Col des Pises ]]> 1018.17 2016-03-12T09:08:18Z 1018.17 2016-03-12T09:08:19Z 1018.17 2016-03-12T09:08:40Z 1018.17 2016-03-12T09:08:57Z 1018.17 2016-03-12T09:09:02Z 1018.17 2016-03-12T09:09:35Z 1018.17 2016-03-12T09:10:09Z 1018.17 2016-03-12T09:10:44Z 1018.17 2016-03-12T09:11:13Z 1018.17 2016-03-12T09:12:00Z 1018.17 2016-03-12T09:12:45Z 1018.17 2016-03-12T09:13:15Z 1018.17 2016-03-12T09:13:46Z 1018.17 2016-03-12T09:14:11Z 1018.17 2016-03-12T09:14:48Z 1018.17 2016-03-12T09:15:32Z 1018.17 2016-03-12T09:16:16Z 1018.17 2016-03-12T09:17:01Z 1018.17 2016-03-12T09:17:30Z 1018.17 2016-03-12T09:18:07Z 1018.17 2016-03-12T09:18:27Z 1018.17 2016-03-12T09:18:48Z 1018.17 2016-03-12T09:18:52Z 1018.17 2016-03-12T09:18:53Z 1018.17 2016-03-12T09:18:54Z 1018.17 2016-03-12T09:18:56Z 1018.17 2016-03-12T09:18:58Z 1018.17 2016-03-12T09:18:59Z 1018.17 2016-03-12T09:19:00Z 1018.17 2016-03-12T09:19:02Z 1017.69 2016-03-12T09:19:15Z 1017.21 2016-03-12T09:19:21Z 1016.73 2016-03-12T09:19:40Z 1016.73 2016-03-12T09:19:54Z 1016.25 2016-03-12T09:20:09Z 1017.69 2016-03-12T09:20:26Z 1017.69 2016-03-12T09:20:41Z 1019.13 2016-03-12T09:21:01Z 1019.13 2016-03-12T09:21:22Z 1019.62 2016-03-12T09:21:29Z 1020.1 2016-03-12T09:21:37Z 1020.1 2016-03-12T09:21:56Z 1020.1 2016-03-12T09:22:06Z 1018.65 2016-03-12T09:22:09Z 1018.65 2016-03-12T09:22:27Z 1018.65 2016-03-12T09:22:48Z 1018.65 2016-03-12T09:23:05Z 1018.65 2016-03-12T09:23:24Z 1018.17 2016-03-12T09:23:41Z 1018.17 2016-03-12T09:23:57Z 1019.13 2016-03-12T09:24:16Z 1020.58 2016-03-12T09:24:31Z 1022.98 2016-03-12T09:24:51Z 1025.38 2016-03-12T09:25:07Z 1027.79 2016-03-12T09:25:27Z 1027.79 2016-03-12T09:25:46Z 1028.27 2016-03-12T09:26:00Z 1026.83 2016-03-12T09:26:17Z 1027.79 2016-03-12T09:26:22Z 1027.31 2016-03-12T09:26:40Z 1027.31 2016-03-12T09:26:59Z 1022.02 2016-03-12T09:27:19Z 1027.31 2016-03-12T09:27:20Z 1026.83 2016-03-12T09:27:39Z 1027.79 2016-03-12T09:28:00Z 1031.15 2016-03-12T09:28:09Z 1027.31 2016-03-12T09:28:10Z 1027.31 2016-03-12T09:28:11Z 1027.79 2016-03-12T09:28:34Z 1024.9 2016-03-12T09:28:48Z 1029.23 2016-03-12T09:28:50Z 1026.34 2016-03-12T09:29:18Z 1026.34 2016-03-12T09:29:47Z 1027.79 2016-03-12T09:29:59Z 1024.42 2016-03-12T09:30:02Z 1028.27 2016-03-12T09:30:07Z 1027.31 2016-03-12T09:30:20Z 1022.02 2016-03-12T09:30:25Z 1028.75 2016-03-12T09:30:26Z 1026.83 2016-03-12T09:30:29Z 1026.83 2016-03-12T09:30:36Z 1026.83 2016-03-12T09:30:41Z 1027.31 2016-03-12T09:30:43Z 1027.31 2016-03-12T09:30:50Z 1028.27 2016-03-12T09:30:52Z 1028.27 2016-03-12T09:30:54Z 1029.23 2016-03-12T09:31:07Z 1029.71 2016-03-12T09:31:18Z 1029.71 2016-03-12T09:31:25Z 1030.67 2016-03-12T09:31:39Z 1030.67 2016-03-12T09:32:05Z 1030.67 2016-03-12T09:32:16Z 1032.59 2016-03-12T09:32:27Z 1033.55 2016-03-12T09:32:31Z 1035 2016-03-12T09:32:39Z 1035.48 2016-03-12T09:32:44Z 1036.92 2016-03-12T09:32:56Z 1037.88 2016-03-12T09:33:07Z 1037.88 2016-03-12T09:33:23Z 1037.88 2016-03-12T09:33:26Z 1039.32 2016-03-12T09:33:30Z 1040.28 2016-03-12T09:33:38Z 1041.73 2016-03-12T09:33:49Z 1043.17 2016-03-12T09:33:59Z 1044.61 2016-03-12T09:34:05Z 1046.05 2016-03-12T09:34:19Z 1046.53 2016-03-12T09:34:36Z 1047.01 2016-03-12T09:34:49Z 1047.01 2016-03-12T09:35:12Z 1047.01 2016-03-12T09:35:35Z 1047.49 2016-03-12T09:35:49Z 1047.97 2016-03-12T09:35:50Z 1048.45 2016-03-12T09:35:53Z 1049.9 2016-03-12T09:36:04Z 1049.9 2016-03-12T09:36:25Z 1051.34 2016-03-12T09:36:45Z 1052.78 2016-03-12T09:36:56Z 1053.74 2016-03-12T09:37:09Z 1055.18 2016-03-12T09:37:19Z 1055.67 2016-03-12T09:37:21Z 1058.07 2016-03-12T09:37:34Z 1059.03 2016-03-12T09:37:44Z 1060.95 2016-03-12T09:37:53Z 1061.43 2016-03-12T09:37:55Z 1063.36 2016-03-12T09:38:07Z 1065.28 2016-03-12T09:38:18Z 1067.2 2016-03-12T09:38:31Z 1068.16 2016-03-12T09:38:41Z 1070.08 2016-03-12T09:38:53Z 1071.53 2016-03-12T09:39:04Z 1072.97 2016-03-12T09:39:15Z 1073.45 2016-03-12T09:39:21Z 1074.89 2016-03-12T09:39:30Z 1076.33 2016-03-12T09:39:40Z 1077.78 2016-03-12T09:39:53Z 1077.78 2016-03-12T09:40:19Z 1077.78 2016-03-12T09:40:46Z 1077.78 2016-03-12T09:40:48Z 1080.18 2016-03-12T09:40:59Z 1080.66 2016-03-12T09:41:02Z 1082.1 2016-03-12T09:41:14Z 1084.02 2016-03-12T09:41:25Z 1085.47 2016-03-12T09:41:36Z 1086.91 2016-03-12T09:41:48Z 1088.83 2016-03-12T09:42:00Z 1090.75 2016-03-12T09:42:13Z 1092.2 2016-03-12T09:42:26Z 1093.64 2016-03-12T09:42:39Z 1095.56 2016-03-12T09:42:53Z 1096.52 2016-03-12T09:43:05Z 1098.92 2016-03-12T09:43:19Z 1099.89 2016-03-12T09:43:30Z 1101.33 2016-03-12T09:43:40Z 1102.29 2016-03-12T09:43:53Z 1103.73 2016-03-12T09:44:07Z 1105.17 2016-03-12T09:44:17Z 1107.58 2016-03-12T09:44:31Z 1109.02 2016-03-12T09:44:42Z 1110.94 2016-03-12T09:44:51Z 1112.38 2016-03-12T09:45:09Z 1113.82 2016-03-12T09:45:21Z 1115.27 2016-03-12T09:45:32Z 1117.19 2016-03-12T09:45:46Z 1119.11 2016-03-12T09:45:58Z 1120.55 2016-03-12T09:46:13Z 1122.48 2016-03-12T09:46:25Z 1122.96 2016-03-12T09:46:29Z 1123.92 2016-03-12T09:46:41Z 1123.92 2016-03-12T09:46:48Z 1124.88 2016-03-12T09:46:58Z 1126.32 2016-03-12T09:47:10Z 1127.76 2016-03-12T09:47:21Z 1127.76 2016-03-12T09:47:41Z 1126.32 2016-03-12T09:47:54Z 1127.28 2016-03-12T09:48:32Z 1127.28 2016-03-12T09:48:33Z 1127.28 2016-03-12T09:48:46Z 1127.28 2016-03-12T09:49:10Z 1127.28 2016-03-12T09:49:35Z 1126.8 2016-03-12T09:49:55Z 1126.8 2016-03-12T09:50:16Z 1126.8 2016-03-12T09:50:40Z 1128.24 2016-03-12T09:50:52Z 1128.73 2016-03-12T09:50:59Z 1131.13 2016-03-12T09:51:14Z 1132.57 2016-03-12T09:51:28Z 1133.53 2016-03-12T09:51:41Z 1134.01 2016-03-12T09:52:12Z 1134.01 2016-03-12T09:52:22Z 1135.45 2016-03-12T09:52:35Z 1136.42 2016-03-12T09:52:50Z 1137.38 2016-03-12T09:53:00Z 1139.3 2016-03-12T09:53:11Z 1139.3 2016-03-12T09:53:19Z 1139.78 2016-03-12T09:53:24Z 1141.7 2016-03-12T09:53:34Z 1143.63 2016-03-12T09:53:48Z 1146.03 2016-03-12T09:54:02Z 1147.95 2016-03-12T09:54:14Z 1149.39 2016-03-12T09:54:26Z 1150.84 2016-03-12T09:54:39Z 1153.24 2016-03-12T09:54:52Z 1154.68 2016-03-12T09:55:06Z 1156.12 2016-03-12T09:55:17Z 1158.05 2016-03-12T09:55:31Z 1159.01 2016-03-12T09:55:42Z 1159.49 2016-03-12T09:55:53Z 1161.41 2016-03-12T09:56:07Z 1162.85 2016-03-12T09:56:22Z 1163.33 2016-03-12T09:56:24Z 1164.29 2016-03-12T09:56:36Z 1164.77 2016-03-12T09:56:41Z 1165.26 2016-03-12T09:56:54Z 1165.74 2016-03-12T09:57:11Z 1165.74 2016-03-12T09:57:23Z 1165.74 2016-03-12T09:57:46Z 1165.74 2016-03-12T09:58:10Z 1165.26 2016-03-12T09:58:44Z 1165.26 2016-03-12T09:59:11Z 1165.26 2016-03-12T09:59:40Z 1165.26 2016-03-12T10:00:09Z 1166.22 2016-03-12T10:00:21Z 1166.22 2016-03-12T10:00:23Z 1167.66 2016-03-12T10:00:34Z 1169.58 2016-03-12T10:00:48Z 1171.5 2016-03-12T10:01:02Z 1172.47 2016-03-12T10:01:13Z 1173.91 2016-03-12T10:01:25Z 1175.83 2016-03-12T10:01:40Z 1177.75 2016-03-12T10:01:54Z 1178.23 2016-03-12T10:02:13Z 1179.19 2016-03-12T10:02:31Z 1180.64 2016-03-12T10:02:43Z 1182.56 2016-03-12T10:03:02Z 1184.48 2016-03-12T10:03:15Z 1186.4 2016-03-12T10:03:28Z 1188.33 2016-03-12T10:03:41Z 1189.29 2016-03-12T10:03:53Z 1191.21 2016-03-12T10:04:06Z 1192.17 2016-03-12T10:04:17Z 1192.65 2016-03-12T10:04:36Z 1194.58 2016-03-12T10:04:50Z 1195.54 2016-03-12T10:05:03Z 1197.46 2016-03-12T10:05:18Z 1199.38 2016-03-12T10:05:34Z 1199.86 2016-03-12T10:05:47Z 1200.34 2016-03-12T10:06:01Z 1201.3 2016-03-12T10:06:14Z 1201.3 2016-03-12T10:06:29Z 1203.23 2016-03-12T10:06:47Z 1205.15 2016-03-12T10:07:04Z 1207.07 2016-03-12T10:07:21Z 1207.55 2016-03-12T10:07:25Z 1209 2016-03-12T10:07:39Z 1210.92 2016-03-12T10:07:56Z 1212.36 2016-03-12T10:08:09Z 1214.28 2016-03-12T10:08:27Z 1216.21 2016-03-12T10:08:40Z 1218.13 2016-03-12T10:08:57Z 1220.05 2016-03-12T10:09:10Z 1221.97 2016-03-12T10:09:26Z 1223.9 2016-03-12T10:09:38Z 1224.86 2016-03-12T10:09:45Z 1226.78 2016-03-12T10:09:58Z 1227.74 2016-03-12T10:10:12Z 1229.18 2016-03-12T10:10:29Z 1229.66 2016-03-12T10:10:45Z 1230.62 2016-03-12T10:11:04Z 1232.55 2016-03-12T10:11:18Z 1234.47 2016-03-12T10:11:32Z 1237.35 2016-03-12T10:11:46Z 1239.76 