Mont Serein-Mont Ventoux par l'ouest 1435.39 2016-01-24T08:17:34Z 1434.42 2016-01-24T08:17:37Z 1433.94 2016-01-24T08:17:42Z 1433.46 2016-01-24T08:17:46Z 1433.46 2016-01-24T08:17:57Z 1432.5 2016-01-24T08:18:11Z 1428.66 2016-01-24T08:18:15Z 1434.42 2016-01-24T08:18:16Z 1430.1 2016-01-24T08:18:18Z 1433.46 2016-01-24T08:18:19Z 1432.98 2016-01-24T08:18:32Z 1432.98 2016-01-24T08:18:33Z 1432.98 2016-01-24T08:18:42Z 1433.46 2016-01-24T08:18:50Z 1433.46 2016-01-24T08:18:53Z 1433.46 2016-01-24T08:18:57Z 1433.46 2016-01-24T08:19:13Z 1432.5 2016-01-24T08:19:26Z 1431.06 2016-01-24T08:19:41Z 1430.58 2016-01-24T08:19:51Z 1430.1 2016-01-24T08:20:08Z 1430.58 2016-01-24T08:20:20Z 1431.06 2016-01-24T08:20:32Z 1430.58 2016-01-24T08:20:47Z 1429.62 2016-01-24T08:20:49Z 1430.1 2016-01-24T08:21:02Z 1429.62 2016-01-24T08:21:23Z 1431.06 2016-01-24T08:21:28Z 1430.58 2016-01-24T08:21:36Z 1431.06 2016-01-24T08:21:49Z 1430.58 2016-01-24T08:22:01Z 1431.06 2016-01-24T08:22:19Z 1430.58 2016-01-24T08:22:36Z 1430.58 2016-01-24T08:22:47Z 1430.58 2016-01-24T08:23:04Z 1430.1 2016-01-24T08:23:22Z 1430.58 2016-01-24T08:23:46Z 1430.1 2016-01-24T08:24:04Z 1430.58 2016-01-24T08:24:25Z 1430.58 2016-01-24T08:24:45Z 1431.06 2016-01-24T08:25:06Z 1431.06 2016-01-24T08:25:11Z 1431.54 2016-01-24T08:25:15Z 1432.5 2016-01-24T08:25:28Z 1434.42 2016-01-24T08:25:41Z 1436.35 2016-01-24T08:25:57Z 1438.75 2016-01-24T08:26:13Z 1440.67 2016-01-24T08:26:29Z 1440.19 2016-01-24T08:26:30Z 1443.08 2016-01-24T08:26:45Z 1443.08 2016-01-24T08:27:03Z 1446.92 2016-01-24T08:27:06Z 1446.44 2016-01-24T08:27:20Z 1448.84 2016-01-24T08:27:37Z 1448.36 2016-01-24T08:27:38Z 1450.77 2016-01-24T08:27:53Z 1452.21 2016-01-24T08:28:09Z 1454.13 2016-01-24T08:28:26Z 1456.05 2016-01-24T08:28:41Z 1457.98 2016-01-24T08:28:57Z 1459.42 2016-01-24T08:29:08Z 1461.82 2016-01-24T08:29:24Z 1462.78 2016-01-24T08:29:38Z 1465.67 2016-01-24T08:29:57Z 1467.59 2016-01-24T08:30:13Z 1469.03 2016-01-24T08:30:29Z 1469.99 2016-01-24T08:30:30Z 1469.99 2016-01-24T08:30:34Z 1472.88 2016-01-24T08:30:51Z 1472.88 2016-01-24T08:30:53Z 1474.32 2016-01-24T08:31:06Z 1474.8 2016-01-24T08:31:11Z 1477.2 2016-01-24T08:31:27Z 1479.61 2016-01-24T08:31:43Z 1480.09 2016-01-24T08:32:03Z 1481.53 2016-01-24T08:32:20Z 1482.97 2016-01-24T08:32:41Z 1483.45 2016-01-24T08:32:54Z 1485.85 2016-01-24T08:33:12Z 1487.3 2016-01-24T08:33:28Z 1489.22 2016-01-24T08:33:38Z 1490.18 2016-01-24T08:33:52Z 1491.62 2016-01-24T08:34:07Z 1492.1 2016-01-24T08:34:11Z 1494.51 2016-01-24T08:34:26Z 1495.95 2016-01-24T08:34:41Z 1495.95 2016-01-24T08:34:42Z 1497.87 2016-01-24T08:34:57Z 1501.24 2016-01-24T08:35:11Z 1502.2 2016-01-24T08:35:25Z 1504.6 2016-01-24T08:35:41Z 1506.04 2016-01-24T08:35:54Z 1507.97 2016-01-24T08:36:07Z 1509.41 2016-01-24T08:36:19Z 1510.85 2016-01-24T08:36:32Z 1511.33 2016-01-24T08:36:38Z 1513.73 2016-01-24T08:36:53Z 1515.18 2016-01-24T08:37:06Z 1515.66 2016-01-24T08:37:09Z 1517.58 2016-01-24T08:37:16Z 1513.25 2016-01-24T08:37:26Z 1518.06 2016-01-24T08:37:27Z 1518.54 2016-01-24T08:37:38Z 1519.98 2016-01-24T08:37:41Z 1519.5 2016-01-24T08:37:53Z 1521.42 2016-01-24T08:38:07Z 1522.39 2016-01-24T08:38:21Z 1519.5 2016-01-24T08:38:26Z 1522.87 2016-01-24T08:38:27Z 1532.48 2016-01-24T08:38:31Z 1523.35 2016-01-24T08:38:32Z 1510.85 2016-01-24T08:38:44Z 1516.14 2016-01-24T08:38:45Z 1524.31 2016-01-24T08:38:46Z 1522.39 2016-01-24T08:38:47Z 1514.69 2016-01-24T08:38:53Z 1523.35 2016-01-24T08:38:54Z 1519.5 2016-01-24T08:39:05Z 1522.87 2016-01-24T08:39:06Z 1519.02 2016-01-24T08:39:10Z 1522.87 2016-01-24T08:39:11Z 1521.9 2016-01-24T08:39:25Z 1530.56 2016-01-24T08:39:36Z 1524.31 2016-01-24T08:39:37Z 1517.1 2016-01-24T08:39:39Z 1517.58 2016-01-24T08:39:40Z 1521.9 2016-01-24T08:39:42Z 1526.23 2016-01-24T08:39:43Z 1519.98 2016-01-24T08:39:44Z 1527.67 2016-01-24T08:39:45Z 1518.06 2016-01-24T08:39:46Z 1523.35 2016-01-24T08:39:48Z 1523.35 2016-01-24T08:39:49Z 1515.18 2016-01-24T08:39:53Z 1518.06 2016-01-24T08:39:54Z 1522.87 2016-01-24T08:39:55Z 1521.42 2016-01-24T08:39:56Z 1528.15 2016-01-24T08:39:57Z 1522.39 2016-01-24T08:39:59Z 1526.23 2016-01-24T08:40:00Z 1522.39 2016-01-24T08:40:01Z 1520.94 2016-01-24T08:40:18Z 1519.98 2016-01-24T08:40:23Z 1519.98 2016-01-24T08:40:25Z 1519.02 2016-01-24T08:40:37Z 1518.54 2016-01-24T08:40:52Z 