:56Z 1880 2015-11-07T14:07:17Z 1880 2015-11-07T14:07:35Z 1877.11 2015-11-07T14:07:46Z 1876.63 2015-11-07T14:08:02Z 1875.19 2015-11-07T14:08:17Z 1874.71 2015-11-07T14:08:21Z 1876.15 2015-11-07T14:08:24Z 1876.15 2015-11-07T14:08:29Z 1874.23 2015-11-07T14:08:30Z 1872.79 2015-11-07T14:08:48Z 1877.11 2015-11-07T14:08:49Z 1873.75 2015-11-07T14:09:02Z 1873.27 2015-11-07T14:09:10Z 1872.3 2015-11-07T14:09:25Z 1872.79 2015-11-07T14:09:39Z 1874.23 2015-11-07T14:09:56Z 1875.19 2015-11-07T14:10:09Z 1876.15 2015-11-07T14:10:25Z 1877.59 2015-11-07T14:10:42Z 1878.07 2015-11-07T14:10:58Z 1879.51 2015-11-07T14:11:11Z 1880 2015-11-07T14:11:24Z 1881.44 2015-11-07T14:11:40Z 1881.92 2015-11-07T14:11:41Z 1881.44 2015-11-07T14:11:57Z 1879.51 2015-11-07T14:12:09Z 1876.15 2015-11-07T14:12:20Z 1874.23 2015-11-07T14:12:32Z 1874.71 2015-11-07T14:12:43Z 1873.27 2015-11-07T14:12:46Z 1869.9 2015-11-07T14:12:59Z 1870.38 2015-11-07T14:13:00Z 1871.82 2015-11-07T14:13:14Z 1867.5 2015-11-07T14:13:24Z 1870.86 2015-11-07T14:13:26Z 1868.46 2015-11-07T14:13:35Z 1868.46 2015-11-07T14:13:43Z 1868.94 2015-11-07T14:13:48Z 1868.46 2015-11-07T14:13:50Z 1867.5 2015-11-07T14:14:02Z 1865.09 2015-11-07T14:14:15Z 1865.58 2015-11-07T14:14:21Z 1867.98 2015-11-07T14:14:36Z 1867.98 2015-11-07T14:14:51Z 1869.9 2015-11-07T14:15:00Z 1870.86 2015-11-07T14:15:15Z 1867.98 2015-11-07T14:15:20Z 1867.98 2015-11-07T14:15:24Z 1870.38 2015-11-07T14:15:37Z 1870.38 2015-11-07T14:15:38Z 1871.82 2015-11-07T14:15:53Z 1871.82 2015-11-07T14:16:08Z 1868.46 2015-11-07T14:16:22Z 1870.38 2015-11-07T14:16:39Z 1868.46 2015-11-07T14:16:55Z 1867.5 2015-11-07T14:17:12Z 1866.54 2015-11-07T14:17:24Z 1867.02 2015-11-07T14:17:38Z 1863.65 2015-11-07T14:17:46Z 1867.02 2015-11-07T14:17:49Z 1863.17 2015-11-07T14:17:55Z 1865.09 2015-11-07T14:18:08Z 1862.21 2015-11-07T14:18:13Z 1862.69 2015-11-07T14:18:26Z 1861.73 2015-11-07T14:18:41Z 1863.65 2015-11-07T14:19:00Z 1864.61 2015-11-07T14:19:18Z 1864.13 2015-11-07T14:19:37Z 1866.54 2015-11-07T14:19:56Z 1866.54 2015-11-07T14:20:06Z 1867.5 2015-11-07T14:20:22Z 1868.94 2015-11-07T14:20:39Z 1867.98 2015-11-07T14:20:49Z 1864.61 2015-11-07T14:21:02Z 1864.61 2015-11-07T14:21:03Z 1869.42 2015-11-07T14:21:06Z 1868.94 2015-11-07T14:21:07Z 1866.54 2015-11-07T14:21:10Z 1866.06 2015-11-07T14:21:32Z 1867.02 2015-11-07T14:21:48Z 1865.09 2015-11-07T14:22:06Z 1863.65 2015-11-07T14:22:22Z 1861.25 2015-11-07T14:22:40Z 1862.21 2015-11-07T14:22:56Z 1860.77 2015-11-07T14:23:09Z 1859.81 