2016-03-12T10:11:59Z 1240.72 2016-03-12T10:12:12Z 1241.2 2016-03-12T10:12:14Z 1242.16 2016-03-12T10:12:21Z 1242.64 2016-03-12T10:12:33Z 1243.12 2016-03-12T10:12:36Z 1244.08 2016-03-12T10:12:48Z 1245.04 2016-03-12T10:13:01Z 1245.53 2016-03-12T10:13:22Z 1245.53 2016-03-12T10:13:46Z 1246.97 2016-03-12T10:14:02Z 1247.45 2016-03-12T10:14:10Z 1248.41 2016-03-12T10:14:22Z 1249.37 2016-03-12T10:14:33Z 1249.85 2016-03-12T10:15:00Z 1249.85 2016-03-12T10:15:02Z 1250.33 2016-03-12T10:15:09Z 1250.81 2016-03-12T10:15:23Z 1250.81 2016-03-12T10:15:51Z 1250.81 2016-03-12T10:16:04Z 1250.81 2016-03-12T10:16:08Z 1251.77 2016-03-12T10:16:12Z 1252.74 2016-03-12T10:16:20Z 1253.22 2016-03-12T10:16:24Z 1254.66 2016-03-12T10:16:37Z 1255.14 2016-03-12T10:16:39Z 1256.58 2016-03-12T10:16:54Z 1256.1 2016-03-12T10:17:09Z 1257.54 2016-03-12T10:17:16Z 1258.5 2016-03-12T10:17:28Z 1258.98 2016-03-12T10:17:30Z 1259.94 2016-03-12T10:17:42Z 1260.43 2016-03-12T10:17:57Z 1260.91 2016-03-12T10:18:23Z 1261.39 2016-03-12T10:18:34Z 1262.83 2016-03-12T10:18:44Z 1263.79 2016-03-12T10:18:58Z 1263.79 2016-03-12T10:19:01Z 1264.27 2016-03-12T10:19:04Z 1264.75 2016-03-12T10:19:07Z 1265.23 2016-03-12T10:19:10Z 1265.71 2016-03-12T10:19:20Z 1266.19 2016-03-12T10:19:26Z 1266.67 2016-03-12T10:19:29Z 1267.16 2016-03-12T10:19:35Z 1267.64 2016-03-12T10:19:38Z 1268.6 2016-03-12T10:19:47Z 1269.08 2016-03-12T10:19:58Z 1270.04 2016-03-12T10:20:12Z 1270.04 2016-03-12T10:20:26Z 1271.48 2016-03-12T10:20:39Z 1271.48 2016-03-12T10:20:40Z 1272.44 2016-03-12T10:20:50Z 1272.44 2016-03-12T10:21:01Z 1273.88 2016-03-12T10:21:17Z 1274.85 2016-03-12T10:21:42Z 1275.33 2016-03-12T10:21:58Z 1275.33 2016-03-12T10:22:32Z 1275.33 2016-03-12T10:23:02Z 1276.29 2016-03-12T10:23:22Z 1276.77 2016-03-12T10:23:41Z 1277.73 2016-03-12T10:23:57Z 1278.69 2016-03-12T10:24:10Z 1280.61 2016-03-12T10:24:25Z 1282.54 2016-03-12T10:24:39Z 1283.98 2016-03-12T10:24:52Z 1285.42 2016-03-12T10:25:05Z 1286.38 2016-03-12T10:25:18Z 1287.82 2016-03-12T10:25:32Z 1289.27 2016-03-12T10:25:47Z 1290.23 2016-03-12T10:25:59Z 1291.19 2016-03-12T10:26:13Z 1291.19 2016-03-12T10:26:30Z 1292.63 2016-03-12T10:26:44Z 1294.07 2016-03-12T10:27:00Z 1295.03 2016-03-12T10:27:14Z 1296.96 2016-03-12T10:27:30Z 1297.92 2016-03-12T10:27:43Z 1298.88 2016-03-12T10:27:51Z 1298.88 2016-03-12T10:27:53Z 1299.84 2016-03-12T10:28:02Z 1301.28 2016-03-12T10:28:14Z 1302.72 2016-03-12T10:28:27Z 1303.2 2016-03-12T10:28:43Z 1304.65 2016-03-12T10:28:58Z 1305.61 2016-03-12T10:29:09Z 1306.57 2016-03-12T10:29:16Z 1307.05 2016-03-12T10:29:32Z 1307.53 2016-03-12T10:29:45Z 1308.01 2016-03-12T10:29:52Z 1308.49 2016-03-12T10:30:02Z 1309.45 2016-03-12T10:30:15Z 1309.93 2016-03-12T10:30:22Z 1310.41 2016-03-12T10:30:26Z 1310.9 2016-03-12T10:30:33Z 1312.34 2016-03-12T10:30:46Z 1312.82 2016-03-12T10:30:54Z 1313.3 2016-03-12T10:31:06Z 1313.3 2016-03-12T10:31:29Z 1313.3 2016-03-12T10:31:56Z 1313.78 2016-03-12T10:32:27Z 1313.78 2016-03-12T10:32:57Z 1313.78 2016-03-12T10:33:16Z 1313.78 2016-03-12T10:33:29Z 1313.78 2016-03-12T10:33:50Z 1313.78 2016-03-12T10:34:14Z 1313.78 2016-03-12T10:34:42Z 1313.78 2016-03-12T10:35:01Z 1314.26 2016-03-12T10:35:22Z 1314.74 2016-03-12T10:35:29Z 1315.22 2016-03-12T10:35:36Z 1315.7 2016-03-12T10:35:48Z 1316.66 2016-03-12T10:35:55Z 1318.1 2016-03-12T10:36:07Z 1319.07 2016-03-12T10:36:22Z 1320.51 2016-03-12T10:36:38Z 1321.95 2016-03-12T10:36:51Z 1323.87 2016-03-12T10:37:03Z 1324.83 2016-03-12T10:37:15Z 1325.8 2016-03-12T10:37:26Z 1327.24 2016-03-12T10:37:39Z 1328.68 2016-03-12T10:37:52Z 1330.12 2016-03-12T10:38:08Z 1331.56 2016-03-12T10:38:24Z 1333.01 2016-03-12T10:38:37Z 1333.97 2016-03-12T10:38:48Z 1335.41 2016-03-12T10:39:02Z 1336.37 2016-03-12T10:39:14Z 1337.33 2016-03-12T10:39:23Z 1338.29 2016-03-12T10:39:35Z 1338.77 2016-03-12T10:39:36Z 1338.77 2016-03-12T10:39:40Z 1339.73 2016-03-12T10:39:50Z 1340.22 2016-03-12T10:40:04Z 1340.7 2016-03-12T10:40:08Z 1341.18 2016-03-12T10:40:22Z 1342.62 2016-03-12T10:40:33Z 1343.58 2016-03-12T10:40:48Z 1344.06 2016-03-12T10:41:09Z 1344.06 2016-03-12T10:41:33Z 1342.14 2016-03-12T10:42:00Z 1342.14 2016-03-12T10:42:22Z 1342.14 2016-03-12T10:42:35Z 1342.14 2016-03-12T10:42:46Z 1342.14 2016-03-12T10:42:58Z 1341.66 2016-03-12T10:43:22Z 1343.58 2016-03-12T10:43:35Z 1345.5 2016-03-12T10:43:46Z 1346.94 2016-03-12T10:43:57Z 1348.87 2016-03-12T10:44:10Z 1349.83 2016-03-12T10:44:26Z 1351.27 2016-03-12T10:44:47Z 1351.27 2016-03-12T10:45:08Z 1351.27 2016-03-12T10:45:33Z 1352.71 2016-03-12T10:45:51Z 1355.6 2016-03-12T10:46:07Z 1358 2016-03-12T10:46:23Z 1360.88 2016-03-12T10:46:39Z 1363.29 2016-03-12T10:46:56Z 1366.17 2016-03-12T10:47:12Z 1367.61 2016-03-12T10:47:27Z 1370.02 2016-03-12T10:47:42Z 1371.94 2016-03-12T10:47:57Z 1373.38 2016-03-12T10:48:14Z 1375.3 2016-03-12T10:48:28Z 1377.23 2016-03-12T10:48:41Z 1379.15 2016-03-12T10:48:56Z 1380.59 2016-03-12T10:49:07Z 1382.51 2016-03-12T10:49:21Z 1384.44 2016-03-12T10:49:36Z 1385.88 2016-03-12T10:49:51Z 1387.32 2016-03-12T10:50:04Z 1389.72 2016-03-12T10:50:23Z 1391.65 2016-03-12T10:50:39Z 1392.61 2016-03-12T10:50:51Z 1395.01 2016-03-12T10:51:09Z 1397.41 2016-03-12T10:51:24Z 1398.86 2016-03-12T10:51:41Z 1400.3 2016-03-12T10:51:52Z 1401.74 2016-03-12T10:52:06Z 1403.18 2016-03-12T10:52:20Z 1405.1 2016-03-12T10:52:36Z 1406.55 2016-03-12T10:52:51Z 1408.47 2016-03-12T10:53:06Z 1409.43 2016-03-12T10:53:18Z 1411.35 2016-03-12T10:53:31Z 1413.28 2016-03-12T10:53:48Z 1415.2 2016-03-12T10:54:07Z 1417.12 2016-03-12T10:54:23Z 1419.04 2016-03-12T10:54:40Z 1420.49 2016-03-12T10:54:54Z 1422.41 2016-03-12T10:55:09Z 1424.33 2016-03-12T10:55:24Z 1426.25 2016-03-12T10:55:40Z 1427.21 2016-03-12T10:55:57Z 1427.21 2016-03-12T10:56:22Z 1427.21 2016-03-12T10:56:48Z 1427.21 2016-03-12T10:57:17Z 1427.7 2016-03-12T10:57:35Z 1429.14 2016-03-12T10:57:55Z 1430.1 2016-03-12T10:58:15Z 1432.5 2016-03-12T10:58:31Z 1433.94 2016-03-12T10:58:44Z 1434.91 2016-03-12T10:59:08Z 1435.87 2016-03-12T10:59:25Z 1436.83 2016-03-12T10:59:42Z 1438.27 2016-03-12T10:59:58Z 1438.27 2016-03-12T11:00:20Z 1438.27 2016-03-12T11:00:35Z 1439.71 2016-03-12T11:00:47Z 1441.15 2016-03-12T11:01:00Z 1441.15 2016-03-12T11:01:16Z 1441.15 2016-03-12T11:01:43Z 1441.15 2016-03-12T11:01:56Z 1441.63 2016-03-12T11:02:10Z 1442.11 2016-03-12T11:02:25Z 1443.56 2016-03-12T11:02:37Z 1441.63 2016-03-12T11:02:39Z 1443.08 2016-03-12T11:03:01Z 1445.96 2016-03-12T11:03:18Z 1447.4 2016-03-12T11:03:34Z 1447.4 2016-03-12T11:03:56Z 1447.88 2016-03-12T11:04:14Z 1450.29 2016-03-12T11:04:29Z 1452.21 2016-03-12T11:04:41Z 1453.65 2016-03-12T11:04:55Z 1456.05 2016-03-12T11:05:10Z 1457.02 2016-03-12T11:05:24Z 1458.46 2016-03-12T11:05:38Z 1459.9 2016-03-12T11:05:51Z 1461.34 2016-03-12T11:06:04Z 1462.78 2016-03-12T11:06:16Z 1464.23 2016-03-12T11:06:29Z 1464.23 2016-03-12T11:06:30Z 1465.19 2016-03-12T11:06:43Z 1466.63 2016-03-12T11:06:57Z 1467.59 2016-03-12T11:07:09Z 1467.59 2016-03-12T11:07:12Z 1469.03 2016-03-12T11:07:25Z 1469.99 2016-03-12T11:07:40Z 1471.92 2016-03-12T11:07:54Z 1473.84 2016-03-12T11:08:09Z 1474.32 2016-03-12T11:08:20Z 1475.76 2016-03-12T11:08:33Z 1476.72 2016-03-12T11:08:43Z 1477.2 2016-03-12T11:08:55Z 1477.2 2016-03-12T11:09:12Z 1477.2 2016-03-12T11:09:37Z 1477.2 2016-03-12T11:09:54Z 1477.2 2016-03-12T11:10:23Z 1476.72 2016-03-12T11:10:42Z 1476.72 2016-03-12T11:11:03Z 1476.24 2016-03-12T11:11:26Z 1476.24 2016-03-12T11:12:03Z 1476.24 2016-03-12T11:12:25Z 1476.24 2016-03-12T11:12:55Z 1476.72 2016-03-12T11:13:20Z 1476.24 2016-03-12T11:13:44Z 1476.24 2016-03-12T11:14:12Z 1476.24 2016-03-12T11:14:35Z 1476.24 2016-03-12T11:14:55Z 1476.24 2016-03-12T11:15:16Z 1475.76 2016-03-12T11:15:45Z 1475.28 2016-03-12T11:16:10Z 1475.76 2016-03-12T11:16:32Z 1476.24 2016-03-12T11:16:57Z 1476.24 2016-03-12T11:17:21Z 1476.24 2016-03-12T11:17:44Z 1476.24 2016-03-12T11:17:58Z 1474.8 2016-03-12T11:18:24Z 1474.8 2016-03-12T11:18:47Z 1474.8 2016-03-12T11:19:12Z 1474.8 2016-03-12T11:19:36Z 1474.8 