1517.1 2016-01-24T08:41:05Z 1516.14 2016-01-24T08:41:20Z 1515.66 2016-01-24T08:41:26Z 1514.69 2016-01-24T08:41:31Z 1514.21 2016-01-24T08:41:38Z 1513.25 2016-01-24T08:41:42Z 1512.77 2016-01-24T08:41:54Z 1512.29 2016-01-24T08:41:55Z 1511.81 2016-01-24T08:41:59Z 1512.29 2016-01-24T08:42:12Z 1510.85 2016-01-24T08:42:15Z 1509.89 2016-01-24T08:42:26Z 1509.89 2016-01-24T08:42:30Z 1508.93 2016-01-24T08:42:38Z 1507.48 2016-01-24T08:42:51Z 1507.48 2016-01-24T08:43:05Z 1507 2016-01-24T08:43:07Z 1507.48 2016-01-24T08:43:17Z 1507.48 2016-01-24T08:43:22Z 1507 2016-01-24T08:43:27Z 1506.04 2016-01-24T08:43:31Z 1505.56 2016-01-24T08:43:37Z 1505.08 2016-01-24T08:43:43Z 1505.56 2016-01-24T08:43:56Z 1505.56 2016-01-24T08:44:13Z 1505.56 2016-01-24T08:44:41Z 1498.35 2016-01-24T08:44:54Z 1506.52 2016-01-24T08:44:55Z 1504.6 2016-01-24T08:44:58Z 1506.04 2016-01-24T08:44:59Z 1511.81 2016-01-24T08:45:01Z 1505.08 2016-01-24T08:45:02Z 1504.12 2016-01-24T08:45:04Z 1497.39 2016-01-24T08:45:05Z 1505.56 2016-01-24T08:45:06Z 1504.12 2016-01-24T08:45:11Z 1503.64 2016-01-24T08:45:14Z 1502.68 2016-01-24T08:45:30Z 1501.24 2016-01-24T08:45:49Z 1500.27 2016-01-24T08:46:08Z 1499.31 2016-01-24T08:46:27Z 1498.35 2016-01-24T08:46:44Z 1497.39 2016-01-24T08:47:02Z 1496.91 2016-01-24T08:47:18Z 1496.91 2016-01-24T08:47:35Z 1495.95 2016-01-24T08:47:47Z 1495.47 2016-01-24T08:47:51Z 1496.43 2016-01-24T08:47:53Z 1495.47 2016-01-24T08:47:59Z 1494.99 2016-01-24T08:48:06Z 1494.99 2016-01-24T08:48:10Z 1494.51 2016-01-24T08:48:14Z 1494.99 2016-01-24T08:48:16Z 1494.51 2016-01-24T08:48:23Z 1494.03 2016-01-24T08:48:25Z 1494.51 2016-01-24T08:48:36Z 1493.55 2016-01-24T08:49:01Z 1494.03 2016-01-24T08:49:20Z 1494.51 2016-01-24T08:49:40Z 1493.55 2016-01-24T08:49:57Z 1494.51 2016-01-24T08:50:02Z 1494.03 2016-01-24T08:50:04Z 1493.55 2016-01-24T08:50:06Z 1493.06 2016-01-24T08:50:10Z 1492.1 2016-01-24T08:50:21Z 1491.62 2016-01-24T08:50:23Z 1492.58 2016-01-24T08:50:27Z 1491.62 2016-01-24T08:50:43Z 1491.14 2016-01-24T08:50:52Z 1490.18 2016-01-24T08:50:56Z 1490.18 2016-01-24T08:51:10Z 1490.18 2016-01-24T08:51:25Z 1489.7 2016-01-24T08:51:36Z 1489.22 2016-01-24T08:51:43Z 1488.26 2016-01-24T08:51:46Z 1488.26 2016-01-24T08:51:49Z 1487.3 2016-01-24T08:51:57Z 1486.82 2016-01-24T08:52:02Z 1485.85 2016-01-24T08:52:14Z 1485.85 2016-01-24T08:52:19Z 1484.41 2016-01-24T08:52:29Z 1483.93 2016-01-24T08:52:40Z 1484.41 2016-01-24T08:52:50Z 1483.93 2016-01-24T08:52:51Z 1483.93 2016-01-24T08:52:58Z 1482.97 2016-01-24T08:53:07Z 1482.97 2016-01-24T08:53:17Z 1482.97 2016-01-24T08:53:20Z 1482.49 2016-01-24T08:53:22Z 1482.97 2016-01-24T08:53:33Z 1483.45 2016-01-24T08:53:36Z 1482.49 2016-01-24T08:53:44Z 1482.49 2016-01-24T08:53:47Z 1482.97 2016-01-24T08:54:01Z 1482.97 2016-01-24T08:54:12Z 1482.49 2016-01-24T08:54:29Z 1481.53 2016-01-24T08:54:42Z 1482.01 2016-01-24T08:54:55Z 1482.49 2016-01-24T08:55:05Z 1482.97 2016-01-24T08:55:20Z 1483.45 2016-01-24T08:55:26Z 1482.97 2016-01-24T08:55:39Z 1479.13 2016-01-24T08:55:45Z 1471.44 2016-01-24T08:55:46Z 1484.89 2016-01-24T08:55:47Z 1470.95 2016-01-24T08:55:48Z 1485.37 2016-01-24T08:55:49Z 1477.2 2016-01-24T08:55:53Z 1485.37 2016-01-24T08:55:54Z 1482.01 2016-01-24T08:56:07Z 1488.74 2016-01-24T08:56:10Z 1483.45 2016-01-24T08:56:11Z 1472.88 2016-01-24T08:56:14Z 1487.3 2016-01-24T08:56:15Z 1483.45 2016-01-24T08:56:16Z 1485.37 2016-01-24T08:56:19Z 1484.89 2016-01-24T08:56:21Z 1483.45 2016-01-24T08:56:24Z 1486.82 2016-01-24T08:56:25Z 1486.82 2016-01-24T08:56:26Z 1477.68 2016-01-24T08:56:30Z 1478.65 2016-01-24T08:56:31Z 1485.37 2016-01-24T08:56:32Z 1483.93 2016-01-24T08:56:33Z 1487.3 2016-01-24T08:56:38Z 1480.57 2016-01-24T08:56:40Z 1484.89 2016-01-24T08:56:41Z 1494.99 2016-01-24T08:56:43Z 1475.76 2016-01-24T08:56:44Z 1484.41 2016-01-24T08:56:45Z 1475.76 2016-01-24T08:56:46Z 1485.37 2016-01-24T08:56:47Z 1482.01 2016-01-24T08:57:02Z 1484.89 2016-01-24T08:57:03Z 1491.14 2016-01-24T08:57:05Z 1484.41 2016-01-24T08:57:06Z 1475.76 2016-01-24T08:57:14Z 1476.72 2016-01-24T08:57:15Z 1486.82 2016-01-24T08:57:16Z 1491.14 2016-01-24T08:57:17Z 1484.41 2016-01-24T08:57:18Z 1492.1 2016-01-24T08:57:19Z 1477.2 2016-01-24T08:57:20Z 1481.05 2016-01-24T08:57:21Z 1487.3 2016-01-24T08:57:23Z 1483.93 2016-01-24T08:57:24Z 1479.13 2016-01-24T08:57:33Z 