2015-11-07T14:23:22Z 1860.29 2015-11-07T14:23:31Z 1860.77 2015-11-07T14:23:48Z 1862.21 2015-11-07T14:24:05Z 1863.17 2015-11-07T14:24:22Z 1865.58 2015-11-07T14:24:43Z 1867.5 2015-11-07T14:24:57Z 1867.98 2015-11-07T14:25:16Z 1870.86 2015-11-07T14:25:30Z 1871.34 2015-11-07T14:25:42Z 1872.79 2015-11-07T14:25:56Z 1872.79 2015-11-07T14:26:12Z 1873.27 2015-11-07T14:26:17Z 1874.23 2015-11-07T14:26:30Z 1873.75 2015-11-07T14:26:33Z 1875.67 2015-11-07T14:26:49Z 1877.11 2015-11-07T14:27:02Z 1880 2015-11-07T14:27:21Z 1881.92 2015-11-07T14:27:32Z 1882.4 2015-11-07T14:27:47Z 1884.8 2015-11-07T14:28:04Z 1887.21 2015-11-07T14:28:17Z 1889.61 2015-11-07T14:28:32Z 1889.61 2015-11-07T14:28:45Z 1891.53 2015-11-07T14:29:00Z 1892.01 2015-11-07T14:29:13Z 1893.93 2015-11-07T14:29:21Z 1894.42 2015-11-07T14:29:30Z 1894.42 2015-11-07T14:29:36Z 1894.42 2015-11-07T14:29:46Z 1895.86 2015-11-07T14:29:48Z 1895.86 2015-11-07T14:30:01Z 1895.38 2015-11-07T14:30:02Z 1895.86 2015-11-07T14:30:08Z 1897.78 2015-11-07T14:30:25Z 1894.42 2015-11-07T14:30:33Z 1898.26 2015-11-07T14:30:34Z 1894.42 2015-11-07T14:30:36Z 1901.63 2015-11-07T14:30:37Z 1896.34 2015-11-07T14:30:38Z 1900.66 2015-11-07T14:30:39Z 1897.3 2015-11-07T14:30:40Z 1897.78 2015-11-07T14:30:50Z 1896.82 2015-11-07T14:30:53Z 1896.34 2015-11-07T14:31:13Z 1894.9 2015-11-07T14:31:29Z 1893.93 2015-11-07T14:31:32Z 1892.01 2015-11-07T14:31:52Z 1889.61 2015-11-07T14:32:09Z 1888.17 2015-11-07T14:32:27Z 1886.24 2015-11-07T14:32:42Z 1885.76 2015-11-07T14:32:46Z 1883.84 2015-11-07T14:33:03Z 1881.92 2015-11-07T14:33:20Z 1880.48 2015-11-07T14:33:35Z 1880 2015-11-07T14:33:50Z 1879.51 2015-11-07T14:34:04Z 1880 2015-11-07T14:34:21Z 1879.51 2015-11-07T14:34:29Z 1878.55 2015-11-07T14:34:45Z 1879.03 2015-11-07T14:35:02Z 1879.03 2015-11-07T14:35:19Z 1879.03 2015-11-07T14:35:20Z 1879.51 2015-11-07T14:35:24Z 1879.51 2015-11-07T14:35:44Z 1879.03 2015-11-07T14:35:59Z 1878.55 2015-11-07T14:36:16Z 1877.59 2015-11-07T14:36:33Z 1877.11 2015-11-07T14:36:46Z 1876.63 2015-11-07T14:37:02Z 1873.75 2015-11-07T14:37:12Z 1873.27 2015-11-07T14:37:27Z 1872.3 2015-11-07T14:37:45Z 1871.34 2015-11-07T14:38:01Z 1870.86 2015-11-07T14:38:22Z 1871.34 2015-11-07T14:38:35Z 1870.38 2015-11-07T14:38:40Z 1869.9 2015-11-07T14:39:05Z 1870.38 2015-11-07T14:39:17Z 1870.38 2015-11-07T14:39:35Z 1869.42 2015-11-07T14:39:53Z 1868.94 2015-11-07T14:40:13Z 1870.38 2015-11-07T14:40:30Z 1869.42 2015-11-07T14:40:48Z 1868.94 2015-11-07T14:41:06Z 1865.58 