Tour Vercors etape 4/5 1033 2021-10-09T07:46:55Z 1033 2021-10-09T07:46:56Z 1033 2021-10-09T07:46:57Z 1033 2021-10-09T07:46:58Z 1033.4 2021-10-09T07:46:59Z 1033.4 2021-10-09T07:47:00Z 1033.4 2021-10-09T07:47:01Z 1033.4 2021-10-09T07:47:02Z 1034.2 2021-10-09T07:47:03Z 1034.2 2021-10-09T07:47:04Z 1034.2 2021-10-09T07:47:05Z 1034.2 2021-10-09T07:47:06Z 1035 2021-10-09T07:47:07Z 1035 2021-10-09T07:47:08Z 1035 2021-10-09T07:47:09Z 1036 2021-10-09T07:47:10Z 1036.4 2021-10-09T07:47:11Z 1036.4 2021-10-09T07:47:12Z 1036.4 2021-10-09T07:47:13Z 1037 2021-10-09T07:47:14Z 1037 2021-10-09T07:47:15Z 1037 2021-10-09T07:47:16Z 1037 2021-10-09T07:47:17Z 1037 2021-10-09T07:47:18Z 1037.6 2021-10-09T07:47:19Z 1037.6 2021-10-09T07:47:20Z 1037.6 2021-10-09T07:47:21Z 1038.4 2021-10-09T07:47:22Z 1038.8 2021-10-09T07:47:23Z 1038.8 2021-10-09T07:47:24Z 1038.8 2021-10-09T07:47:25Z 1039.8 2021-10-09T07:47:26Z 1040 2021-10-09T07:47:27Z 1040 2021-10-09T07:47:28Z 1040 2021-10-09T07:47:29Z 1040 2021-10-09T07:47:30Z 1041.2 2021-10-09T07:47:31Z 1041.2 2021-10-09T07:47:32Z 1041.2 2021-10-09T07:47:33Z 1041.8 2021-10-09T07:47:34Z 1042.4 2021-10-09T07:47:35Z 1042.4 2021-10-09T07:47:36Z 1042.4 2021-10-09T07:47:37Z 1042.4 2021-10-09T07:47:38Z 1042.8 2021-10-09T07:47:39Z 1042.8 2021-10-09T07:47:40Z 1042.8 2021-10-09T07:47:41Z 1043.6 2021-10-09T07:47:42Z 1044 2021-10-09T07:47:43Z 1044 2021-10-09T07:47:44Z 1044 2021-10-09T07:47:45Z 1044.2 2021-10-09T07:47:46Z 1044.4 2021-10-09T07:47:47Z 1044.4 2021-10-09T07:47:48Z 1044.4 2021-10-09T07:47:49Z 1044.4 2021-10-09T07:47:50Z 1044.8 2021-10-09T07:47:51Z 1044.8 2021-10-09T07:47:52Z 1044.8 2021-10-09T07:47:53Z 1045.4 2021-10-09T07:47:54Z 1045.2 2021-10-09T07:47:55Z 1045.2 2021-10-09T07:47:56Z 1045.2 2021-10-09T07:47:57Z 1046 2021-10-09T07:47:58Z 1046.2 2021-10-09T07:47:59Z 1046.2 2021-10-09T07:48:00Z 1046.2 2021-10-09T07:48:01Z 1046.6 2021-10-09T07:48:02Z 1046.6 2021-10-09T07:48:03Z 1046.6 2021-10-09T07:48:04Z 1046.6 2021-10-09T07:48:05Z 1047 2021-10-09T07:48:06Z 1047.8 2021-10-09T07:48:07Z 1047.8 2021-10-09T07:48:08Z 1047.8 2021-10-09T07:48:09Z 1047.8 2021-10-09T07:48:10Z 1048.8 2021-10-09T07:48:11Z 1048.8 2021-10-09T07:48:12Z 1048.8 2021-10-09T07:48:13Z 1048.8 2021-10-09T07:48:14Z 1049.4 2021-10-09T07:48:15Z 1049.4 2021-10-09T07:48:16Z 1049.4 2021-10-09T07:48:17Z 1049.4 2021-10-09T07:48:18Z 1049.6 2021-10-09T07:48:19Z 1049.6 2021-10-09T07:48:20Z 1049.6 2021-10-09T07:48:21Z 1049.6 2021-10-09T07:48:22Z 1049.8 2021-10-09T07:48:23Z 1049.8 2021-10-09T07:48:24Z 1049.8 2021-10-09T07:48:25Z 1049.8 2021-10-09T07:48:26Z 1050.6 2021-10-09T07:48:27Z 1050.6 2021-10-09T07:48:28Z 1050.6 2021-10-09T07:48:29Z 1050.6 2021-10-09T07:48:30Z 