2016-03-12T11:20:03Z 1474.32 2016-03-12T11:20:28Z 1473.84 2016-03-12T11:20:44Z 1473.84 2016-03-12T11:21:05Z 1473.36 2016-03-12T11:21:23Z 1474.8 2016-03-12T11:21:31Z 1475.28 2016-03-12T11:21:45Z 1476.24 2016-03-12T11:21:58Z 1478.16 2016-03-12T11:22:12Z 1478.16 2016-03-12T11:22:13Z 1479.61 2016-03-12T11:22:28Z 1480.57 2016-03-12T11:22:45Z 1482.01 2016-03-12T11:23:02Z 1482.97 2016-03-12T11:23:18Z 1483.93 2016-03-12T11:23:34Z 1484.89 2016-03-12T11:23:50Z 1485.85 2016-03-12T11:24:11Z 1486.82 2016-03-12T11:24:24Z 1486.82 2016-03-12T11:24:43Z 1487.3 2016-03-12T11:25:24Z 1487.78 2016-03-12T11:25:43Z 1488.26 2016-03-12T11:26:00Z 1489.22 2016-03-12T11:26:16Z 1489.7 2016-03-12T11:26:29Z 1489.7 2016-03-12T11:26:47Z 1490.66 2016-03-12T11:27:05Z 1493.55 2016-03-12T11:27:19Z 1494.99 2016-03-12T11:27:32Z 1496.43 2016-03-12T11:27:42Z 1498.83 2016-03-12T11:27:56Z 1500.27 2016-03-12T11:28:11Z 1502.2 2016-03-12T11:28:28Z 1504.12 2016-03-12T11:28:43Z 1505.56 2016-03-12T11:28:55Z 1507.48 2016-03-12T11:29:14Z 1509.41 2016-03-12T11:29:29Z 1510.37 2016-03-12T11:29:42Z 1511.81 2016-03-12T11:29:57Z 1513.25 2016-03-12T11:30:12Z 1514.21 2016-03-12T11:30:22Z 1515.18 2016-03-12T11:30:33Z 1516.62 2016-03-12T11:30:46Z 1518.06 2016-03-12T11:30:59Z 1519.5 2016-03-12T11:31:13Z 1520.46 2016-03-12T11:31:25Z 1521.9 2016-03-12T11:31:41Z 1522.87 2016-03-12T11:31:55Z 1522.39 2016-03-12T11:32:12Z 1522.39 2016-03-12T11:32:36Z 1522.87 2016-03-12T11:32:54Z 1523.35 2016-03-12T11:33:05Z 1525.27 2016-03-12T11:33:18Z 1526.23 2016-03-12T11:33:32Z 1527.19 2016-03-12T11:33:46Z 1530.08 2016-03-12T11:34:03Z 1531.52 2016-03-12T11:34:17Z 1532.96 2016-03-12T11:34:32Z 1535.36 2016-03-12T11:34:47Z 1536.32 2016-03-12T11:35:04Z 1536.32 2016-03-12T11:35:25Z 1537.77 2016-03-12T11:35:38Z 1538.73 2016-03-12T11:35:59Z 1539.69 2016-03-12T11:36:29Z 1542.09 2016-03-12T11:36:45Z 1544.01 2016-03-12T11:36:58Z 1545.94 2016-03-12T11:37:17Z 1547.86 2016-03-12T11:37:32Z 1549.3 2016-03-12T11:37:48Z 1549.78 2016-03-12T11:38:10Z 1551.22 2016-03-12T11:38:26Z 1552.19 2016-03-12T11:38:47Z 1553.15 2016-03-12T11:39:06Z 1554.59 2016-03-12T11:39:21Z 1555.55 2016-03-12T11:39:36Z 1556.99 2016-03-12T11:39:53Z 1557.47 2016-03-12T11:40:07Z 1557.95 2016-03-12T11:40:31Z 1557.95 2016-03-12T11:40:56Z 1558.43 2016-03-12T11:41:13Z 1560.36 2016-03-12T11:41:27Z 1561.32 2016-03-12T11:41:43Z 1561.8 2016-03-12T11:42:01Z 1561.8 2016-03-12T11:42:21Z 1561.8 2016-03-12T11:42:41Z 1561.8 2016-03-12T11:42:56Z 1561.8 2016-03-12T11:43:17Z 1563.24 2016-03-12T11:43:32Z 1564.2 2016-03-12T11:43:46Z 1564.68 2016-03-12T11:43:59Z 1565.64 2016-03-12T11:44:18Z 1566.12 2016-03-12T11:44:35Z 1566.12 2016-03-12T11:44:52Z 1566.12 2016-03-12T11:45:09Z 1566.61 2016-03-12T11:45:28Z 1566.61 2016-03-12T11:45:49Z 1566.61 2016-03-12T11:46:01Z 1568.53 2016-03-12T11:46:13Z 1568.53 2016-03-12T11:46:37Z 1570.93 2016-03-12T11:46:50Z 1572.37 2016-03-12T11:47:07Z 1574.3 2016-03-12T11:47:19Z 1575.26 2016-03-12T11:47:41Z 1575.74 2016-03-12T11:48:10Z 1576.7 2016-03-12T11:48:27Z 1578.14 2016-03-12T11:48:41Z 1579.58 2016-03-12T11:48:55Z 1581.03 2016-03-12T11:49:09Z 1582.47 2016-03-12T11:49:27Z 1581.51 2016-03-12T11:49:39Z 1582.95 2016-03-12T11:49:41Z 1584.39 2016-03-12T11:49:55Z 1585.83 2016-03-12T11:50:08Z 1587.27 2016-03-12T11:50:20Z 1587.75 2016-03-12T11:50:50Z 1590.64 2016-03-12T11:51:08Z 1591.6 2016-03-12T11:51:21Z 1592.56 2016-03-12T11:51:36Z 1593.52 2016-03-12T11:51:54Z 1594.48 2016-03-12T11:52:10Z 1596.41 2016-03-12T11:52:23Z 1598.33 2016-03-12T11:52:35Z 1599.77 2016-03-12T11:52:48Z 1599.77 2016-03-12T11:53:17Z 1601.21 2016-03-12T11:53:39Z 1603.62 2016-03-12T11:53:53Z 1605.54 2016-03-12T11:54:08Z 1607.46 2016-03-12T11:54:24Z 1609.86 2016-03-12T11:54:48Z 1609.86 2016-03-12T11:55:02Z 1612.27 2016-03-12T11:55:19Z 1614.19 2016-03-12T11:55:33Z 1616.11 2016-03-12T11:55:50Z 1616.59 2016-03-12T11:56:09Z 1617.07 2016-03-12T11:56:37Z 1616.59 2016-03-12T11:57:06Z 1618.04 2016-03-12T11:57:22Z 1620.44 2016-03-12T11:57:36Z 1622.36 2016-03-12T11:57:50Z 1621.88 2016-03-12T11:58:16Z 1623.32 2016-03-12T11:58:31Z 1623.8 2016-03-12T11:59:02Z 1624.28 2016-03-12T11:59:24Z 1625.73 2016-03-12T11:59:39Z 1626.21 2016-03-12T12:00:03Z 1628.13 2016-03-12T12:00:19Z 1629.57 2016-03-12T12:00:36Z 1631.01 2016-03-12T12:00:56Z 1632.46 2016-03-12T12:01:11Z 1631.98 2016-03-12T12:01:27Z 1632.46 2016-03-12T12:01:42Z 1632.94 2016-03-12T12:02:02Z 1633.42 2016-03-12T12:02:13Z 1633.42 2016-03-12T12:02:26Z 1633.42 2016-03-12T12:02:37Z 1633.42 2016-03-12T12:02:41Z 1633.42 2016-03-12T12:02:55Z 1631.98 2016-03-12T12:03:09Z 1631.98 2016-03-12T12:03:33Z 1631.49 2016-03-12T12:03:54Z 1631.49 2016-03-12T12:04:15Z 1631.49 2016-03-12T12:04:37Z 1631.49 2016-03-12T12:04:56Z 1630.53 2016-03-12T12:05:15Z 1630.53 2016-03-12T12:05:34Z 1630.53 2016-03-12T12:05:49Z 1630.53 2016-03-12T12:06:15Z 1630.53 2016-03-12T12:06:33Z 1630.05 2016-03-12T12:06:47Z 1630.05 2016-03-12T12:07:02Z 1630.05 2016-03-12T12:07:23Z 1630.05 2016-03-12T12:07:34Z 1631.49 2016-03-12T12:07:47Z 1633.42 2016-03-12T12:08:01Z 1634.38 2016-03-12T12:08:13Z 1634.86 2016-03-12T12:08:26Z 1635.82 2016-03-12T12:08:41Z 1637.74 2016-03-12T12:08:53Z 1638.22 2016-03-12T12:09:06Z 1639.19 2016-03-12T12:09:25Z 1640.15 2016-03-12T12:09:41Z 1641.11 2016-03-12T12:09:57Z 1641.59 2016-03-12T12:10:14Z 1643.03 2016-03-12T12:10:26Z 1643.99 2016-03-12T12:10:37Z 1644.95 2016-03-12T12:10:49Z 1646.4 2016-03-12T12:11:02Z 1646.88 2016-03-12T12:11:06Z 1647.36 2016-03-12T12:11:19Z 1648.32 2016-03-12T12:11:34Z 1649.28 2016-03-12T12:11:45Z 1650.72 2016-03-12T12:11:58Z 1651.68 2016-03-12T12:12:09Z 1652.64 2016-03-12T12:12:22Z 1653.6 2016-03-12T12:12:32Z 1654.57 2016-03-12T12:12:43Z 1656.49 2016-03-12T12:12:55Z 1657.93 2016-03-12T12:13:07Z 1659.37 2016-03-12T12:13:20Z 1660.81 2016-03-12T12:13:32Z 1662.26 2016-03-12T12:13:44Z 1663.7 2016-03-12T12:13:56Z 1665.14 2016-03-12T12:14:09Z 1665.62 2016-03-12T12:14:22Z 1666.1 2016-03-12T12:14:50Z 1666.58 2016-03-12T12:15:04Z 1668.02 2016-03-12T12:15:15Z 1670.91 2016-03-12T12:15:31Z 1672.83 2016-03-12T12:15:46Z 1675.23 2016-03-12T12:16:04Z 1676.68 2016-03-12T12:16:18Z 1678.12 2016-03-12T12:16:32Z 1679.08 2016-03-12T12:16:44Z 1681 2016-03-12T12:16:56Z 1682.93 2016-03-12T12:17:13Z 1683.89 2016-03-12T12:17:28Z 1684.37 2016-03-12T12:17:43Z 1685.33 2016-03-12T12:18:18Z 1685.81 2016-03-12T12:18:37Z 1687.73 2016-03-12T12:18:49Z 1689.17 2016-03-12T12:19:01Z 1689.17 2016-03-12T12:19:29Z 1691.1 2016-03-12T12:19:42Z 1692.06 2016-03-12T12:19:53Z 1693.98 2016-03-12T12:20:06Z 1695.9 2016-03-12T12:20:19Z 1697.34 2016-03-12T12:20:31Z 1698.79 2016-03-12T12:20:42Z 1699.75 2016-03-12T12:20:55Z 1701.19 2016-03-12T12:21:08Z 1702.63 2016-03-12T12:21:20Z 1704.07 2016-03-12T12:21:32Z 1705.04 2016-03-12T12:21:46Z 1706.48 2016-03-12T12:22:00Z 1707.92 2016-03-12T12:22:12Z 1709.36 2016-03-12T12:22:24Z 1710.32 2016-03-12T12:22:53Z 1711.76 2016-03-12T12:23:07Z 1713.21 2016-03-12T12:23:19Z 1715.13 2016-03-12T12:23:35Z 1716.57 2016-03-12T12:23:49Z 1717.53 2016-03-12T12:24:02Z 1717.53 2016-03-12T12:24:35Z 1718.97 2016-03-12T12:24:53Z 1718.97 2016-03-12T12:25:10Z 1720.42 2016-03-12T12:25:23Z 1722.82 2016-03-12T12:25:37Z 1724.74 2016-03-12T12:25:52Z 1724.26 2016-03-12T12:26:13Z 1724.74 2016-03-12T12:26:40Z 1725.22 2016-03-12T12:27:04Z 1725.7 2016-03-12T12:27:21Z 1726.18 2016-03-12T12:27:54Z 1728.11 2016-03-12T12:28:10Z 1729.07 2016-03-12T12:28:23Z 1730.51 2016-03-12T12:28:37Z 1732.43 2016-03-12T12:28:49Z 1733.88 2016-03-12T12:29:02Z 1735.8 2016-03-12T12:29:14Z 1736.76 2016-03-12T12:29:28Z 1737.24 2016-03-12T12:29:43Z 1738.2 2016-03-12T12:30:00Z 1740.12 2016-03-12T12:30:15Z 1741.57 2016-03-12T12:30:28Z 1742.05 2016-03-12T12:30:44Z 1743.49 2016-03-12T12:31:05Z 1744.45 2016-03-12T12:31:17Z 1746.85 2016-03-12T12:31:32Z 1747.81 2016-03-12T12:31:45Z 1749.26 2016-03-12T12:31:58Z 1750.7 2016-03-12T12:32:11Z 1751.66 2016-03-12T12:32:21Z 1753.1 2016-03-12T12:32:34Z 1755.02 2016-03-12T12:32:48Z 