1483.93 2016-01-24T08:57:34Z 1478.65 2016-01-24T08:57:39Z 1493.06 2016-01-24T08:57:40Z 1499.31 2016-01-24T08:57:41Z 1487.3 2016-01-24T08:57:42Z 1483.45 2016-01-24T08:57:44Z 1483.45 2016-01-24T08:57:45Z 1491.14 2016-01-24T08:57:51Z 1484.41 2016-01-24T08:57:52Z 1472.4 2016-01-24T08:57:56Z 1485.85 2016-01-24T08:57:57Z 1464.71 2016-01-24T08:58:08Z 1490.18 2016-01-24T08:58:09Z 1481.53 2016-01-24T08:58:10Z 1477.2 2016-01-24T08:58:11Z 1490.18 2016-01-24T08:58:12Z 1485.37 2016-01-24T08:58:13Z 1477.2 2016-01-24T08:58:15Z 1486.34 2016-01-24T08:58:16Z 1489.22 2016-01-24T08:58:17Z 1485.37 2016-01-24T08:58:18Z 1483.93 2016-01-24T08:58:20Z 1483.93 2016-01-24T08:58:32Z 1483.93 2016-01-24T08:58:38Z 1483.45 2016-01-24T08:58:40Z 1483.93 2016-01-24T08:58:45Z 1483.93 2016-01-24T08:58:50Z 1481.53 2016-01-24T08:58:58Z 1489.7 2016-01-24T08:58:59Z 1483.93 2016-01-24T08:59:00Z 1471.92 2016-01-24T08:59:09Z 1486.82 2016-01-24T08:59:10Z 1483.45 2016-01-24T08:59:13Z 1483.45 2016-01-24T08:59:16Z 1482.97 2016-01-24T08:59:29Z 1482.97 2016-01-24T08:59:41Z 1483.45 2016-01-24T08:59:50Z 1493.55 2016-01-24T08:59:55Z 1484.41 2016-01-24T08:59:56Z 1489.7 2016-01-24T08:59:57Z 1482.97 2016-01-24T08:59:58Z 1483.93 2016-01-24T09:00:08Z 1483.45 2016-01-24T09:00:12Z 1483.93 2016-01-24T09:00:24Z 1475.28 2016-01-24T09:00:37Z 1491.14 2016-01-24T09:00:38Z 1485.85 2016-01-24T09:00:40Z 1484.41 2016-01-24T09:00:42Z 1484.41 2016-01-24T09:00:45Z 1484.41 2016-01-24T09:00:58Z 1483.93 2016-01-24T09:01:10Z 1490.18 2016-01-24T09:01:17Z 1486.34 2016-01-24T09:01:18Z 1479.13 2016-01-24T09:01:19Z 1488.26 2016-01-24T09:01:20Z 1479.13 2016-01-24T09:01:22Z 1484.89 2016-01-24T09:01:23Z 1480.57 2016-01-24T09:01:28Z 1484.89 2016-01-24T09:01:30Z 1481.53 2016-01-24T09:01:31Z 1488.26 2016-01-24T09:01:32Z 1484.89 2016-01-24T09:01:33Z 1489.7 2016-01-24T09:01:48Z 1483.45 2016-01-24T09:01:49Z 1474.32 2016-01-24T09:01:50Z 1485.85 2016-01-24T09:01:51Z 1477.68 2016-01-24T09:01:53Z 1489.7 2016-01-24T09:01:54Z 1484.89 2016-01-24T09:01:55Z 1479.13 2016-01-24T09:02:00Z 1483.45 2016-01-24T09:02:01Z 1488.26 2016-01-24T09:02:02Z 1488.26 2016-01-24T09:02:03Z 1484.41 2016-01-24T09:02:04Z 1484.41 2016-01-24T09:02:05Z 1480.09 2016-01-24T09:02:11Z 1480.57 2016-01-24T09:02:12Z 1490.66 2016-01-24T09:02:14Z 1477.68 2016-01-24T09:02:15Z 1485.37 2016-01-24T09:02:16Z 1472.4 2016-01-24T09:02:29Z 1491.14 2016-01-24T09:02:30Z 1484.41 2016-01-24T09:02:31Z 1488.26 2016-01-24T09:02:39Z 1478.16 2016-01-24T09:02:40Z 1479.61 2016-01-24T09:02:41Z 1485.85 2016-01-24T09:02:42Z 1477.68 2016-01-24T09:02:43Z 1485.85 2016-01-24T09:02:44Z 1482.97 2016-01-24T09:02:49Z 1488.74 2016-01-24T09:02:53Z 1483.45 2016-01-24T09:02:54Z 1476.24 2016-01-24T09:02:55Z 1476.72 2016-01-24T09:02:56Z 1486.34 2016-01-24T09:02:57Z 1484.41 2016-01-24T09:03:01Z 1483.93 2016-01-24T09:03:06Z 1484.89 2016-01-24T09:03:13Z 1475.76 2016-01-24T09:03:16Z 1485.37 2016-01-24T09:03:17Z 1481.05 2016-01-24T09:03:28Z 1484.41 2016-01-24T09:03:29Z 1477.68 2016-01-24T09:03:33Z 1485.85 2016-01-24T09:03:34Z 1478.65 2016-01-24T09:03:35Z 1487.3 2016-01-24T09:03:36Z 1483.93 2016-01-24T09:03:38Z 1487.3 2016-01-24T09:03:44Z 1487.3 2016-01-24T09:03:45Z 1483.93 2016-01-24T09:03:47Z 1481.05 2016-01-24T09:03:52Z 1485.37 2016-01-24T09:03:54Z 1483.93 2016-01-24T09:03:55Z 1479.61 2016-01-24T09:03:57Z 1484.89 2016-01-24T09:03:58Z 1489.7 2016-01-24T09:04:00Z 1489.22 2016-01-24T09:04:01Z 1483.45 2016-01-24T09:04:03Z 1485.37 2016-01-24T09:04:04Z 1488.26 2016-01-24T09:04:05Z 1479.61 2016-01-24T09:04:06Z 1479.61 2016-01-24T09:04:07Z 1486.82 2016-01-24T09:04:08Z 1490.18 2016-01-24T09:04:10Z 1485.85 2016-01-24T09:04:11Z 1488.74 2016-01-24T09:04:14Z 1488.26 2016-01-24T09:04:15Z 1482.49 2016-01-24T09:04:17Z 1485.85 2016-01-24T09:04:18Z 1481.05 2016-01-24T09:04:22Z 1484.89 2016-01-24T09:04:24Z 1478.65 2016-01-24T09:04:25Z 1488.26 2016-01-24T09:04:27Z 1484.41 2016-01-24T09:04:30Z 1490.18 2016-01-24T09:04:31Z 1484.89 2016-01-24T09:04:32Z 1484.89 2016-01-24T09:05:02Z 1484.89 2016-01-24T09:05:21Z 1484.89 2016-01-24T09:05:38Z 1484.89 2016-01-24T09:05:54Z 1483.93 2016-01-24T09:06:14Z 1484.89 2016-01-24T09:06:18Z 1484.41 2016-01-24T09:06:34Z 1484.89 2016-01-24T09:06:50Z 1485.37 2016-01-24T09:06:55Z 1485.37 2016-01-24T09:07:10Z 1486.34 2016-01-24T09:07:23Z 