2015-11-07T14:41:23Z 1863.65 2015-11-07T14:41:42Z 1862.21 2015-11-07T14:42:01Z 1860.29 2015-11-07T14:42:18Z 1858.85 2015-11-07T14:42:33Z 1856.44 2015-11-07T14:42:53Z 1854.04 2015-11-07T14:43:10Z 1852.6 2015-11-07T14:43:13Z 1852.12 2015-11-07T14:43:29Z 1850.19 2015-11-07T14:43:46Z 1847.79 2015-11-07T14:44:03Z 1847.31 2015-11-07T14:44:21Z 1846.35 2015-11-07T14:44:37Z 1846.35 2015-11-07T14:44:58Z 1847.79 2015-11-07T14:45:14Z 1848.27 2015-11-07T14:45:30Z 1849.71 2015-11-07T14:45:47Z 1851.16 2015-11-07T14:46:01Z 1852.6 2015-11-07T14:46:17Z 1853.08 2015-11-07T14:46:33Z 1855 2015-11-07T14:46:51Z 1856.44 2015-11-07T14:47:06Z 1857.89 2015-11-07T14:47:23Z 1857.4 2015-11-07T14:47:39Z 1859.33 2015-11-07T14:47:55Z 1859.81 2015-11-07T14:48:11Z 1860.77 2015-11-07T14:48:27Z 1861.25 2015-11-07T14:48:42Z 1862.69 2015-11-07T14:48:58Z 1862.69 2015-11-07T14:49:00Z 1862.69 2015-11-07T14:49:05Z 1863.17 2015-11-07T14:49:11Z 1865.58 2015-11-07T14:49:27Z 1865.58 2015-11-07T14:49:43Z 1867.5 2015-11-07T14:49:59Z 1868.46 2015-11-07T14:50:15Z 1869.42 2015-11-07T14:50:30Z 1868.94 2015-11-07T14:50:44Z 1872.79 2015-11-07T14:50:46Z 1871.82 2015-11-07T14:51:01Z 1872.3 2015-11-07T14:51:14Z 1873.27 2015-11-07T14:51:25Z 1873.75 2015-11-07T14:51:32Z 1873.75 2015-11-07T14:51:49Z 1873.75 2015-11-07T14:52:09Z 1872.79 2015-11-07T14:52:19Z 1875.67 2015-11-07T14:52:31Z 1871.82 2015-11-07T14:52:34Z 1874.71 2015-11-07T14:52:56Z 1871.34 2015-11-07T14:53:05Z 1871.34 2015-11-07T14:53:22Z 1870.86 2015-11-07T14:53:39Z 1867.5 2015-11-07T14:54:00Z 1866.54 2015-11-07T14:54:17Z 1864.61 2015-11-07T14:54:33Z 1863.65 2015-11-07T14:54:49Z 1862.69 2015-11-07T14:55:05Z 1860.29 2015-11-07T14:55:22Z 1857.89 2015-11-07T14:55:40Z 1857.89 2015-11-07T14:55:55Z 1856.92 2015-11-07T14:55:59Z 1856.44 2015-11-07T14:56:12Z 1854.52 2015-11-07T14:56:29Z 1852.6 2015-11-07T14:56:48Z 1851.16 2015-11-07T14:57:05Z 1849.71 2015-11-07T14:57:23Z 1849.71 2015-11-07T14:57:26Z 1848.27 2015-11-07T14:57:43Z 1846.83 2015-11-07T14:57:57Z 1847.79 2015-11-07T14:58:03Z 1845.39 2015-11-07T14:58:07Z 1844.91 2015-11-07T14:58:09Z 1842.5 2015-11-07T14:58:18Z 1840.1 2015-11-07T14:58:23Z 1838.18 2015-11-07T14:58:38Z 1835.77 2015-11-07T14:58:51Z 1833.85 2015-11-07T14:58:56Z 1833.85 2015-11-07T14:58:58Z 1829.53 2015-11-07T14:59:08Z 1827.6 2015-11-07T14:59:21Z 1827.12 2015-11-07T14:59:36Z 1827.6 2015-11-07T14:59:47Z 1826.16 2015-11-07T15:00:00Z 1825.2 2015-11-07T15:00:15Z 1822.8 2015-11-07T15:00:31Z 1822.8 2015-11-07T15:00:33Z 