1755.5 2016-03-12T12:33:04Z 1756.47 2016-03-12T12:33:27Z 1758.87 2016-03-12T12:33:42Z 1760.79 2016-03-12T12:33:56Z 1762.23 2016-03-12T12:34:08Z 1763.68 2016-03-12T12:34:21Z 1765.12 2016-03-12T12:34:34Z 1766.08 2016-03-12T12:34:45Z 1767.52 2016-03-12T12:34:58Z 1768.96 2016-03-12T12:35:12Z 1770.41 2016-03-12T12:35:25Z 1771.37 2016-03-12T12:35:37Z 1772.81 2016-03-12T12:35:49Z 1773.29 2016-03-12T12:36:02Z 1773.29 2016-03-12T12:36:27Z 1774.25 2016-03-12T12:36:48Z 1775.21 2016-03-12T12:37:01Z 1777.13 2016-03-12T12:37:15Z 1779.06 2016-03-12T12:37:34Z 1780.5 2016-03-12T12:37:50Z 1781.46 2016-03-12T12:38:10Z 1780.98 2016-03-12T12:38:37Z 1783.38 2016-03-12T12:38:51Z 1784.34 2016-03-12T12:39:07Z 1785.79 2016-03-12T12:39:23Z 1786.27 2016-03-12T12:39:51Z 1788.67 2016-03-12T12:40:05Z 1790.59 2016-03-12T12:40:17Z 1792.03 2016-03-12T12:40:31Z 1792.52 2016-03-12T12:40:43Z 1794.44 2016-03-12T12:40:57Z 1795.88 2016-03-12T12:41:09Z 1796.36 2016-03-12T12:41:40Z 1796.36 2016-03-12T12:42:06Z 1796.36 2016-03-12T12:42:25Z 1798.76 2016-03-12T12:42:40Z 1800.21 2016-03-12T12:42:56Z 1802.61 2016-03-12T12:43:11Z 1804.05 2016-03-12T12:43:23Z 1805.01 2016-03-12T12:43:38Z 1805.01 2016-03-12T12:44:00Z 1807.42 2016-03-12T12:44:16Z 1809.34 2016-03-12T12:44:31Z 1810.78 2016-03-12T12:44:44Z 1812.22 2016-03-12T12:44:58Z 1813.66 2016-03-12T12:45:13Z 1815.11 2016-03-12T12:45:26Z 1816.07 2016-03-12T12:45:40Z 1817.51 2016-03-12T12:45:53Z 1818.95 2016-03-12T12:46:08Z 1820.87 2016-03-12T12:46:22Z 1821.84 2016-03-12T12:46:33Z 1823.76 2016-03-12T12:46:48Z 1824.72 2016-03-12T12:47:01Z 1825.68 2016-03-12T12:47:15Z 1827.6 2016-03-12T12:47:29Z 1829.53 2016-03-12T12:47:45Z 1830.97 2016-03-12T12:48:00Z 1832.89 2016-03-12T12:48:15Z 1833.37 2016-03-12T12:48:29Z 1833.85 2016-03-12T12:48:53Z 1833.85 2016-03-12T12:49:11Z 1833.85 2016-03-12T12:49:39Z 1833.85 2016-03-12T12:50:03Z 1833.85 2016-03-12T12:50:27Z 1833.85 2016-03-12T12:50:50Z 1832.89 2016-03-12T12:51:10Z 1834.33 2016-03-12T12:51:31Z 1836.26 2016-03-12T12:51:44Z 1837.22 2016-03-12T12:51:57Z 1840.1 2016-03-12T12:52:15Z 1841.06 2016-03-12T12:52:32Z 1842.02 2016-03-12T12:52:50Z 1842.02 2016-03-12T12:53:12Z 1843.47 2016-03-12T12:53:30Z 1846.35 2016-03-12T12:53:47Z 1848.27 2016-03-12T12:54:00Z 1850.19 2016-03-12T12:54:15Z 1851.16 2016-03-12T12:54:26Z 1852.6 2016-03-12T12:54:40Z 1854.04 2016-03-12T12:54:53Z 1855.48 2016-03-12T12:55:07Z 1856.44 2016-03-12T12:55:22Z 1858.37 2016-03-12T12:55:36Z 1859.81 2016-03-12T12:55:51Z 1861.25 2016-03-12T12:56:04Z 1862.69 2016-03-12T12:56:17Z 1864.13 2016-03-12T12:56:29Z 1865.58 2016-03-12T12:56:43Z 1866.54 2016-03-12T12:56:55Z 1867.98 2016-03-12T12:57:09Z 1869.42 2016-03-12T12:57:22Z 1869.9 2016-03-12T12:57:34Z 1871.34 2016-03-12T12:57:47Z 1872.3 2016-03-12T12:58:03Z 1873.75 2016-03-12T12:58:16Z 1874.71 2016-03-12T12:58:29Z 1876.63 2016-03-12T12:58:44Z 1878.07 2016-03-12T12:58:57Z 1879.51 2016-03-12T12:59:11Z 1881.44 2016-03-12T12:59:25Z 1882.88 2016-03-12T12:59:40Z 1883.84 2016-03-12T12:59:52Z 1885.76 2016-03-12T13:00:04Z 1886.72 2016-03-12T13:00:19Z 1888.17 2016-03-12T13:00:32Z 1889.13 2016-03-12T13:00:45Z 1890.57 2016-03-12T13:01:00Z 1891.53 2016-03-12T13:01:17Z 1892.49 2016-03-12T13:01:35Z 1894.9 2016-03-12T13:01:51Z 1895.86 2016-03-12T13:02:04Z 1897.78 2016-03-12T13:02:18Z 1898.26 2016-03-12T13:02:31Z 1899.7 2016-03-12T13:02:45Z 1901.14 2016-03-12T13:03:01Z 1902.11 2016-03-12T13:03:14Z 1903.55 2016-03-12T13:03:28Z 1904.51 2016-03-12T13:03:42Z 1905.47 2016-03-12T13:03:57Z 1906.91 2016-03-12T13:04:10Z 1907.39 2016-03-12T13:04:25Z 1908.35 2016-03-12T13:04:37Z 1909.8 2016-03-12T13:04:54Z 1910.76 2016-03-12T13:05:07Z 1910.76 2016-03-12T13:05:21Z 1911.24 2016-03-12T13:05:39Z 1911.24 2016-03-12T13:05:57Z 1909.8 2016-03-12T13:06:12Z 1909.8 2016-03-12T13:06:40Z 1909.8 2016-03-12T13:07:09Z 1910.76 2016-03-12T13:07:27Z 1910.76 2016-03-12T13:07:47Z 1911.24 2016-03-12T13:08:01Z 1909.8 2016-03-12T13:08:03Z 1909.32 2016-03-12T13:08:20Z 1910.76 2016-03-12T13:08:23Z 1909.32 2016-03-12T13:08:58Z 1910.76 2016-03-12T13:09:02Z 1911.24 2016-03-12T13:09:17Z 1911.24 2016-03-12T13:09:32Z 1909.32 2016-03-12T13:09:45Z 1909.32 2016-03-12T13:09:58Z 1910.76 2016-03-12T13:10:14Z 1911.24 2016-03-12T13:10:30Z 1910.28 2016-03-12T13:10:59Z 1909.8 2016-03-12T13:11:25Z 1909.8 2016-03-12T13:11:38Z 1909.8 2016-03-12T13:12:06Z 1910.76 2016-03-12T13:12:27Z 1910.76 2016-03-12T13:12:38Z 1909.8 2016-03-12T13:12:53Z 1909.8 2016-03-12T13:13:10Z 1909.32 2016-03-12T13:13:24Z 1907.87 2016-03-12T13:13:38Z 1905.47 2016-03-12T13:13:54Z 1903.07 2016-03-12T13:14:07Z 1900.18 2016-03-12T13:14:19Z 1899.7 2016-03-12T13:14:23Z 1897.78 2016-03-12T13:14:37Z 1898.74 2016-03-12T13:14:51Z 1900.18 2016-03-12T13:15:05Z 1902.11 2016-03-12T13:15:21Z 1904.03 2016-03-12T13:15:36Z 1904.51 2016-03-12T13:15:51Z 1904.51 2016-03-12T13:16:04Z 1905.47 2016-03-12T13:16:21Z 1906.91 2016-03-12T13:16:39Z 1907.87 2016-03-12T13:16:54Z 1908.35 2016-03-12T13:17:07Z 1906.91 2016-03-12T13:17:17Z 1906.91 2016-03-12T13:17:20Z 1905.47 2016-03-12T13:17:33Z 1904.99 2016-03-12T13:17:46Z 1904.99 2016-03-12T13:18:00Z 1904.99 2016-03-12T13:18:01Z 1904.99 2016-03-12T13:18:17Z 1904.99 2016-03-12T13:18:31Z 1904.51 2016-03-12T13:18:42Z 1904.51 2016-03-12T13:18:56Z 1904.03 2016-03-12T13:19:09Z 1903.07 2016-03-12T13:19:20Z 1903.07 2016-03-12T13:19:34Z 1902.59 2016-03-12T13:19:54Z 1902.11 2016-03-12T13:20:09Z 1903.55 2016-03-12T13:20:23Z 1904.51 2016-03-12T13:20:38Z 1905.95 2016-03-12T13:20:54Z 1907.39 2016-03-12T13:21:09Z 1908.35 2016-03-12T13:21:28Z 1908.83 2016-03-12T13:21:49Z 1909.32 2016-03-12T13:22:05Z 1909.32 2016-03-12T13:22:09Z 1909.32 2016-03-12T13:22:22Z 1909.32 2016-03-12T13:22:37Z 1909.32 2016-03-12T13:22:53Z 1909.32 2016-03-12T13:23:09Z 1909.32 2016-03-12T13:23:21Z 1909.32 2016-03-12T13:23:35Z 1909.32 2016-03-12T13:23:49Z 1909.32 2016-03-12T13:24:03Z 1909.32 2016-03-12T13:24:20Z 1909.8 2016-03-12T13:24:45Z 1908.35 2016-03-12T13:25:10Z 1909.8 2016-03-12T13:25:25Z 1909.8 2016-03-12T13:25:44Z 1909.8 2016-03-12T13:26:05Z 1909.8 2016-03-12T13:26:18Z 1909.8 2016-03-12T13:26:33Z 1909.8 2016-03-12T13:26:46Z 1909.8 2016-03-12T13:27:03Z 1910.76 2016-03-12T13:27:17Z 1911.72 2016-03-12T13:27:32Z 1912.68 2016-03-12T13:27:46Z 1913.64 2016-03-12T13:28:01Z 1914.6 2016-03-12T13:28:17Z 1916.04 2016-03-12T13:28:32Z 1917.49 2016-03-12T13:28:45Z 1918.45 2016-03-12T13:29:01Z 1918.45 2016-03-12T13:29:12Z 1918.45 2016-03-12T13:29:25Z 1917.97 2016-03-12T13:29:50Z 1917.97 2016-03-12T13:30:05Z 1917.97 2016-03-12T13:30:20Z 1917.97 2016-03-12T13:30:33Z 1917.01 2016-03-12T13:30:47Z 1916.53 2016-03-12T13:31:01Z 1916.53 2016-03-12T13:31:16Z 1916.53 2016-03-12T13:31:44Z 1916.04 2016-03-12T13:31:48Z 1914.6 2016-03-12T13:31:56Z 1912.68 2016-03-12T13:32:11Z 1912.68 2016-03-12T13:32:26Z 1912.68 2016-03-12T13:32:39Z 1914.12 2016-03-12T13:32:46Z 1914.12 2016-03-12T13:33:00Z 1914.12 2016-03-12T13:33:15Z 1914.12 2016-03-12T13:33:30Z 1914.12 2016-03-12T13:33:42Z 1914.12 2016-03-12T13:33:59Z 1914.12 2016-03-12T13:34:13Z 1914.12 2016-03-12T13:34:27Z 1912.68 2016-03-12T13:34:35Z 1911.72 2016-03-12T13:34:48Z 1910.28 2016-03-12T13:35:01Z 1908.35 2016-03-12T13:35:16Z 1905.95 2016-03-12T13:35:30Z 1904.03 2016-03-12T13:35:44Z 1900.66 2016-03-12T13:35:57Z 1898.26 2016-03-12T13:36:10Z 1897.78 2016-03-12T13:36:28Z 1897.3 2016-03-12T13:36:44Z 1895.38 2016-03-12T13:36:57Z 1892.97 2016-03-12T13:37:13Z 1890.57 2016-03-12T13:37:24Z 1891.05 2016-03-12T13:37:36Z 1891.05 2016-03-12T13:37:54Z 1891.05 2016-03-12T13:38:13Z 1891.05 2016-03-12T13:38:34Z 1890.57 2016-03-12T13:39:03Z 1888.17 2016-03-12T13:39:16Z 1887.69 2016-03-12T13:39:29Z 1887.69 2016-03-12T13:39:48Z 1887.21 2016-03-12T13:40:02Z 1887.21 2016-03-12T13:40:23Z 1887.21 2016-03-12T13:40:42Z 1887.21 2016-03-12T13:41:09Z 1886.72 2016-03-12T13:41:22Z 1888.17 2016-03-12T13:41:35Z 1888.17 2016-03-12T13:41:58Z 1888.17 2016-03-12T13:42:17Z 1886.72 2016-03-12T13:42:47Z 1885.76 