1487.3 2016-01-24T09:07:36Z 1487.78 2016-01-24T09:07:40Z 1487.78 2016-01-24T09:07:54Z 1488.74 2016-01-24T09:08:03Z 1489.22 2016-01-24T09:08:10Z 1489.7 2016-01-24T09:08:15Z 1490.18 2016-01-24T09:08:19Z 1490.18 2016-01-24T09:08:23Z 1490.66 2016-01-24T09:08:27Z 1491.62 2016-01-24T09:08:41Z 1491.62 2016-01-24T09:08:54Z 1491.62 2016-01-24T09:09:14Z 1494.99 2016-01-24T09:09:27Z 1497.39 2016-01-24T09:09:41Z 1500.27 2016-01-24T09:09:57Z 1503.16 2016-01-24T09:10:13Z 1506.04 2016-01-24T09:10:28Z 1507.97 2016-01-24T09:10:44Z 1510.37 2016-01-24T09:10:58Z 1511.81 2016-01-24T09:11:14Z 1514.69 2016-01-24T09:11:26Z 1516.14 2016-01-24T09:11:41Z 1518.54 2016-01-24T09:11:56Z 1521.42 2016-01-24T09:12:10Z 1524.79 2016-01-24T09:12:23Z 1526.71 2016-01-24T09:12:37Z 1528.63 2016-01-24T09:12:57Z 1531.52 2016-01-24T09:13:18Z 1534.4 2016-01-24T09:13:34Z 1537.29 2016-01-24T09:13:48Z 1540.17 2016-01-24T09:14:03Z 1543.53 2016-01-24T09:14:14Z 1545.94 2016-01-24T09:14:29Z 1549.3 2016-01-24T09:14:41Z 1548.82 2016-01-24T09:15:03Z 1548.34 2016-01-24T09:15:26Z 1548.82 2016-01-24T09:15:52Z 1551.22 2016-01-24T09:16:07Z 1554.11 2016-01-24T09:16:20Z 1556.99 2016-01-24T09:16:35Z 1559.4 2016-01-24T09:16:50Z 1562.28 2016-01-24T09:17:04Z 1564.68 2016-01-24T09:17:18Z 1566.61 2016-01-24T09:17:35Z 1568.05 2016-01-24T09:17:50Z 1570.93 2016-01-24T09:18:04Z 1572.37 2016-01-24T09:18:21Z 1573.82 2016-01-24T09:18:40Z 1576.22 2016-01-24T09:18:55Z 1577.18 2016-01-24T09:19:10Z 1577.18 2016-01-24T09:19:28Z 1576.7 2016-01-24T09:19:47Z 1578.14 2016-01-24T09:20:10Z 1580.54 2016-01-24T09:20:27Z 1582.47 2016-01-24T09:20:44Z 1584.39 2016-01-24T09:20:56Z 1585.35 2016-01-24T09:21:10Z 1587.27 2016-01-24T09:21:25Z 1589.2 2016-01-24T09:21:33Z 1591.12 2016-01-24T09:21:48Z 1592.56 2016-01-24T09:22:04Z 1592.56 2016-01-24T09:22:23Z 1593.52 2016-01-24T09:22:39Z 1593.52 2016-01-24T09:23:02Z 1594 2016-01-24T09:23:22Z 1594.96 2016-01-24T09:23:42Z 1596.41 2016-01-24T09:23:57Z 1598.33 2016-01-24T09:24:12Z 1600.73 2016-01-24T09:24:27Z 1602.17 2016-01-24T09:24:41Z 1605.06 2016-01-24T09:24:57Z 1606.98 2016-01-24T09:25:05Z 1608.42 2016-01-24T09:25:19Z 1609.86 2016-01-24T09:25:30Z 1611.79 2016-01-24T09:25:48Z 1612.27 2016-01-24T09:26:01Z 1614.67 2016-01-24T09:26:16Z 1616.59 2016-01-24T09:26:31Z 1619 2016-01-24T09:26:48Z 1618.52 2016-01-24T09:27:09Z 1618.52 2016-01-24T09:27:22Z 1618.52 2016-01-24T09:27:34Z 1620.92 2016-01-24T09:27:50Z 1622.36 2016-01-24T09:28:07Z 1621.88 2016-01-24T09:28:23Z 1623.8 2016-01-24T09:28:36Z 1624.77 2016-01-24T09:28:49Z 1624.77 2016-01-24T09:29:12Z 1624.77 2016-01-24T09:29:36Z 1625.25 2016-01-24T09:30:08Z 1624.28 2016-01-24T09:30:24Z 1626.69 2016-01-24T09:30:40Z 1628.13 2016-01-24T09:30:51Z 1628.13 2016-01-24T09:31:04Z 1628.61 2016-01-24T09:31:07Z 1629.09 2016-01-24T09:31:19Z 1631.01 2016-01-24T09:31:32Z 1631.98 2016-01-24T09:31:46Z 1631.49 2016-01-24T09:32:03Z 1632.46 2016-01-24T09:32:30Z 1631.98 2016-01-24T09:32:59Z 1632.46 2016-01-24T09:33:15Z 1632.94 2016-01-24T09:33:28Z 1633.9 2016-01-24T09:33:44Z 1636.3 2016-01-24T09:34:00Z 1637.26 2016-01-24T09:34:15Z 1639.19 2016-01-24T09:34:30Z 1639.19 2016-01-24T09:34:43Z 1641.11 2016-01-24T09:34:58Z 1641.59 2016-01-24T09:35:10Z 1643.03 2016-01-24T09:35:23Z 1642.55 2016-01-24T09:35:38Z 1644.47 2016-01-24T09:35:52Z 1644.95 2016-01-24T09:36:06Z 1645.91 2016-01-24T09:36:23Z 1646.4 2016-01-24T09:36:41Z 1648.32 2016-01-24T09:36:54Z 1650.72 2016-01-24T09:37:09Z 1652.16 2016-01-24T09:37:20Z 1655.53 2016-01-24T09:37:32Z 1657.45 2016-01-24T09:37:47Z 1658.89 2016-01-24T09:38:00Z 1660.81 2016-01-24T09:38:14Z 1663.22 2016-01-24T09:38:27Z 1664.66 2016-01-24T09:38:41Z 1665.14 2016-01-24T09:38:53Z 1666.1 2016-01-24T09:39:08Z 1667.06 2016-01-24T09:39:21Z 1667.06 2016-01-24T09:39:34Z 1667.54 2016-01-24T09:39:46Z 1668.02 2016-01-24T09:40:02Z 1667.54 2016-01-24T09:40:05Z 1668.02 2016-01-24T09:40:18Z 1669.47 2016-01-24T09:40:33Z 1670.91 2016-01-24T09:40:50Z 1670.91 2016-01-24T09:41:07Z 1671.87 2016-01-24T09:41:23Z 1674.27 2016-01-24T09:41:38Z 1676.2 2016-01-24T09:41:53Z 1676.68 2016-01-24T09:42:05Z 1678.6 2016-01-24T09:42:19Z 1679.56 2016-01-24T09:42:35Z 1682.93 2016-01-24T09:42:48Z 1684.85 2016-01-24T09:43:05Z 1685.81 2016-01-24T09:43:20Z 1687.73 2016-01-24T09:43:39Z 1688.21 2016-01-24T09:43:53Z 1687.73 