1821.35 2015-11-07T15:00:40Z 1818.95 2015-11-07T15:00:56Z 1815.59 2015-11-07T15:01:05Z 1815.11 2015-11-07T15:01:14Z 1816.55 2015-11-07T15:01:16Z 1815.11 2015-11-07T15:01:30Z 1813.66 2015-11-07T15:01:47Z 1814.63 2015-11-07T15:01:55Z 1814.15 2015-11-07T15:02:09Z 1814.15 2015-11-07T15:02:10Z 1814.63 2015-11-07T15:02:14Z 1814.15 2015-11-07T15:02:15Z 1812.22 2015-11-07T15:02:17Z 1813.66 2015-11-07T15:02:22Z 1813.66 2015-11-07T15:02:27Z 1812.22 2015-11-07T15:02:41Z 1811.74 2015-11-07T15:02:52Z 1811.74 2015-11-07T15:02:56Z 1809.34 2015-11-07T15:03:11Z 1808.38 2015-11-07T15:03:25Z 1808.38 2015-11-07T15:03:43Z 1808.38 2015-11-07T15:04:02Z 1808.86 2015-11-07T15:04:24Z 1810.3 2015-11-07T15:04:31Z 1810.78 2015-11-07T15:04:45Z 1805.49 2015-11-07T15:04:52Z 1811.26 2015-11-07T15:04:53Z 1811.26 2015-11-07T15:04:54Z 1808.86 2015-11-07T15:05:13Z 1807.9 2015-11-07T15:05:25Z 1807.42 2015-11-07T15:05:33Z 1804.53 2015-11-07T15:05:49Z 1802.61 2015-11-07T15:06:03Z 1801.17 2015-11-07T15:06:06Z 1800.69 2015-11-07T15:06:12Z 1799.24 2015-11-07T15:06:30Z 1798.28 2015-11-07T15:06:33Z 1797.8 2015-11-07T15:06:37Z 1797.8 2015-11-07T15:06:41Z 1795.88 2015-11-07T15:06:46Z 1792.52 2015-11-07T15:07:03Z 1791.55 2015-11-07T15:07:07Z 1790.11 2015-11-07T15:07:12Z 1786.75 2015-11-07T15:07:26Z 1783.86 2015-11-07T15:07:42Z 1780.5 2015-11-07T15:07:49Z 1780.5 2015-11-07T15:07:50Z 1780.02 2015-11-07T15:07:56Z 1777.61 2015-11-07T15:08:01Z 1774.73 2015-11-07T15:08:09Z 1772.81 2015-11-07T15:08:22Z 1771.37 2015-11-07T15:08:24Z 1770.41 2015-11-07T15:08:33Z 1770.89 2015-11-07T15:08:47Z 1767.52 2015-11-07T15:08:52Z 1773.29 2015-11-07T15:08:54Z 1769.92 2015-11-07T15:08:55Z 1769.44 2015-11-07T15:08:59Z 1770.89 2015-11-07T15:09:08Z 1765.6 2015-11-07T15:09:14Z 1771.37 2015-11-07T15:09:15Z 1768 2015-11-07T15:09:16Z 1766.08 2015-11-07T15:09:23Z 1762.23 2015-11-07T15:09:33Z 1759.83 2015-11-07T15:09:41Z 1757.43 2015-11-07T15:09:51Z 1756.95 2015-11-07T15:09:54Z 1755.02 2015-11-07T15:10:07Z 1754.06 2015-11-07T15:10:17Z 1753.58 2015-11-07T15:10:21Z 1752.14 2015-11-07T15:10:27Z 1751.18 2015-11-07T15:10:36Z 1749.74 2015-11-07T15:10:39Z 1747.81 2015-11-07T15:10:51Z 1745.89 2015-11-07T15:10:58Z 1745.41 2015-11-07T15:11:00Z 1743.01 2015-11-07T15:11:03Z 1743.01 2015-11-07T15:11:05Z 1741.08 2015-11-07T15:11:09Z 1740.6 2015-11-07T15:11:12Z 1738.68 2015-11-07T15:11:19Z 1736.28 2015-11-07T15:11:24Z 1732.91 2015-11-07T15:11:33Z 1732.43 2015-11-07T15:11:35Z 1731.47 2015-11-07T15:11:37Z 