2016-03-12T13:43:03Z 1885.76 2016-03-12T13:43:18Z 1885.76 2016-03-12T13:43:33Z 1888.17 2016-03-12T13:43:47Z 1889.13 2016-03-12T13:44:03Z 1890.57 2016-03-12T13:44:16Z 1892.01 2016-03-12T13:44:29Z 1893.45 2016-03-12T13:44:42Z 1894.9 2016-03-12T13:44:55Z 1895.38 2016-03-12T13:45:12Z 1897.3 2016-03-12T13:45:25Z 1897.3 2016-03-12T13:45:57Z 1898.74 2016-03-12T13:46:12Z 1901.14 2016-03-12T13:46:26Z 1902.11 2016-03-12T13:46:39Z 1904.03 2016-03-12T13:46:54Z 1904.99 2016-03-12T13:47:06Z 1906.43 2016-03-12T13:47:20Z 1908.83 2016-03-12T13:47:35Z 1909.8 2016-03-12T13:47:48Z 1911.24 2016-03-12T13:48:02Z 1912.68 2016-03-12T13:48:15Z 1914.12 2016-03-12T13:48:28Z 1914.6 2016-03-12T13:48:55Z 1914.6 2016-03-12T13:49:17Z 1914.6 2016-03-12T13:49:42Z 1915.56 2016-03-12T13:50:11Z 1917.97 2016-03-12T13:50:25Z 1920.37 2016-03-12T13:50:41Z 1922.29 2016-03-12T13:50:54Z 1923.74 2016-03-12T13:51:08Z 1925.18 2016-03-12T13:51:21Z 1926.62 2016-03-12T13:51:33Z 1928.06 2016-03-12T13:51:46Z 1929.5 2016-03-12T13:52:00Z 1930.46 2016-03-12T13:52:15Z 1930.46 2016-03-12T13:52:40Z 1930.46 2016-03-12T13:53:10Z 1930.46 2016-03-12T13:53:40Z 1931.91 2016-03-12T13:53:58Z 1933.83 2016-03-12T13:54:11Z 1935.75 2016-03-12T13:54:25Z 1937.19 2016-03-12T13:54:38Z 1938.64 2016-03-12T13:54:52Z 1940.56 2016-03-12T13:55:03Z 1940.56 2016-03-12T13:55:29Z 1941.04 2016-03-12T13:55:52Z 1941.04 2016-03-12T13:56:20Z 1943.44 2016-03-12T13:56:36Z 1944.88 2016-03-12T13:56:48Z 1946.81 2016-03-12T13:57:00Z 1948.25 2016-03-12T13:57:12Z 1949.21 2016-03-12T13:57:25Z 1949.21 2016-03-12T13:57:59Z 1951.13 2016-03-12T13:58:24Z 1952.57 2016-03-12T13:58:36Z 1954.5 2016-03-12T13:58:49Z 1956.42 2016-03-12T13:59:01Z 1958.34 2016-03-12T13:59:16Z 1959.78 2016-03-12T13:59:29Z 1960.27 2016-03-12T13:59:46Z 1960.27 2016-03-12T14:00:16Z 1961.23 2016-03-12T14:00:38Z 1963.15 2016-03-12T14:00:52Z 1964.59 2016-03-12T14:01:05Z 1966.51 2016-03-12T14:01:19Z 1967.48 2016-03-12T14:01:31Z 1969.4 2016-03-12T14:01:43Z 1970.84 2016-03-12T14:02:03Z 1971.8 2016-03-12T14:02:18Z 1973.72 2016-03-12T14:02:33Z 1975.65 2016-03-12T14:02:48Z 1975.65 2016-03-12T14:03:18Z 1976.61 2016-03-12T14:03:50Z 1977.09 2016-03-12T14:04:17Z 1978.05 2016-03-12T14:04:32Z 1978.05 2016-03-12T14:05:02Z 1978.05 2016-03-12T14:05:36Z 1979.01 2016-03-12T14:05:46Z 1980.45 2016-03-12T14:06:01Z 1980.93 2016-03-12T14:06:18Z 1981.41 2016-03-12T14:06:47Z 1981.9 2016-03-12T14:07:04Z 1982.86 2016-03-12T14:07:19Z 1984.78 2016-03-12T14:07:32Z 1984.78 2016-03-12T14:08:03Z 1985.74 2016-03-12T14:08:24Z 1986.22 2016-03-12T14:08:45Z 1986.22 2016-03-12T14:09:14Z 1987.66 2016-03-12T14:09:42Z 1988.62 2016-03-12T14:10:00Z 1988.62 2016-03-12T14:10:30Z 1988.62 2016-03-12T14:10:53Z 1988.62 2016-03-12T14:11:18Z 1988.62 2016-03-12T14:11:34Z 1987.66 2016-03-12T14:11:52Z 1987.66 2016-03-12T14:12:15Z 1987.18 2016-03-12T14:12:46Z 1986.7 2016-03-12T14:13:04Z 1985.26 2016-03-12T14:13:20Z 1982.86 2016-03-12T14:13:34Z 1979.97 2016-03-12T14:13:49Z 1978.05 2016-03-12T14:14:07Z 1978.53 2016-03-12T14:14:33Z 1978.53 2016-03-12T14:15:05Z 1977.09 2016-03-12T14:15:17Z 1977.09 2016-03-12T14:15:41Z 1977.09 2016-03-12T14:16:14Z 1977.09 2016-03-12T14:16:43Z 1977.57 2016-03-12T14:17:14Z 1977.57 2016-03-12T14:17:46Z 1977.57 2016-03-12T14:18:22Z 1977.57 2016-03-12T14:18:37Z 1975.17 2016-03-12T14:18:51Z 1974.2 2016-03-12T14:19:06Z 1972.28 2016-03-12T14:19:17Z 1971.32 2016-03-12T14:19:27Z 1968.92 2016-03-12T14:19:39Z 1968.92 2016-03-12T14:19:53Z 1966.51 2016-03-12T14:20:11Z 1965.07 2016-03-12T14:20:24Z 1962.67 2016-03-12T14:20:34Z 1960.27 2016-03-12T14:20:46Z 1956.9 2016-03-12T14:20:59Z 1954.02 2016-03-12T14:21:12Z 1950.65 2016-03-12T14:21:24Z 1949.21 2016-03-12T14:21:33Z 1946.81 2016-03-12T14:21:44Z 1944.88 2016-03-12T14:21:55Z 1943.44 2016-03-12T14:22:08Z 1942.96 2016-03-12T14:22:29Z 1941.52 2016-03-12T14:22:40Z 1938.16 2016-03-12T14:22:54Z 1935.27 2016-03-12T14:23:10Z 1933.83 2016-03-12T14:23:21Z 1931.91 2016-03-12T14:23:34Z 1932.39 2016-03-12T14:23:48Z 1931.91 2016-03-12T14:24:09Z 1931.91 2016-03-12T14:24:31Z 1931.43 2016-03-12T14:24:51Z 1931.43 2016-03-12T14:25:16Z 1931.43 2016-03-12T14:25:39Z 1930.95 2016-03-12T14:25:54Z 1930.95 2016-03-12T14:26:26Z 1930.46 2016-03-12T14:26:49Z 1930.46 2016-03-12T14:27:19Z 1930.46 2016-03-12T14:27:59Z 1930.46 2016-03-12T14:28:25Z 1930.46 2016-03-12T14:29:08Z 1930.46 2016-03-12T14:29:32Z 1930.46 2016-03-12T14:30:07Z 1931.91 2016-03-12T14:30:47Z 1931.91 2016-03-12T14:31:36Z 1932.87 2016-03-12T14:32:08Z 1932.87 2016-03-12T14:32:45Z 1932.87 2016-03-12T14:33:15Z 1932.87 2016-03-12T14:33:49Z 1932.87 2016-03-12T14:34:17Z 1933.35 2016-03-12T14:34:51Z 1933.35 2016-03-12T14:35:26Z 1933.35 2016-03-12T14:36:03Z 1932.87 2016-03-12T14:36:47Z 1932.87 2016-03-12T14:37:24Z 1932.87 2016-03-12T14:37:56Z 1932.87 2016-03-12T14:38:28Z 1932.87 2016-03-12T14:38:58Z 1932.87 2016-03-12T14:39:26Z 1932.39 2016-03-12T14:40:01Z 1932.39 2016-03-12T14:40:34Z 1932.87 2016-03-12T14:41:06Z 1932.87 2016-03-12T14:41:51Z 1932.87 2016-03-12T14:42:35Z 1933.35 2016-03-12T14:43:11Z 1933.35 2016-03-12T14:43:51Z 1933.35 2016-03-12T14:44:24Z 1933.35 2016-03-12T14:44:59Z 1933.35 2016-03-12T14:45:29Z 1933.35 2016-03-12T14:46:03Z 1933.35 2016-03-12T14:46:41Z 1933.83 2016-03-12T14:47:11Z 1933.83 2016-03-12T14:47:54Z 1934.31 2016-03-12T14:48:32Z 1934.79 2016-03-12T14:49:05Z 1934.79 2016-03-12T14:49:47Z 1934.79 2016-03-12T14:50:22Z 1934.79 2016-03-12T14:50:52Z 1935.27 2016-03-12T14:51:28Z 1935.75 2016-03-12T14:52:02Z 1936.23 2016-03-12T14:52:36Z 1936.23 2016-03-12T14:53:07Z 1936.23 2016-03-12T14:53:38Z 1936.23 2016-03-12T14:54:09Z 1936.23 2016-03-12T14:54:39Z 1936.23 2016-03-12T14:55:08Z 1936.23 2016-03-12T14:55:38Z 1936.23 2016-03-12T14:56:11Z 1936.23 2016-03-12T14:56:43Z 1936.71 2016-03-12T14:57:11Z 1936.71 2016-03-12T14:57:43Z 1936.71 2016-03-12T14:58:16Z 1936.71 2016-03-12T14:58:52Z 1936.71 2016-03-12T14:59:31Z 1937.19 2016-03-12T15:00:10Z 1937.19 2016-03-12T15:00:38Z 1937.19 2016-03-12T15:01:13Z 1937.19 2016-03-12T15:01:43Z 1937.19 2016-03-12T15:02:15Z 1937.19 2016-03-12T15:02:46Z 1937.19 2016-03-12T15:03:14Z 1937.19 2016-03-12T15:03:50Z 1937.67 2016-03-12T15:04:30Z 1937.67 2016-03-12T15:05:07Z 1937.67 2016-03-12T15:05:52Z 1938.16 2016-03-12T15:06:44Z 1938.16 2016-03-12T15:07:20Z 1938.16 2016-03-12T15:07:54Z 1938.16 2016-03-12T15:08:26Z 1938.16 2016-03-12T15:09:00Z 1937.67 2016-03-12T15:09:27Z 1937.67 2016-03-12T15:10:02Z 1938.16 2016-03-12T15:10:38Z 1937.67 2016-03-12T15:11:08Z 1937.67 2016-03-12T15:11:33Z 1937.67 2016-03-12T15:12:03Z 1937.67 2016-03-12T15:12:36Z 1937.67 2016-03-12T15:13:14Z 1937.19 2016-03-12T15:13:45Z 1937.19 2016-03-12T15:14:15Z 1937.67 2016-03-12T15:14:46Z 1937.67 2016-03-12T15:15:31Z 1937.67 2016-03-12T15:16:01Z 1937.67 2016-03-12T15:16:36Z 1937.67 2016-03-12T15:17:14Z 1937.19 2016-03-12T15:17:53Z 1937.19 2016-03-12T15:18:31Z 1937.19 2016-03-12T15:19:12Z 1937.19 2016-03-12T15:19:44Z 1937.19 2016-03-12T15:20:22Z 1937.19 2016-03-12T15:21:03Z 1936.71 2016-03-12T15:21:39Z 1936.71 2016-03-12T15:22:02Z 1938.16 2016-03-12T15:22:22Z 1938.16 2016-03-12T15:22:39Z 1938.16 2016-03-12T15:22:52Z 1937.67 2016-03-12T15:23:10Z 1938.64 2016-03-12T15:23:12Z 1937.19 2016-03-12T15:23:19Z 1938.64 2016-03-12T15:23:31Z 1938.16 2016-03-12T15:23:46Z 1936.71 2016-03-12T15:23:50Z 1937.19 2016-03-12T15:23:58Z 1936.71 2016-03-12T15:24:11Z 1936.23 2016-03-12T15:24:22Z 1936.23 2016-03-12T15:24:35Z 1936.23 2016-03-12T15:24:48Z 1936.23 2016-03-12T15:25:07Z 1937.67 2016-03-12T15:25:26Z 1937.67 2016-03-12T15:25:46Z 1937.67 2016-03-12T15:25:58Z 1935.75 2016-03-12T15:26:11Z 1935.27 2016-03-12T15:26:27Z 1932.87 2016-03-12T15:26:42Z 1932.39 2016-03-12T15:26:56Z 1930.95 2016-03-12T15:27:11Z 1928.06 2016-03-12T15:27:24Z 1925.18 2016-03-12T15:27:37Z 1923.74 2016-03-12T15:27:55Z 1920.37 2016-03-12T15:28:10Z 1917.49 2016-03-12T15:28:22Z 1914.6 2016-03-12T15:28:35Z 1913.16 2016-03-12T15:28:46Z 1913.16 2016-03-12T15:29:11Z 