2016-01-24T09:44:08Z 1686.77 2016-01-24T09:44:28Z 1687.73 2016-01-24T09:44:51Z 1688.69 2016-01-24T09:45:13Z 1690.14 2016-01-24T09:45:24Z 1691.58 2016-01-24T09:45:38Z 1694.46 2016-01-24T09:45:52Z 1696.86 2016-01-24T09:46:03Z 1698.79 2016-01-24T09:46:16Z 1702.15 2016-01-24T09:46:27Z 1702.15 2016-01-24T09:46:42Z 1703.59 2016-01-24T09:46:55Z 1704.55 2016-01-24T09:47:12Z 1705.04 2016-01-24T09:47:24Z 1705.04 2016-01-24T09:47:35Z 1706 2016-01-24T09:47:53Z 1705.52 2016-01-24T09:48:23Z 1706 2016-01-24T09:48:39Z 1706.48 2016-01-24T09:48:52Z 1706.96 2016-01-24T09:49:05Z 1707.92 2016-01-24T09:49:18Z 1708.88 2016-01-24T09:49:33Z 1711.28 2016-01-24T09:49:48Z 1712.25 2016-01-24T09:50:02Z 1714.17 2016-01-24T09:50:16Z 1717.05 2016-01-24T09:50:31Z 1718.01 2016-01-24T09:50:44Z 1718.49 2016-01-24T09:51:04Z 1718.49 2016-01-24T09:51:33Z 1718.01 2016-01-24T09:51:59Z 1718.97 2016-01-24T09:52:17Z 1719.94 2016-01-24T09:52:23Z 1721.86 2016-01-24T09:52:40Z 1721.38 2016-01-24T09:52:50Z 1722.34 2016-01-24T09:52:55Z 1724.26 2016-01-24T09:53:11Z 1725.7 2016-01-24T09:53:25Z 1727.63 2016-01-24T09:53:40Z 1726.67 2016-01-24T09:53:56Z 1727.63 2016-01-24T09:54:06Z 1725.7 2016-01-24T09:54:13Z 1725.22 2016-01-24T09:54:27Z 1727.15 2016-01-24T09:54:41Z 1728.11 2016-01-24T09:54:52Z 1729.55 2016-01-24T09:55:04Z 1732.91 2016-01-24T09:55:17Z 1733.88 2016-01-24T09:55:31Z 1731.95 2016-01-24T09:55:44Z 1734.84 2016-01-24T09:55:56Z 1736.28 2016-01-24T09:56:11Z 1738.2 2016-01-24T09:56:27Z 1740.12 2016-01-24T09:56:42Z 1741.57 2016-01-24T09:56:56Z 1742.05 2016-01-24T09:57:11Z 1743.97 2016-01-24T09:57:26Z 1745.41 2016-01-24T09:57:40Z 1747.33 2016-01-24T09:57:53Z 1749.26 2016-01-24T09:58:05Z 1749.26 2016-01-24T09:58:07Z 1752.14 2016-01-24T09:58:20Z 1755.02 2016-01-24T09:58:35Z 1755.99 2016-01-24T09:58:46Z 1756.47 2016-01-24T09:58:48Z 1757.43 2016-01-24T09:58:59Z 1757.43 2016-01-24T09:59:19Z 1757.43 2016-01-24T09:59:53Z 1757.43 2016-01-24T10:00:15Z 1757.43 2016-01-24T10:00:32Z 1757.43 2016-01-24T10:00:55Z 1757.43 2016-01-24T10:01:21Z 1758.87 2016-01-24T10:01:34Z 1758.39 2016-01-24T10:01:38Z 1758.39 2016-01-24T10:01:48Z 1761.27 2016-01-24T10:02:04Z 1762.23 2016-01-24T10:02:13Z 1764.16 2016-01-24T10:02:28Z 1764.16 2016-01-24T10:02:32Z 1763.68 2016-01-24T10:02:40Z 1764.64 2016-01-24T10:02:44Z 1766.56 2016-01-24T10:02:58Z 1768.96 2016-01-24T10:03:10Z 1770.89 2016-01-24T10:03:24Z 1773.77 2016-01-24T10:03:38Z 1774.73 2016-01-24T10:03:50Z 1774.25 2016-01-24T10:03:51Z 1775.69 2016-01-24T10:03:59Z 1777.61 2016-01-24T10:04:13Z 1777.61 2016-01-24T10:04:18Z 1778.58 2016-01-24T10:04:33Z 1779.06 2016-01-24T10:04:47Z 1780.5 2016-01-24T10:04:54Z 1780.98 2016-01-24T10:04:58Z 1781.46 2016-01-24T10:05:06Z 1781.46 2016-01-24T10:05:15Z 1782.42 2016-01-24T10:05:20Z 1782.9 2016-01-24T10:05:29Z 1782.9 2016-01-24T10:05:31Z 1784.82 2016-01-24T10:05:45Z 1786.27 2016-01-24T10:05:59Z 1785.79 2016-01-24T10:06:17Z 1786.75 2016-01-24T10:06:20Z 1786.75 2016-01-24T10:06:34Z 1786.75 2016-01-24T10:06:37Z 1788.67 2016-01-24T10:06:51Z 1790.59 2016-01-24T10:07:05Z 1790.11 2016-01-24T10:07:23Z 1790.11 2016-01-24T10:07:51Z 1790.59 2016-01-24T10:08:18Z 1790.59 2016-01-24T10:08:28Z 1791.55 2016-01-24T10:08:36Z 1791.55 2016-01-24T10:08:39Z 1792.03 2016-01-24T10:08:50Z 1793 2016-01-24T10:08:56Z 1794.92 2016-01-24T10:09:10Z 1795.4 2016-01-24T10:09:37Z 1795.4 2016-01-24T10:09:53Z 1795.4 2016-01-24T10:10:15Z 1795.4 2016-01-24T10:10:46Z 1796.36 2016-01-24T10:11:15Z 1796.36 2016-01-24T10:11:33Z 1795.88 2016-01-24T10:11:46Z 1796.36 2016-01-24T10:11:59Z 1796.36 2016-01-24T10:12:14Z 1795.88 2016-01-24T10:12:18Z 1794.92 2016-01-24T10:12:27Z 1794.44 2016-01-24T10:12:36Z 1794.92 2016-01-24T10:12:43Z 1793.96 2016-01-24T10:12:48Z 1794.44 2016-01-24T10:12:53Z 1792.52 2016-01-24T10:13:04Z 1792.52 2016-01-24T10:13:12Z 1793 2016-01-24T10:13:14Z 1793.48 2016-01-24T10:13:31Z 1794.44 2016-01-24T10:13:34Z 1796.36 2016-01-24T10:13:49Z 1795.4 2016-01-24T10:14:01Z 1795.88 2016-01-24T10:14:26Z 1795.4 2016-01-24T10:14:28Z 1794.44 2016-01-24T10:14:43Z 1792.03 2016-01-24T10:14:58Z 1790.11 2016-01-24T10:15:06Z 1794.44 2016-01-24T10:15:21Z 1794.44 2016-01-24T10:15:23Z 1797.32 2016-01-24T10:15:35Z 1798.28 2016-01-24T10:15:48Z 1800.21 2016-01-24T10:16:03Z 1800.69 2016-01-24T10:16:10Z 1801.17 2016-01-24T10:16:23Z 