1728.59 2015-11-07T15:11:44Z 1728.11 2015-11-07T15:11:46Z 1727.63 2015-11-07T15:11:49Z 1722.82 2015-11-07T15:12:00Z 1722.82 2015-11-07T15:12:01Z 1722.34 2015-11-07T15:12:02Z 1719.46 2015-11-07T15:12:14Z 1719.46 2015-11-07T15:12:15Z 1716.09 2015-11-07T15:12:22Z 1715.13 2015-11-07T15:12:26Z 1714.65 2015-11-07T15:12:28Z 1711.28 2015-11-07T15:12:35Z 1709.84 2015-11-07T15:12:39Z 1709.84 2015-11-07T15:12:41Z 1708.88 2015-11-07T15:12:44Z 1706.96 2015-11-07T15:12:46Z 1703.59 2015-11-07T15:12:55Z 1702.15 2015-11-07T15:12:59Z 1701.19 2015-11-07T15:13:01Z 1699.75 2015-11-07T15:13:04Z 1696.38 2015-11-07T15:13:13Z 1696.38 2015-11-07T15:13:14Z 1694.94 2015-11-07T15:13:18Z 1693.98 2015-11-07T15:13:20Z 1692.06 2015-11-07T15:13:25Z 1689.65 2015-11-07T15:13:31Z 1689.17 2015-11-07T15:13:32Z 1685.33 2015-11-07T15:13:45Z 1682.44 2015-11-07T15:13:54Z 1682.44 2015-11-07T15:13:55Z 1681.96 2015-11-07T15:13:56Z 1678.6 2015-11-07T15:14:04Z 1675.72 2015-11-07T15:14:14Z 1674.75 2015-11-07T15:14:16Z 1673.31 2015-11-07T15:14:20Z 1669.95 2015-11-07T15:14:30Z 1667.54 2015-11-07T15:14:37Z 1664.66 2015-11-07T15:14:49Z 1661.3 2015-11-07T15:14:57Z 1659.85 2015-11-07T15:15:00Z 1656.49 2015-11-07T15:15:15Z 1654.09 2015-11-07T15:15:22Z 1651.68 2015-11-07T15:15:29Z 1651.68 2015-11-07T15:15:30Z 1647.84 2015-11-07T15:15:36Z 1644.47 2015-11-07T15:15:47Z 1643.03 2015-11-07T15:15:51Z 1642.07 2015-11-07T15:15:54Z 1640.15 2015-11-07T15:15:58Z 1639.19 2015-11-07T15:16:02Z 1636.78 2015-11-07T15:16:06Z 1633.42 2015-11-07T15:16:16Z 1630.05 2015-11-07T15:16:24Z 1628.13 2015-11-07T15:16:29Z 1624.77 2015-11-07T15:16:39Z 1624.28 2015-11-07T15:16:41Z 1622.84 2015-11-07T15:16:45Z 1619.96 2015-11-07T15:16:53Z 1616.59 2015-11-07T15:17:02Z 1616.11 2015-11-07T15:17:03Z 1613.23 2015-11-07T15:17:10Z 1610.35 2015-11-07T15:17:17Z 1608.42 2015-11-07T15:17:23Z 1607.94 2015-11-07T15:17:25Z 1606.5 2015-11-07T15:17:31Z 1606.5 2015-11-07T15:17:32Z 1603.62 2015-11-07T15:17:46Z 1603.62 2015-11-07T15:17:48Z 1602.17 2015-11-07T15:18:03Z 1601.69 2015-11-07T15:18:15Z 1600.25 2015-11-07T15:18:31Z 1600.73 2015-11-07T15:19:14Z 1601.21 2015-11-07T15:19:41Z 1600.25 2015-11-07T15:20:25Z 1599.77 2015-11-07T15:21:04Z 1599.29 2015-11-07T15:21:41Z 1598.81 2015-11-07T15:22:17Z 1599.29 2015-11-07T15:22:57Z 1598.81 2015-11-07T15:23:36Z 1599.29 2015-11-07T15:24:18Z 1598.33 2015-11-07T15:24:56Z 1598.33 2015-11-07T15:25:28Z 1601.69 2015-11-07T15:25:31Z 1598.33 2015-11-07T15:25:32Z 1598.81 2015-11-07T15:25:49Z