1913.16 2016-03-12T15:29:37Z 1913.16 2016-03-12T15:30:02Z 1912.68 2016-03-12T15:30:20Z 1912.68 2016-03-12T15:30:35Z 1912.68 2016-03-12T15:30:52Z 1912.68 2016-03-12T15:31:06Z 1912.68 2016-03-12T15:31:29Z 1912.68 2016-03-12T15:31:52Z 1912.68 2016-03-12T15:32:19Z 1912.68 2016-03-12T15:32:43Z 1912.2 2016-03-12T15:33:02Z 1911.24 2016-03-12T15:33:18Z 1909.8 2016-03-12T15:33:44Z 1908.35 2016-03-12T15:33:49Z 1906.43 2016-03-12T15:33:52Z 1903.07 2016-03-12T15:34:02Z 1902.59 2016-03-12T15:34:03Z 1901.14 2016-03-12T15:34:10Z 1897.78 2016-03-12T15:34:17Z 1894.42 2016-03-12T15:34:28Z 1891.53 2016-03-12T15:34:39Z 1889.61 2016-03-12T15:34:51Z 1886.72 2016-03-12T15:35:05Z 1886.72 2016-03-12T15:35:06Z 1887.21 2016-03-12T15:35:21Z 1887.21 2016-03-12T15:35:36Z 1888.17 2016-03-12T15:35:43Z 1889.61 2016-03-12T15:35:57Z 1888.17 2016-03-12T15:35:59Z 1888.17 2016-03-12T15:36:11Z 1889.61 2016-03-12T15:36:13Z 1891.05 2016-03-12T15:36:27Z 1892.97 2016-03-12T15:36:41Z 1894.42 2016-03-12T15:36:54Z 1895.38 2016-03-12T15:37:08Z 1896.82 2016-03-12T15:37:21Z 1898.26 2016-03-12T15:37:35Z 1899.22 2016-03-12T15:37:42Z 1899.22 2016-03-12T15:38:04Z 1900.66 2016-03-12T15:38:18Z 1903.07 2016-03-12T15:38:30Z 1904.51 2016-03-12T15:38:43Z 1907.39 2016-03-12T15:39:01Z 1909.32 2016-03-12T15:39:15Z 1910.28 2016-03-12T15:39:29Z 1912.2 2016-03-12T15:39:46Z 1912.68 2016-03-12T15:40:01Z 1913.16 2016-03-12T15:40:14Z 1915.08 2016-03-12T15:40:30Z 1915.08 2016-03-12T15:40:45Z 1915.08 2016-03-12T15:40:59Z 1915.56 2016-03-12T15:41:13Z 1915.56 2016-03-12T15:41:27Z 1916.04 2016-03-12T15:41:42Z 1916.04 2016-03-12T15:41:58Z 1914.12 2016-03-12T15:42:12Z 1913.64 2016-03-12T15:42:27Z 1916.04 2016-03-12T15:42:40Z 1918.45 2016-03-12T15:42:54Z 1919.41 2016-03-12T15:43:06Z 1919.41 2016-03-12T15:43:22Z 1919.41 2016-03-12T15:43:36Z 1920.37 2016-03-12T15:43:52Z 1921.33 2016-03-12T15:44:05Z 1921.81 2016-03-12T15:44:19Z 1920.37 2016-03-12T15:44:21Z 1921.33 2016-03-12T15:44:34Z 1919.89 2016-03-12T15:44:46Z 1918.45 2016-03-12T15:45:02Z 1917.97 2016-03-12T15:45:09Z 1916.53 2016-03-12T15:45:24Z 1916.04 2016-03-12T15:45:39Z 1915.08 2016-03-12T15:45:50Z 1913.64 2016-03-12T15:46:07Z 1912.68 2016-03-12T15:46:22Z 1912.68 2016-03-12T15:46:36Z 1912.68 2016-03-12T15:46:37Z 1912.68 2016-03-12T15:46:50Z 1911.72 2016-03-12T15:47:04Z 1911.24 2016-03-12T15:47:18Z 1911.24 2016-03-12T15:47:30Z 1911.24 2016-03-12T15:47:45Z 1911.72 2016-03-12T15:48:00Z 1913.16 2016-03-12T15:48:05Z 1913.16 2016-03-12T15:48:19Z 1913.16 2016-03-12T15:48:23Z 1911.24 2016-03-12T15:48:37Z 1911.24 2016-03-12T15:48:38Z 1913.16 2016-03-12T15:49:06Z 1911.24 2016-03-12T15:49:18Z 1911.24 2016-03-12T15:49:31Z 1909.32 2016-03-12T15:49:45Z 1909.32 2016-03-12T15:49:59Z 1908.83 2016-03-12T15:50:20Z 1908.35 2016-03-12T15:50:41Z 1908.35 2016-03-12T15:51:18Z 1908.35 2016-03-12T15:51:32Z 1907.87 2016-03-12T15:51:48Z 1907.39 2016-03-12T15:52:16Z 1907.39 2016-03-12T15:52:45Z 1907.39 2016-03-12T15:53:17Z 1907.39 2016-03-12T15:53:36Z 1908.83 2016-03-12T15:53:54Z 1908.83 2016-03-12T15:54:24Z 1908.83 2016-03-12T15:54:41Z 1908.83 2016-03-12T15:54:55Z 1908.83 2016-03-12T15:55:13Z 1907.87 2016-03-12T15:55:19Z 1909.32 2016-03-12T15:55:22Z 1907.39 2016-03-12T15:55:25Z 1907.39 2016-03-12T15:55:50Z 1906.91 2016-03-12T15:56:03Z 1905.95 2016-03-12T15:56:16Z 1904.99 2016-03-12T15:56:21Z 1904.51 2016-03-12T15:56:35Z 1905.47 2016-03-12T15:56:45Z 1905.47 2016-03-12T15:56:59Z 1906.91 2016-03-12T15:57:13Z 1907.39 2016-03-12T15:57:29Z 1907.87 2016-03-12T15:57:37Z 1907.87 2016-03-12T15:57:52Z 1907.87 2016-03-12T15:58:07Z 1908.35 2016-03-12T15:58:20Z 1908.35 2016-03-12T15:58:40Z 1908.35 2016-03-12T15:58:58Z 1908.35 2016-03-12T15:59:12Z 1908.35 2016-03-12T15:59:27Z 1908.83 2016-03-12T15:59:41Z 1909.32 2016-03-12T15:59:44Z 1909.8 2016-03-12T16:00:00Z 1908.83 2016-03-12T16:00:09Z 1908.83 2016-03-12T16:00:13Z 1906.91 2016-03-12T16:00:29Z 1905.95 2016-03-12T16:00:43Z 1905.47 2016-03-12T16:00:57Z 1903.55 2016-03-12T16:01:10Z 1902.11 2016-03-12T16:01:15Z 1901.63 2016-03-12T16:01:22Z 1899.22 2016-03-12T16:01:37Z 1899.7 2016-03-12T16:01:49Z 1900.66 2016-03-12T16:01:54Z 1902.11 2016-03-12T16:02:09Z 1903.55 2016-03-12T16:02:23Z 1904.99 2016-03-12T16:02:36Z 1906.43 2016-03-12T16:02:52Z 1907.87 2016-03-12T16:03:06Z 1907.87 2016-03-12T16:03:18Z 1907.87 2016-03-12T16:03:19Z 1910.28 2016-03-12T16:03:21Z 1911.72 2016-03-12T16:03:36Z 1912.68 2016-03-12T16:03:38Z 1912.68 2016-03-12T16:03:45Z 1912.2 2016-03-12T16:04:00Z 1912.68 2016-03-12T16:04:13Z 1912.68 2016-03-12T16:04:25Z 1913.64 2016-03-12T16:04:29Z 1913.64 2016-03-12T16:05:02Z 1913.64 2016-03-12T16:05:22Z 1913.64 2016-03-12T16:05:51Z 1912.68 2016-03-12T16:06:00Z 1911.24 2016-03-12T16:06:12Z 1910.28 2016-03-12T16:06:20Z 1908.35 2016-03-12T16:06:35Z 1906.91 2016-03-12T16:06:49Z 1903.55 2016-03-12T16:07:01Z 1900.66 2016-03-12T16:07:13Z 1898.26 2016-03-12T16:07:26Z 1894.9 2016-03-12T16:07:37Z 1891.53 2016-03-12T16:07:50Z 1888.65 2016-03-12T16:08:04Z 1885.76 2016-03-12T16:08:17Z 1882.88 2016-03-12T16:08:30Z 1879.03 2016-03-12T16:08:44Z 1878.55 2016-03-12T16:08:48Z 1878.07 2016-03-12T16:08:50Z 1875.19 2016-03-12T16:09:02Z 1871.82 2016-03-12T16:09:12Z 1868.94 2016-03-12T16:09:24Z 1865.09 2016-03-12T16:09:35Z 1862.21 2016-03-12T16:09:49Z 1861.73 2016-03-12T16:10:11Z 1858.37 2016-03-12T16:10:23Z 1855 2016-03-12T16:10:33Z 1852.6 2016-03-12T16:10:45Z 1851.64 2016-03-12T16:10:59Z 1850.19 2016-03-12T16:11:05Z 1847.79 2016-03-12T16:11:19Z 1844.43 2016-03-12T16:11:32Z 1841.06 2016-03-12T16:11:43Z 1837.7 2016-03-12T16:11:52Z 1834.33 2016-03-12T16:12:03Z 1830.97 2016-03-12T16:12:12Z 1828.56 2016-03-12T16:12:22Z 1826.16 2016-03-12T16:12:36Z 1826.16 2016-03-12T16:12:55Z 1826.16 2016-03-12T16:13:19Z 1826.16 2016-03-12T16:13:35Z 1826.16 2016-03-12T16:13:54Z 1823.76 2016-03-12T16:14:11Z 1822.8 2016-03-12T16:14:22Z 1822.32 2016-03-12T16:14:39Z 1821.84 2016-03-12T16:15:00Z 1821.84 2016-03-12T16:15:20Z 1822.8 2016-03-12T16:15:47Z 1821.84 2016-03-12T16:16:09Z 1818.47 2016-03-12T16:16:20Z 1817.03 2016-03-12T16:16:33Z 1814.63 2016-03-12T16:16:54Z 1814.63 2016-03-12T16:17:18Z 1814.63 2016-03-12T16:17:53Z 1814.63 2016-03-12T16:18:20Z 1814.63 2016-03-12T16:18:46Z 1811.74 2016-03-12T16:18:56Z 1809.34 2016-03-12T16:19:09Z 1806.94 2016-03-12T16:19:25Z 1804.53 2016-03-12T16:19:40Z 1803.09 2016-03-12T16:19:52Z 1800.21 2016-03-12T16:20:03Z 1799.73 2016-03-12T16:20:06Z 1798.28 2016-03-12T16:20:09Z 1796.84 2016-03-12T16:20:18Z 1793.48 2016-03-12T16:20:32Z 1791.07 2016-03-12T16:20:43Z 1788.19 2016-03-12T16:20:54Z 1785.31 2016-03-12T16:21:04Z 1781.46 2016-03-12T16:21:15Z 1779.06 2016-03-12T16:21:25Z 1778.1 2016-03-12T16:21:37Z 1778.1 2016-03-12T16:21:56Z 1774.73 2016-03-12T16:22:05Z 1773.77 2016-03-12T16:22:07Z 1772.33 2016-03-12T16:22:11Z 1768.96 2016-03-12T16:22:22Z 1768.96 2016-03-12T16:22:23Z 1768 2016-03-12T16:22:35Z 1767.52 2016-03-12T16:22:55Z 1766.08 2016-03-12T16:23:06Z 1765.6 2016-03-12T16:23:31Z 1765.6 2016-03-12T16:23:59Z 1765.12 2016-03-12T16:24:22Z 1765.12 2016-03-12T16:24:42Z 1765.6 2016-03-12T16:25:05Z 1765.6 2016-03-12T16:25:28Z 1764.16 2016-03-12T16:25:47Z 1764.16 2016-03-12T16:26:04Z 1764.16 2016-03-12T16:26:28Z 1763.68 2016-03-12T16:26:46Z 1763.68 2016-03-12T16:27:14Z 1763.68 2016-03-12T16:27:17Z 1760.31 2016-03-12T16:27:26Z 1758.87 2016-03-12T16:27:31Z 1757.43 2016-03-12T16:27:36Z 1756.95 2016-03-12T16:27:38Z 1753.58 2016-03-12T16:27:52Z 1750.22 2016-03-12T16:28:04Z 1749.26 2016-03-12T16:28:08Z 1746.85 2016-03-12T16:28:18Z 1743.49 2016-03-12T16:28:30Z 1741.08 2016-03-12T16:28:43Z 1738.68 2016-03-12T16:28:56Z 1736.28 2016-03-12T16:29:10Z 1733.39 2016-03-12T16:29:23Z 1731.47 2016-03-12T16:29:35Z 1728.11 2016-03-12T16:29:46Z 1725.22 2016-03-12T16:29:58Z 1722.82 2016-03-12T16:30:11Z 1720.9 2016-03-12T16:30:23Z 1718.49 2016-03-12T16:30:38Z 1715.61 2016-03-12T16:30:52Z 1714.17 2016-03-12T16:30:58Z 1710.8 2016-03-12T16:31:12Z 1708.4 2016-03-12T16:31:25Z 1706 