1800.69 2016-01-24T10:16:34Z 1799.73 2016-01-24T10:16:49Z 1800.21 2016-01-24T10:17:24Z 1799.73 2016-01-24T10:17:52Z 1799.73 2016-01-24T10:18:22Z 1799.24 2016-01-24T10:18:33Z 1798.76 2016-01-24T10:18:48Z 1798.76 2016-01-24T10:18:56Z 1798.28 2016-01-24T10:18:59Z 1798.76 2016-01-24T10:19:14Z 1799.73 2016-01-24T10:19:27Z 1799.73 2016-01-24T10:19:30Z 1801.65 2016-01-24T10:19:42Z 1803.57 2016-01-24T10:19:59Z 1805.49 2016-01-24T10:20:15Z 1807.42 2016-01-24T10:20:30Z 1807.42 2016-01-24T10:20:37Z 1807.42 2016-01-24T10:20:42Z 1808.38 2016-01-24T10:20:54Z 1808.86 2016-01-24T10:21:00Z 1810.3 2016-01-24T10:21:14Z 1811.26 2016-01-24T10:21:27Z 1813.18 2016-01-24T10:21:37Z 1813.66 2016-01-24T10:21:48Z 1814.15 2016-01-24T10:21:56Z 1816.55 2016-01-24T10:22:07Z 1816.07 2016-01-24T10:22:13Z 1817.51 2016-01-24T10:22:20Z 1817.51 2016-01-24T10:22:24Z 1818.95 2016-01-24T10:22:38Z 1819.43 2016-01-24T10:22:43Z 1820.39 2016-01-24T10:22:56Z 1820.39 2016-01-24T10:23:00Z 1821.35 2016-01-24T10:23:11Z 1821.84 2016-01-24T10:23:21Z 1821.84 2016-01-24T10:23:25Z 1821.84 2016-01-24T10:23:39Z 1822.8 2016-01-24T10:23:47Z 1823.28 2016-01-24T10:23:51Z 1823.28 2016-01-24T10:24:02Z 1823.28 2016-01-24T10:24:19Z 1823.76 2016-01-24T10:24:33Z 1822.8 2016-01-24T10:24:40Z 1822.32 2016-01-24T10:24:43Z 1820.87 2016-01-24T10:24:58Z 1822.32 2016-01-24T10:25:13Z 1822.32 2016-01-24T10:25:27Z 1822.8 2016-01-24T10:25:33Z 1822.8 2016-01-24T10:25:43Z 1822.8 2016-01-24T10:25:45Z 1821.84 2016-01-24T10:25:52Z 1821.84 2016-01-24T10:25:58Z 1821.84 2016-01-24T10:26:10Z 1821.35 2016-01-24T10:26:21Z 1821.35 2016-01-24T10:26:22Z 1820.87 2016-01-24T10:26:33Z 1818.47 2016-01-24T10:26:45Z 1816.55 2016-01-24T10:26:58Z 1816.55 2016-01-24T10:27:01Z 1817.99 2016-01-24T10:27:07Z 1817.51 2016-01-24T10:27:10Z 1818.95 2016-01-24T10:27:22Z 1818.47 2016-01-24T10:27:30Z 1818.95 2016-01-24T10:27:33Z 1820.39 2016-01-24T10:27:46Z 1821.35 2016-01-24T10:27:54Z 1821.35 2016-01-24T10:28:06Z 1821.84 2016-01-24T10:28:31Z 1821.84 2016-01-24T10:28:44Z 1821.84 2016-01-24T10:28:46Z 1823.28 2016-01-24T10:28:56Z 1823.76 2016-01-24T10:28:59Z 1824.24 2016-01-24T10:29:03Z 1823.28 2016-01-24T10:29:10Z 1823.76 2016-01-24T10:29:14Z 1821.84 2016-01-24T10:29:27Z 1820.39 2016-01-24T10:29:37Z 1818.47 2016-01-24T10:29:45Z 1818.95 2016-01-24T10:29:48Z 1819.43 2016-01-24T10:29:56Z 1819.43 2016-01-24T10:30:04Z 1820.87 2016-01-24T10:30:15Z 1821.84 2016-01-24T10:30:20Z 1825.2 2016-01-24T10:30:30Z 1826.16 2016-01-24T10:30:42Z 1825.68 2016-01-24T10:31:12Z 1825.2 2016-01-24T10:31:27Z 1825.2 2016-01-24T10:31:41Z 1824.24 2016-01-24T10:31:49Z 1824.72 2016-01-24T10:32:04Z 1825.2 2016-01-24T10:32:16Z 1823.28 2016-01-24T10:32:26Z 1822.8 2016-01-24T10:32:28Z 1824.72 2016-01-24T10:32:41Z 1825.2 2016-01-24T10:32:55Z 1825.2 2016-01-24T10:32:56Z 1822.8 2016-01-24T10:33:07Z 1821.35 2016-01-24T10:33:18Z 1819.43 2016-01-24T10:33:23Z 1818.47 2016-01-24T10:33:32Z 1818.95 2016-01-24T10:33:44Z 1816.07 2016-01-24T10:33:57Z 1815.59 2016-01-24T10:34:12Z 1813.18 2016-01-24T10:34:26Z 1813.18 2016-01-24T10:34:28Z 1811.74 2016-01-24T10:34:39Z 1811.74 2016-01-24T10:34:51Z 1811.74 2016-01-24T10:34:54Z 1812.7 2016-01-24T10:35:01Z 1812.22 2016-01-24T10:35:04Z 1812.7 2016-01-24T10:35:18Z 1811.26 2016-01-24T10:35:34Z 1810.78 2016-01-24T10:35:36Z 1808.38 2016-01-24T10:35:50Z 1808.38 2016-01-24T10:35:53Z 1807.42 2016-01-24T10:36:09Z 1806.45 2016-01-24T10:36:17Z 1805.97 2016-01-24T10:36:22Z 1805.01 2016-01-24T10:36:26Z 1803.57 2016-01-24T10:36:43Z 1803.57 2016-01-24T10:36:45Z 1802.61 2016-01-24T10:36:49Z 1801.17 2016-01-24T10:37:04Z 1800.21 2016-01-24T10:37:16Z 1800.69 2016-01-24T10:37:32Z 1801.17 2016-01-24T10:37:53Z 1800.69 2016-01-24T10:38:12Z 1800.21 2016-01-24T10:38:31Z 1801.65 2016-01-24T10:38:53Z 1799.24 2016-01-24T10:39:03Z 1798.76 2016-01-24T10:39:08Z 1798.28 2016-01-24T10:39:15Z 1796.84 2016-01-24T10:39:30Z 1796.36 2016-01-24T10:39:33Z 1794.44 2016-01-24T10:39:48Z 1793.48 2016-01-24T10:40:01Z 1792.52 2016-01-24T10:40:11Z 1790.11 2016-01-24T10:40:26Z 1790.11 2016-01-24T10:40:27Z 1789.63 2016-01-24T10:40:31Z 1787.23 2016-01-24T10:40:48Z 1786.75 2016-01-24T10:40:49Z 1784.82 2016-01-24T10:40:56Z 1783.86 2016-01-24T10:41:11Z 1783.86 2016-01-24T10:41:38Z 1783.38 2016-01-24T10:41:43Z 1782.9 2016-01-24T10:41:46Z 1780.5 2016-01-24T10:42:00Z 1779.06 2016-01-24T10:42:07Z 1776.65 2016-01-24T10:42:18Z 1776.17 2016-01-24T10:42:20Z 1774.25 2016-01-24T10:42:32Z 1774.25 2016-01-24T10:42:34Z 1773.77 2016-01-24T10:42:36Z 1773.29 2016-01-24T10:42:38Z 1772.33 2016-01-24T10:42:47Z 1770.89 2016-01-24T10:42:54Z 1769.92 2016-01-24T10:42:58Z 1769.92 2016-01-24T10:43:01Z 1768.96 2016-01-24T10:43:05Z 1767.04 2016-01-24T10:43:20Z 1766.08 2016-01-24T10:43:22Z 1766.08 2016-01-24T10:43:26Z 1765.12 2016-01-24T10:43:31Z 1763.68 2016-01-24T10:43:39Z 1762.23 2016-01-24T10:43:43Z 1761.27 2016-01-24T10:43:47Z 1759.83 2016-01-24T10:43:52Z 1757.91 2016-01-24T10:44:04Z 1755.02 2016-01-24T10:44:16Z 1752.14 2016-01-24T10:44:25Z 1749.26 2016-01-24T10:44:38Z 1747.33 2016-01-24T10:44:49Z 1746.37 2016-01-24T10:44:51Z 1743.97 2016-01-24T10:44:58Z 1743.01 2016-01-24T10:45:00Z 1741.57 2016-01-24T10:45:05Z 1740.6 2016-01-24T10:45:10Z 1739.16 2016-01-24T10:45:14Z 1737.72 2016-01-24T10:45:18Z 1736.76 2016-01-24T10:45:21Z 1735.32 2016-01-24T10:45:27Z 1733.88 2016-01-24T10:45:29Z 1731.47 2016-01-24T10:45:33Z 1731.47 2016-01-24T10:45:37Z 1728.59 2016-01-24T10:45:46Z 1728.59 2016-01-24T10:45:48Z 1727.63 2016-01-24T10:45:53Z 1726.67 2016-01-24T10:45:57Z 1722.82 2016-01-24T10:46:07Z 1721.38 2016-01-24T10:46:13Z 1720.42 2016-01-24T10:46:26Z 1720.42 2016-01-24T10:46:46Z 1720.9 2016-01-24T10:46:47Z 1720.9 2016-01-24T10:46:54Z 1723.3 2016-01-24T10:47:08Z 1723.78 2016-01-24T10:47:22Z 1723.78 2016-01-24T10:47:44Z 1724.26 2016-01-24T10:48:04Z 1724.26 2016-01-24T10:48:23Z 1723.78 2016-01-24T10:48:28Z 1723.3 2016-01-24T10:48:43Z 1723.3 2016-01-24T10:49:00Z 1723.78 2016-01-24T10:49:19Z 1723.3 2016-01-24T10:49:41Z 1722.82 2016-01-24T10:49:53Z 1721.86 2016-01-24T10:50:06Z 1722.34 2016-01-24T10:50:19Z 1721.86 2016-01-24T10:50:33Z 1721.38 2016-01-24T10:50:52Z 1721.38 2016-01-24T10:51:06Z 1720.9 2016-01-24T10:51:11Z 1720.9 2016-01-24T10:51:24Z 1718.01 2016-01-24T10:51:33Z 1716.09 2016-01-24T10:51:49Z 1715.13 2016-01-24T10:52:03Z 1714.17 2016-01-24T10:52:16Z 1711.76 2016-01-24T10:52:29Z 1710.8 2016-01-24T10:52:34Z 1709.84 2016-01-24T10:52:36Z 1709.36 2016-01-24T10:52:42Z 1707.92 2016-01-24T10:52:45Z 1707.92 2016-01-24T10:52:49Z 1705.52 2016-01-24T10:53:00Z 1704.07 2016-01-24T10:53:06Z 1703.11 2016-01-24T10:53:10Z 1702.15 2016-01-24T10:53:15Z 1697.83 2016-01-24T10:53:26Z 1696.86 2016-01-24T10:53:27Z 1696.38 2016-01-24T10:53:29Z 1693.98 2016-01-24T10:53:35Z 1691.1 2016-01-24T10:53:42Z 1689.17 2016-01-24T10:53:45Z 1687.73 2016-01-24T10:53:49Z 1685.81 2016-01-24T10:53:53Z 1683.89 2016-01-24T10:53:57Z 1682.44 2016-01-24T10:54:00Z 1681 2016-01-24T10:54:05Z 1678.6 2016-01-24T10:54:13Z 1677.64 2016-01-24T10:54:15Z 1677.16 2016-01-24T10:54:18Z 1673.31 2016-01-24T10:54:27Z 1671.39 2016-01-24T10:54:32Z 1669.47 2016-01-24T10:54:39Z 1668.51 2016-01-24T10:54:41Z 1667.06 2016-01-24T10:54:52Z 1667.06 2016-01-24T10:55:13Z 1668.99 2016-01-24T10:55:36Z 1667.54 2016-01-24T10:55:37Z 1667.06 2016-01-24T10:56:03Z 1667.54 2016-01-24T10:56:29Z 1666.1 2016-01-24T10:56:38Z 1664.66 2016-01-24T10:56:42Z 1662.74 2016-01-24T10:56:46Z 1660.81 2016-01-24T10:56:50Z 1658.41 2016-01-24T10:56:58Z 1654.57 2016-01-24T10:57:08Z 1651.2 2016-01-24T10:57:21Z 1647.84 2016-01-24T10:57:28Z 1646.88 2016-01-24T10:57:42Z 1645.91 2016-01-24T10:57:46Z 1643.99 2016-01-24T10:57:50Z 1643.51 2016-01-24T10:57:55Z 1642.07 2016-01-24T10:57:58Z 1640.63 2016-01-24T10:58:01Z 1639.67 2016-01-24T10:58:04Z 1638.7 2016-01-24T10:58:05Z 1635.82 2016-01-24T10:58:12Z 1634.86 2016-01-24T10:58:14Z 1632.46 2016-01-24T10:58:20Z 1630.05 2016-01-24T10:58:24Z 1630.05 2016-01-24T10:58:25Z 1629.57 2016-01-24T10:58:27Z 1628.13 2016-01-24T10:58:30Z 1627.17 2016-01-24T10:58:32Z 1626.21 2016-01-24T10:58:34Z 1623.32 2016-01-24T10:58:42Z 1622.36 2016-01-24T10:58:44Z 1622.36 2016-01-24T10:58:46Z 1622.36 2016-01-24T10:58:52Z 1619.48 2016-01-24T10:58:58Z 1615.63 2016-01-24T10:59:05Z 1614.19 2016-01-24T10:59:08Z 1609.86 2016-01-24T10:59:15Z 1606.5 2016-01-24T10:59:22Z 1606.02 2016-01-24T10:59:26Z 1604.58 2016-01-24T10:59:33Z 1603.62 2016-01-24T10:59:37Z 1602.17 2016-01-24T10:59:43Z 1601.21 2016-01-24T10:59:45Z 1598.81 2016-01-24T10:59:50Z 1596.89 2016-01-24T10:59:56Z 1595.45 2016-01-24T10:59:59Z 1594.96 2016-01-24T11:00:01Z 