2016-03-12T16:31:37Z 1705.04 2016-03-12T16:31:43Z 1701.67 2016-03-12T16:31:55Z 1699.27 2016-03-12T16:32:06Z 1697.34 2016-03-12T16:32:19Z 1695.42 2016-03-12T16:32:27Z 1693.5 2016-03-12T16:32:35Z 1691.58 2016-03-12T16:32:47Z 1690.62 2016-03-12T16:33:00Z 1690.62 2016-03-12T16:33:16Z 1690.62 2016-03-12T16:33:44Z 1690.14 2016-03-12T16:34:10Z 1689.17 2016-03-12T16:34:22Z 1687.73 2016-03-12T16:34:39Z 1685.33 2016-03-12T16:34:49Z 1684.37 2016-03-12T16:35:03Z 1683.41 2016-03-12T16:35:20Z 1681.48 2016-03-12T16:35:31Z 1678.6 2016-03-12T16:35:41Z 1677.16 2016-03-12T16:35:51Z 1677.16 2016-03-12T16:36:06Z 1676.68 2016-03-12T16:36:21Z 1675.72 2016-03-12T16:36:40Z 1674.27 2016-03-12T16:36:56Z 1673.79 2016-03-12T16:37:10Z 1671.87 2016-03-12T16:37:25Z 1670.91 2016-03-12T16:37:43Z 1669.47 2016-03-12T16:38:03Z 1668.51 2016-03-12T16:38:19Z 1665.62 2016-03-12T16:38:41Z 1665.14 2016-03-12T16:39:03Z 1664.66 2016-03-12T16:39:28Z 1664.66 2016-03-12T16:40:09Z 1664.66 2016-03-12T16:40:36Z 1664.66 2016-03-12T16:41:07Z 1665.14 2016-03-12T16:41:51Z 1665.14 2016-03-12T16:42:24Z 1666.1 2016-03-12T16:42:44Z 1666.58 2016-03-12T16:43:03Z 1666.58 2016-03-12T16:43:26Z 1666.58 2016-03-12T16:43:54Z 1665.14 2016-03-12T16:43:58Z 1661.78 2016-03-12T16:44:12Z 1660.81 2016-03-12T16:44:28Z 1659.37 2016-03-12T16:44:54Z 1658.41 2016-03-12T16:45:06Z 1656.97 2016-03-12T16:45:21Z 1656.49 2016-03-12T16:45:42Z 1656.49 2016-03-12T16:46:00Z 1656.49 2016-03-12T16:46:23Z 1656.49 2016-03-12T16:46:47Z 1656.49 2016-03-12T16:47:04Z 1656.97 2016-03-12T16:47:23Z 1656.97 2016-03-12T16:47:39Z 1656.97 2016-03-12T16:47:56Z 1656.97 2016-03-12T16:48:30Z 1656.01 2016-03-12T16:48:45Z 1655.05 2016-03-12T16:48:57Z 1654.57 2016-03-12T16:49:19Z 1654.57 2016-03-12T16:49:43Z 1654.09 2016-03-12T16:49:57Z 1654.09 2016-03-12T16:50:12Z 1655.53 2016-03-12T16:50:27Z 1655.53 2016-03-12T16:50:48Z 1655.53 2016-03-12T16:51:13Z 1654.57 2016-03-12T16:51:43Z 1653.6 2016-03-12T16:52:05Z 1653.6 2016-03-12T16:52:27Z 1653.6 2016-03-12T16:52:49Z 1653.6 2016-03-12T16:53:15Z 1650.72 2016-03-12T16:53:30Z 1647.36 2016-03-12T16:53:41Z 1644.95 2016-03-12T16:53:54Z 1643.51 2016-03-12T16:54:19Z 1640.63 2016-03-12T16:54:31Z 1640.63 2016-03-12T16:54:48Z 1638.22 2016-03-12T16:55:06Z 1635.82 2016-03-12T16:55:20Z 1633.42 2016-03-12T16:55:34Z 1630.05 2016-03-12T16:55:45Z 1628.13 2016-03-12T16:55:57Z 1626.21 2016-03-12T16:56:11Z 1622.84 2016-03-12T16:56:22Z 1619.48 2016-03-12T16:56:32Z 1617.07 2016-03-12T16:56:46Z 1617.07 2016-03-12T16:57:09Z 1614.19 2016-03-12T16:57:21Z 1612.75 2016-03-12T16:57:33Z 1610.83 2016-03-12T16:57:46Z 1610.35 2016-03-12T16:58:02Z 1608.9 2016-03-12T16:58:14Z 1606.5 2016-03-12T16:58:24Z 1604.1 2016-03-12T16:58:34Z 1603.62 2016-03-12T16:58:50Z 1601.21 2016-03-12T16:59:13Z 1598.81 2016-03-12T16:59:26Z 1595.45 2016-03-12T16:59:38Z 1592.08 2016-03-12T16:59:50Z 1589.2 2016-03-12T17:00:02Z 1587.75 2016-03-12T17:00:05Z 1584.39 2016-03-12T17:00:15Z 1582.47 2016-03-12T17:00:25Z 1579.1 2016-03-12T17:00:41Z 1577.18 2016-03-12T17:00:53Z 1577.18 2016-03-12T17:01:08Z 1577.18 2016-03-12T17:01:33Z 1577.18 2016-03-12T17:01:52Z 1575.74 2016-03-12T17:02:11Z 1572.37 2016-03-12T17:02:23Z 1569.97 2016-03-12T17:02:31Z 1567.09 2016-03-12T17:02:43Z 1564.2 2016-03-12T17:02:52Z 1560.36 2016-03-12T17:03:02Z 1557.47 2016-03-12T17:03:08Z 1556.99 2016-03-12T17:03:10Z 1556.03 2016-03-12T17:03:12Z 1553.15 2016-03-12T17:03:25Z 1553.15 2016-03-12T17:03:26Z 1551.22 2016-03-12T17:03:38Z 1549.3 2016-03-12T17:03:59Z 1546.9 2016-03-12T17:04:12Z 1544.01 2016-03-12T17:04:22Z 1540.65 2016-03-12T17:04:32Z 1537.29 2016-03-12T17:04:44Z 1535.36 2016-03-12T17:04:59Z 1532 2016-03-12T17:05:09Z 1532 2016-03-12T17:05:10Z 1528.63 2016-03-12T17:05:20Z 1525.75 2016-03-12T17:05:28Z 1525.27 2016-03-12T17:05:36Z 1524.31 2016-03-12T17:05:38Z 1522.39 2016-03-12T17:05:49Z 1520.46 2016-03-12T17:06:01Z 1519.02 2016-03-12T17:06:06Z 1518.54 2016-03-12T17:06:17Z 1517.58 2016-03-12T17:06:30Z 1517.58 2016-03-12T17:06:37Z 1516.62 2016-03-12T17:06:50Z 1514.69 2016-03-12T17:07:01Z 1514.21 2016-03-12T17:07:17Z 1513.73 2016-03-12T17:07:31Z 1512.29 2016-03-12T17:07:43Z 1508.93 2016-03-12T17:07:55Z 1507.48 2016-03-12T17:08:07Z 1504.6 2016-03-12T17:08:19Z 1502.68 2016-03-12T17:08:31Z 1499.79 2016-03-12T17:08:47Z 1497.87 2016-03-12T17:09:01Z 1495.95 2016-03-12T17:09:13Z 1493.06 2016-03-12T17:09:30Z 1491.14 2016-03-12T17:09:43Z 1489.22 2016-03-12T17:09:57Z 1489.22 2016-03-12T17:10:13Z 1488.26 2016-03-12T17:10:29Z 1485.37 2016-03-12T17:10:42Z 1482.97 2016-03-12T17:10:54Z 1480.09 2016-03-12T17:11:07Z 1477.68 2016-03-12T17:11:24Z 1474.32 2016-03-12T17:11:37Z 1471.92 2016-03-12T17:11:47Z 1468.55 2016-03-12T17:12:01Z 1466.63 2016-03-12T17:12:08Z 1463.74 2016-03-12T17:12:20Z 1460.38 2016-03-12T17:12:31Z 1459.42 2016-03-12T17:12:34Z 1456.53 2016-03-12T17:12:45Z 1453.65 2016-03-12T17:12:57Z 1450.29 2016-03-12T17:13:09Z 1448.84 2016-03-12T17:13:21Z 1448.84 2016-03-12T17:13:39Z 1447.88 2016-03-12T17:13:56Z 1447.4 2016-03-12T17:14:12Z 1445.96 2016-03-12T17:14:24Z 1442.6 2016-03-12T17:14:38Z 1442.11 2016-03-12T17:14:47Z 1442.11 2016-03-12T17:15:13Z 1442.11 2016-03-12T17:15:37Z 1442.11 2016-03-12T17:15:59Z 1441.63 2016-03-12T17:16:17Z 1441.63 2016-03-12T17:16:27Z 1441.15 2016-03-12T17:16:44Z 1442.6 2016-03-12T17:16:57Z 1439.71 2016-03-12T17:17:09Z 1436.35 2016-03-12T17:17:22Z 1433.46 2016-03-12T17:17:34Z 1433.46 2016-03-12T17:17:48Z 1432.02 2016-03-12T17:18:00Z 1430.1 2016-03-12T17:18:14Z 1426.73 2016-03-12T17:18:26Z 1424.81 2016-03-12T17:18:40Z 1423.37 2016-03-12T17:18:45Z 1420.49 2016-03-12T17:18:56Z 1420 2016-03-12T17:18:58Z 1417.12 2016-03-12T17:19:08Z 1416.16 2016-03-12T17:19:25Z 1412.31 2016-03-12T17:19:38Z 1409.43 2016-03-12T17:19:51Z 1408.47 2016-03-12T17:20:03Z 1407.99 2016-03-12T17:20:15Z 1407.51 2016-03-12T17:20:33Z 1405.58 2016-03-12T17:20:46Z 1403.18 2016-03-12T17:20:59Z 1402.22 2016-03-12T17:21:15Z 1399.34 2016-03-12T17:21:28Z 1397.89 2016-03-12T17:21:41Z 1397.89 2016-03-12T17:22:03Z 1397.89 2016-03-12T17:22:20Z 1397.89 2016-03-12T17:22:36Z 1396.93 2016-03-12T17:22:51Z 1396.93 2016-03-12T17:23:16Z 1396.45 2016-03-12T17:23:43Z 1395.01 2016-03-12T17:24:00Z 1393.57 2016-03-12T17:24:12Z 1391.17 2016-03-12T17:24:26Z 1389.24 2016-03-12T17:24:41Z 1386.84 2016-03-12T17:24:53Z 1384.44 2016-03-12T17:25:08Z 1382.99 2016-03-12T17:25:21Z 1381.07 2016-03-12T17:25:36Z 1379.15 2016-03-12T17:25:46Z 1379.15 2016-03-12T17:26:14Z 1380.11 2016-03-12T17:26:34Z 1378.67 2016-03-12T17:26:36Z 1375.78 2016-03-12T17:26:47Z 1374.34 2016-03-12T17:27:00Z 1373.86 2016-03-12T17:27:15Z 1370.5 2016-03-12T17:27:26Z 1369.05 2016-03-12T17:27:38Z 1366.65 2016-03-12T17:27:51Z 1364.25 2016-03-12T17:28:02Z 1362.81 2016-03-12T17:28:19Z 1361.36 2016-03-12T17:28:37Z 1360.4 2016-03-12T17:28:53Z 1360.4 2016-03-12T17:29:06Z 1359.92 2016-03-12T17:29:23Z 1359.92 2016-03-12T17:29:34Z 1359.92 2016-03-12T17:29:56Z 1358 2016-03-12T17:30:12Z 1356.56 2016-03-12T17:30:18Z 1356.56 2016-03-12T17:30:21Z 1355.6 2016-03-12T17:30:34Z 1354.15 2016-03-12T17:30:48Z 1352.71 2016-03-12T17:30:59Z 1352.71 2016-03-12T17:31:11Z 1352.23 2016-03-12T17:31:27Z 1351.75 2016-03-12T17:31:41Z 1350.79 2016-03-12T17:31:57Z 1349.35 2016-03-12T17:32:06Z 1344.54 2016-03-12T17:32:10Z 1341.18 2016-03-12T17:32:13Z 1337.81 2016-03-12T17:32:16Z 1337.81 2016-03-12T17:32:17Z 1337.81 2016-03-12T17:32:33Z 1337.33 2016-03-12T17:32:55Z 1336.85 2016-03-12T17:33:22Z 1336.37 2016-03-12T17:33:38Z 1335.89 2016-03-12T17:33:55Z 1335.41 2016-03-12T17:34:11Z 1334.93 2016-03-12T17:34:24Z 1333.01 2016-03-12T17:34:39Z 1332.52 2016-03-12T17:34:55Z 1332.52 2016-03-12T17:35:15Z 1332.52 2016-03-12T17:35:38Z 1331.08 2016-03-12T17:35:58Z 1329.16 2016-03-12T17:36:10Z 1327.72 2016-03-12T17:36:23Z 1325.31 2016-03-12T17:36:36Z 1321.95 2016-03-12T17:36:48Z 1319.07 2016-03-12T17:37:02Z 1315.7 2016-03-12T17:37:16Z 1312.34 2016-03-12T17:37:30Z 1309.93 2016-03-12T17:37:38Z 1307.53 2016-03-12T17:37:49Z 