1593.52 2016-01-24T11:00:04Z 1590.64 2016-01-24T11:00:12Z 1588.72 2016-01-24T11:00:17Z 1587.27 2016-01-24T11:00:22Z 1583.91 2016-01-24T11:00:27Z 1582.47 2016-01-24T11:00:31Z 1579.1 2016-01-24T11:00:40Z 1576.22 2016-01-24T11:00:45Z 1574.3 2016-01-24T11:00:49Z 1573.82 2016-01-24T11:00:50Z 1569.97 2016-01-24T11:00:57Z 1568.53 2016-01-24T11:01:00Z 1565.16 2016-01-24T11:01:07Z 1564.68 2016-01-24T11:01:09Z 1563.24 2016-01-24T11:01:22Z 1562.28 2016-01-24T11:01:24Z 1561.8 2016-01-24T11:01:26Z 1560.36 2016-01-24T11:01:27Z 1557.95 2016-01-24T11:01:38Z 1555.07 2016-01-24T11:01:50Z 1551.71 2016-01-24T11:02:00Z 1550.74 2016-01-24T11:02:06Z 1548.34 2016-01-24T11:02:11Z 1545.94 2016-01-24T11:02:18Z 1543.05 2016-01-24T11:02:25Z 1541.13 2016-01-24T11:02:29Z 1539.21 2016-01-24T11:02:41Z 1538.73 2016-01-24T11:02:43Z 1537.29 2016-01-24T11:02:46Z 1535.84 2016-01-24T11:02:51Z 1534.88 2016-01-24T11:02:54Z 1532.96 2016-01-24T11:03:01Z 1531.04 2016-01-24T11:03:06Z 1529.59 2016-01-24T11:03:09Z 1533.92 2016-01-24T11:03:22Z 1530.56 2016-01-24T11:03:23Z 1523.83 2016-01-24T11:03:24Z 1531.04 2016-01-24T11:03:25Z 1532.48 2016-01-24T11:03:50Z 1528.63 2016-01-24T11:03:51Z 1532.96 2016-01-24T11:03:52Z 1526.71 2016-01-24T11:03:53Z 1532 2016-01-24T11:03:59Z 1530.08 2016-01-24T11:04:02Z 1534.4 2016-01-24T11:04:05Z 1522.87 2016-01-24T11:04:07Z 1532.96 2016-01-24T11:04:08Z 1519.98 2016-01-24T11:04:10Z 1531.04 2016-01-24T11:04:11Z 1535.36 2016-01-24T11:04:12Z 1530.56 2016-01-24T11:04:13Z 1529.59 2016-01-24T11:04:15Z 1532.96 2016-01-24T11:04:18Z 1529.59 2016-01-24T11:04:21Z 1533.92 2016-01-24T11:04:22Z 1530.56 2016-01-24T11:04:23Z 1525.27 2016-01-24T11:04:29Z 1534.88 2016-01-24T11:04:30Z 1530.56 2016-01-24T11:04:31Z 1522.39 2016-01-24T11:04:32Z 1533.92 2016-01-24T11:04:33Z 1530.56 2016-01-24T11:04:34Z 1522.87 2016-01-24T11:04:37Z 1533.92 2016-01-24T11:04:38Z 1525.75 2016-01-24T11:04:39Z 1532.48 2016-01-24T11:04:40Z 1524.31 2016-01-24T11:04:41Z 1532.96 2016-01-24T11:04:42Z 1528.63 2016-01-24T11:04:43Z 1525.27 2016-01-24T11:04:44Z 1535.36 2016-01-24T11:04:45Z 1534.4 2016-01-24T11:04:46Z 1525.27 2016-01-24T11:04:48Z 1530.56 2016-01-24T11:04:49Z 1535.36 2016-01-24T11:04:53Z 1533.92 2016-01-24T11:04:54Z 1525.27 2016-01-24T11:04:56Z 1530.08 2016-01-24T11:04:57Z 1529.59 2016-01-24T11:05:07Z 1530.56 2016-01-24T11:05:29Z 1530.56 2016-01-24T11:06:03Z 1531.04 2016-01-24T11:06:38Z 1531.04 2016-01-24T11:07:11Z 1531.52 2016-01-24T11:07:44Z 1531.04 2016-01-24T11:08:03Z 1529.59 2016-01-24T11:08:10Z 1525.75 2016-01-24T11:08:18Z 1525.27 2016-01-24T11:08:19Z 1524.31 2016-01-24T11:08:22Z 1520.46 2016-01-24T11:08:31Z 1518.06 2016-01-24T11:08:36Z 1514.69 2016-01-24T11:08:42Z 1515.18 2016-01-24T11:08:43Z 1511.81 2016-01-24T11:08:50Z 1509.41 2016-01-24T11:08:56Z 1506.52 2016-01-24T11:09:02Z 1503.16 2016-01-24T11:09:10Z 1501.72 2016-01-24T11:09:15Z 1498.83 2016-01-24T11:09:25Z 1495.95 2016-01-24T11:09:33Z 1493.55 2016-01-24T11:09:44Z 1493.55 2016-01-24T11:09:57Z 1492.58 2016-01-24T11:10:01Z 1491.14 2016-01-24T11:10:06Z 1490.18 2016-01-24T11:10:13Z 1489.22 2016-01-24T11:10:16Z 1488.74 2016-01-24T11:10:20Z 1487.78 2016-01-24T11:10:26Z 1487.78 2016-01-24T11:10:30Z 1486.34 2016-01-24T11:10:36Z 1487.3 2016-01-24T11:10:39Z 1486.34 2016-01-24T11:10:43Z 1484.89 2016-01-24T11:10:56Z 1481.53 2016-01-24T11:11:08Z 1480.57 2016-01-24T11:11:09Z 1479.13 2016-01-24T11:11:15Z 1475.28 2016-01-24T11:11:24Z 1474.32 2016-01-24T11:11:26Z 1471.44 2016-01-24T11:11:33Z 1469.99 2016-01-24T11:11:37Z 1468.07 2016-01-24T11:11:41Z 1465.19 2016-01-24T11:11:54Z 1465.19 2016-01-24T11:11:57Z 1464.23 2016-01-24T11:12:00Z 1462.78 2016-01-24T11:12:03Z 1462.3 2016-01-24T11:12:05Z 1458.46 2016-01-24T11:12:13Z 1457.02 2016-01-24T11:12:16Z 1455.57 2016-01-24T11:12:24Z 1452.69 2016-01-24T11:12:34Z 1449.32 2016-01-24T11:12:45Z 1448.36 2016-01-24T11:12:49Z 1445.48 2016-01-24T11:13:01Z 1444.04 2016-01-24T11:13:05Z 1443.56 2016-01-24T11:13:17Z 1442.11 2016-01-24T11:13:24Z 1441.15 2016-01-24T11:13:32Z 1440.67 2016-01-24T11:13:37Z 1440.19 2016-01-24T11:13:40Z 1436.83 2016-01-24T11:13:53Z 1435.87 2016-01-24T11:14:00Z 1435.39 2016-01-24T11:14:15Z 1435.87 2016-01-24T11:14:27Z 1435.87 2016-01-24T11:14:34Z 1435.39 2016-01-24T11:14:40Z 1434.91 2016-01-24T11:14:52Z 1432.02 2016-01-24T11:15:10Z