1305.13 2016-03-12T17:37:58Z 1303.2 2016-03-12T17:38:10Z 1301.28 2016-03-12T17:38:19Z 1300.8 2016-03-12T17:38:35Z 1300.8 2016-03-12T17:38:52Z 1301.28 2016-03-12T17:39:08Z 1301.28 2016-03-12T17:39:29Z 1301.28 2016-03-12T17:39:47Z 1301.28 2016-03-12T17:40:07Z 1300.8 2016-03-12T17:40:28Z 1300.8 2016-03-12T17:40:48Z 1301.28 2016-03-12T17:41:09Z 1300.8 2016-03-12T17:41:32Z 1300.8 2016-03-12T17:41:53Z 1300.8 2016-03-12T17:42:14Z 1300.8 2016-03-12T17:42:32Z 1299.84 2016-03-12T17:42:46Z 1296.48 2016-03-12T17:42:59Z 1295.99 2016-03-12T17:43:04Z 1293.59 2016-03-12T17:43:15Z 1292.15 2016-03-12T17:43:27Z 1292.15 2016-03-12T17:43:43Z 1292.15 2016-03-12T17:44:03Z 1291.67 2016-03-12T17:44:15Z 1291.19 2016-03-12T17:44:29Z 1290.71 2016-03-12T17:44:46Z 1288.78 2016-03-12T17:45:00Z 1288.78 2016-03-12T17:45:16Z 1290.23 2016-03-12T17:45:27Z 1290.71 2016-03-12T17:45:42Z 1289.27 2016-03-12T17:45:44Z 1289.27 2016-03-12T17:45:46Z 1287.34 2016-03-12T17:45:59Z 1286.38 2016-03-12T17:46:08Z 1285.42 2016-03-12T17:46:17Z 1283.5 2016-03-12T17:46:30Z 1282.54 2016-03-12T17:46:40Z 1281.09 2016-03-12T17:46:48Z 1280.13 2016-03-12T17:47:01Z 1279.65 2016-03-12T17:47:17Z 1279.65 2016-03-12T17:47:35Z 1279.17 2016-03-12T17:47:51Z 1277.25 2016-03-12T17:48:08Z 1273.88 2016-03-12T17:48:17Z 1272.44 2016-03-12T17:48:21Z 1270.04 2016-03-12T17:48:32Z 1269.56 2016-03-12T17:48:42Z 1269.08 2016-03-12T17:48:44Z 1267.16 2016-03-12T17:48:55Z 1263.79 2016-03-12T17:49:06Z 1262.83 2016-03-12T17:49:10Z 1260.43 2016-03-12T17:49:19Z 1259.46 2016-03-12T17:49:27Z 1258.02 2016-03-12T17:49:36Z 1255.14 2016-03-12T17:49:48Z 1251.77 2016-03-12T17:50:00Z 1250.81 2016-03-12T17:50:04Z 1247.93 2016-03-12T17:50:17Z 1246.49 2016-03-12T17:50:27Z 1244.56 2016-03-12T17:50:37Z 1241.68 2016-03-12T17:50:48Z 1241.68 2016-03-12T17:50:58Z 1240.24 2016-03-12T17:51:11Z 1240.24 2016-03-12T17:51:36Z 1239.76 2016-03-12T17:51:50Z 1237.83 2016-03-12T17:52:02Z 1236.87 2016-03-12T17:52:15Z 1235.43 2016-03-12T17:52:29Z 1233.51 2016-03-12T17:52:42Z 1231.11 2016-03-12T17:52:54Z 1228.22 2016-03-12T17:53:06Z 1225.82 2016-03-12T17:53:15Z 1223.9 2016-03-12T17:53:27Z 1222.45 2016-03-12T17:53:40Z 1220.53 2016-03-12T17:53:50Z 1220.05 2016-03-12T17:54:04Z 1219.57 2016-03-12T17:54:29Z 1217.17 2016-03-12T17:54:43Z 1215.72 2016-03-12T17:54:55Z 1214.28 2016-03-12T17:55:09Z 1212.84 2016-03-12T17:55:24Z 1210.44 2016-03-12T17:55:34Z 1208.51 2016-03-12T17:55:44Z 1208.03 2016-03-12T17:56:01Z 1206.59 2016-03-12T17:56:13Z 1205.63 2016-03-12T17:56:22Z 1203.23 2016-03-12T17:56:34Z 1201.3 2016-03-12T17:56:44Z 1199.38 2016-03-12T17:56:54Z 1197.46 2016-03-12T17:57:07Z 1194.58 2016-03-12T17:57:17Z 1194.58 2016-03-12T17:57:29Z 1192.65 2016-03-12T17:57:42Z 1192.17 2016-03-12T17:58:06Z 1192.17 2016-03-12T17:58:24Z 1190.25 2016-03-12T17:58:46Z 1188.81 2016-03-12T17:59:03Z 1188.81 2016-03-12T17:59:22Z 1188.81 2016-03-12T17:59:45Z 1188.81 2016-03-12T18:00:02Z 1188.81 2016-03-12T18:00:20Z 1188.81 2016-03-12T18:00:40Z 1188.81 2016-03-12T18:01:02Z 1188.81 2016-03-12T18:01:22Z 1188.81 2016-03-12T18:01:44Z 1188.81 2016-03-12T18:02:08Z 1189.29 2016-03-12T18:02:26Z 1189.29 2016-03-12T18:02:49Z 1189.29 2016-03-12T18:03:04Z 1189.29 2016-03-12T18:03:24Z 1189.29 2016-03-12T18:03:45Z 1188.33 2016-03-12T18:03:59Z 1184.48 2016-03-12T18:04:07Z 1183.52 2016-03-12T18:04:11Z 1181.6 2016-03-12T18:04:16Z 1179.19 2016-03-12T18:04:27Z 1177.27 2016-03-12T18:04:32Z 1174.39 2016-03-12T18:04:42Z 1171.98 2016-03-12T18:04:52Z 1169.58 2016-03-12T18:05:02Z 1169.58 2016-03-12T18:05:03Z 1168.62 2016-03-12T18:05:16Z 1168.14 2016-03-12T18:05:37Z 1168.14 2016-03-12T18:06:09Z 1168.14 2016-03-12T18:06:29Z 1168.62 2016-03-12T18:06:54Z 1168.62 2016-03-12T18:07:20Z 1168.62 2016-03-12T18:07:40Z 1168.14 2016-03-12T18:08:06Z 1165.74 2016-03-12T18:08:18Z 1164.77 2016-03-12T18:08:21Z 1161.89 2016-03-12T18:08:31Z 1159.49 2016-03-12T18:08:40Z 1157.08 2016-03-12T18:08:51Z 1155.16 2016-03-12T18:09:01Z 1152.76 2016-03-12T18:09:10Z 1150.35 2016-03-12T18:09:18Z 1147.95 2016-03-12T18:09:28Z 1146.51 2016-03-12T18:09:36Z 1146.03 2016-03-12T18:09:38Z 1143.63 2016-03-12T18:09:48Z 1141.7 2016-03-12T18:09:57Z 1139.3 2016-03-12T18:10:09Z 1135.94 2016-03-12T18:10:20Z 1135.94 2016-03-12T18:10:21Z 1134.49 2016-03-12T18:10:32Z 1133.53 2016-03-12T18:10:47Z 1133.05 2016-03-12T18:10:59Z 1132.09 2016-03-12T18:11:16Z 1132.09 2016-03-12T18:11:38Z 1131.61 2016-03-12T18:12:00Z 1128.73 2016-03-12T18:12:10Z 1126.32 2016-03-12T18:12:23Z 1122.96 2016-03-12T18:12:35Z 1120.07 2016-03-12T18:12:48Z 1117.19 2016-03-12T18:12:59Z 1113.82 2016-03-12T18:13:12Z 1111.42 2016-03-12T18:13:27Z 1108.06 2016-03-12T18:13:38Z 1107.1 2016-03-12T18:13:49Z 1105.17 2016-03-12T18:14:01Z 1104.69 2016-03-12T18:14:02Z 1103.25 2016-03-12T18:14:14Z 1103.25 2016-03-12T18:14:26Z 1103.25 2016-03-12T18:14:38Z 1102.77 2016-03-12T18:14:42Z 1099.89 2016-03-12T18:14:55Z 1099.89 2016-03-12T18:15:00Z 1099.4 2016-03-12T18:15:02Z 1097 2016-03-12T18:15:12Z 1095.56 2016-03-12T18:15:24Z 1095.08 2016-03-12T18:15:34Z 1095.08 2016-03-12T18:15:45Z 1094.6 2016-03-12T18:16:03Z 1094.6 2016-03-12T18:16:23Z 1094.6 2016-03-12T18:16:41Z 1091.71 2016-03-12T18:16:51Z 1088.83 2016-03-12T18:17:03Z 1086.91 2016-03-12T18:17:14Z 1085.47 2016-03-12T18:17:25Z 1085.47 2016-03-12T18:17:27Z 1082.58 2016-03-12T18:17:35Z 1079.7 2016-03-12T18:17:47Z 1076.33 2016-03-12T18:18:00Z 1075.37 2016-03-12T18:18:15Z 1074.41 2016-03-12T18:18:29Z 1071.53 2016-03-12T18:18:42Z 1069.6 2016-03-12T18:18:51Z 1067.68 2016-03-12T18:18:59Z 1064.8 2016-03-12T18:19:13Z 1064.8 2016-03-12T18:19:14Z 1062.39 2016-03-12T18:19:23Z 1059.03 2016-03-12T18:19:35Z 1057.59 2016-03-12T18:19:41Z 1056.15 2016-03-12T18:19:56Z 1055.18 2016-03-12T18:20:09Z 1053.74 2016-03-12T18:20:19Z 1052.3 2016-03-12T18:20:30Z 1049.9 2016-03-12T18:20:40Z 1048.94 2016-03-12T18:20:51Z 1047.49 2016-03-12T18:21:02Z 1047.01 2016-03-12T18:21:13Z 1046.53 2016-03-12T18:21:35Z 1047.01 2016-03-12T18:21:54Z 1047.01 2016-03-12T18:22:13Z 1046.53 2016-03-12T18:22:30Z 1044.61 2016-03-12T18:22:38Z 1041.73 2016-03-12T18:22:53Z 1038.36 2016-03-12T18:23:05Z 1035 2016-03-12T18:23:18Z 1033.55 2016-03-12T18:23:32Z 1031.15 2016-03-12T18:23:46Z 1029.23 2016-03-12T18:23:58Z 1026.83 2016-03-12T18:24:12Z 1024.42 2016-03-12T18:24:27Z 1024.42 2016-03-12T18:24:38Z 1022.02 2016-03-12T18:24:50Z 1018.65 2016-03-12T18:25:04Z 1015.29 2016-03-12T18:25:16Z 1013.37 2016-03-12T18:25:29Z 1011.93 2016-03-12T18:25:40Z 1011.44 2016-03-12T18:25:45Z 1010.48 2016-03-12T18:25:51Z 1009.04 2016-03-12T18:26:03Z 1008.08 2016-03-12T18:26:16Z 1007.6 2016-03-12T18:26:26Z 1007.6 2016-03-12T18:26:31Z 1007.12 2016-03-12T18:26:43Z 1006.64 2016-03-12T18:26:45Z 1006.64 2016-03-12T18:26:47Z 1006.16 2016-03-12T18:26:49Z 1005.2 2016-03-12T18:27:00Z 1005.2 2016-03-12T18:27:01Z 1005.2 2016-03-12T18:27:12Z 1004.23 2016-03-12T18:27:24Z 1004.23 2016-03-12T18:27:36Z 1004.23 2016-03-12T18:27:51Z 1003.27 2016-03-12T18:28:04Z 1001.35 2016-03-12T18:28:18Z 1000.87 2016-03-12T18:28:29Z 1000.39 2016-03-12T18:28:41Z 1000.39 2016-03-12T18:28:48Z 1000.39 2016-03-12T18:29:01Z 1000.39 2016-03-12T18:29:13Z 1000.39 2016-03-12T18:29:25Z 999.91 2016-03-12T18:29:41Z 997.02 2016-03-12T18:29:56Z 996.54 2016-03-12T18:30:10Z 996.06 2016-03-12T18:30:31Z 996.06 2016-03-12T18:30:48Z 996.06 2016-03-12T18:31:08Z 995.1 2016-03-12T18:31:19Z 994.62 2016-03-12T18:31:36Z 994.62 2016-03-12T18:32:01Z 994.62 2016-03-12T18:32:21Z 994.62 2016-03-12T18:32:38Z 994.14 2016-03-12T18:32:54Z 993.66 2016-03-12T18:33:12Z 993.66 2016-03-12T18:33:29Z 993.66 2016-03-12T18:33:48Z 993.18 2016-03-12T18:34:05Z 992.7 2016-03-12T18:34:24Z 992.22 2016-03-12T18:34:40Z 992.22 2016-03-12T18:34:55Z 991.74 2016-03-12T18:35:10Z 991.74 2016-03-12T18:35:26Z 991.26 2016-03-12T18:35:43Z 991.26 2016-03-12T18:35:57Z 991.26 2016-03-12T18:36:16Z 990.78 2016-03-12T18:36:35Z 990.3 2016-03-12T18:36:50Z 990.3 2016-03-12T18:37:05Z 990.3 2016-03-12T18:37:25Z 990.3 2016-03-12T18:37:26Z