1051 2021-10-09T07:48:31Z 1051 2021-10-09T07:48:32Z 1051 2021-10-09T07:48:33Z 1051 2021-10-09T07:48:34Z 1051 2021-10-09T07:48:35Z 1051 2021-10-09T07:48:36Z 1051 2021-10-09T07:48:37Z 1051.6 2021-10-09T07:48:38Z 1052 2021-10-09T07:48:39Z 1052 2021-10-09T07:48:40Z 1052 2021-10-09T07:48:41Z 1052 2021-10-09T07:48:42Z 1052.2 2021-10-09T07:48:43Z 1052.2 2021-10-09T07:48:44Z 1052.2 2021-10-09T07:48:45Z 1052.2 2021-10-09T07:48:46Z 1052.6 2021-10-09T07:48:47Z 1052.6 2021-10-09T07:48:48Z 1052.6 2021-10-09T07:48:49Z 1053.4 2021-10-09T07:48:50Z 1053.6 2021-10-09T07:48:51Z 1053.6 2021-10-09T07:48:52Z 1053.6 2021-10-09T07:48:53Z 1053.6 2021-10-09T07:48:54Z 1054 2021-10-09T07:48:55Z 1054 2021-10-09T07:48:56Z 1054 2021-10-09T07:48:57Z 1054 2021-10-09T07:48:58Z 1054.6 2021-10-09T07:48:59Z 1054.6 2021-10-09T07:49:00Z 1054.6 2021-10-09T07:49:01Z 1054.6 2021-10-09T07:49:02Z 1055.4 2021-10-09T07:49:03Z 1055.4 2021-10-09T07:49:04Z 1055.4 2021-10-09T07:49:05Z 1055.4 2021-10-09T07:49:06Z 1056 2021-10-09T07:49:07Z 1056 2021-10-09T07:49:08Z 1056 2021-10-09T07:49:09Z 1056 2021-10-09T07:49:10Z 1056.8 2021-10-09T07:49:11Z 1056.8 2021-10-09T07:49:12Z 1056.8 2021-10-09T07:49:13Z 1057 2021-10-09T07:49:14Z 1057.2 2021-10-09T07:49:15Z 1057.2 2021-10-09T07:49:16Z 1057.2 2021-10-09T07:49:17Z 1057.4 2021-10-09T07:49:18Z 1057.6 2021-10-09T07:49:19Z 1071 2021-10-09T07:50:42Z 1071.6 2021-10-09T07:50:43Z 1071.6 2021-10-09T07:50:44Z 1071.6 2021-10-09T07:50:45Z 1071.6 2021-10-09T07:50:46Z 1072.2 2021-10-09T07:50:47Z 1072.2 2021-10-09T07:50:48Z 1072.2 2021-10-09T07:50:49Z 1072.6 2021-10-09T07:50:50Z 1072.6 2021-10-09T07:50:51Z 1072.6 2021-10-09T07:50:52Z 1072.6 2021-10-09T07:50:53Z 1073.2 2021-10-09T07:50:54Z 1073.2 2021-10-09T07:50:55Z 1073.2 2021-10-09T07:50:56Z 1073.2 2021-10-09T07:50:57Z 1073.4 2021-10-09T07:50:58Z 1073.8 2021-10-09T07:50:59Z 1073.8 2021-10-09T07:51:00Z 1073.8 2021-10-09T07:51:01Z 1073.8 2021-10-09T07:51:02Z 1074.8 2021-10-09T07:51:03Z 1074.8 2021-10-09T07:51:04Z 1074.8 2021-10-09T07:51:05Z 1074.8 2021-10-09T07:51:06Z 1075.2 2021-10-09T07:51:07Z 1075.2 2021-10-09T07:51:08Z 1075.2 2021-10-09T07:51:09Z 1075.6 2021-10-09T07:51:10Z 1075.8 2021-10-09T07:51:11Z 1075.8 2021-10-09T07:51:12Z 1075.8 2021-10-09T07:51:13Z 1076.8 2021-10-09T07:51:14Z 1077.2 2021-10-09T07:51:15Z 1077.2 2021-10-09T07:51:16Z 1077.2 2021-10-09T07:51:17Z 1077.2 2021-10-09T07:51:18Z 1077.6 2021-10-09T07:51:19Z 1077.6 2021-10-09T07:51:20Z 1077.6 2021-10-09T07:51:21Z 1078.4 2021-10-09T07:51:22Z 1078.4 2021-10-09T07:51:23Z 1078.4 2021-10-09T07:51:24Z 1078.4 2021-10-09T07:51:25Z 1078.4 2021-10-09T07:51:26Z 1079 2021-10-09T07:51:27Z 1079 2021-10-09T07:51:28Z 1079 2021-10-09T07:51:29Z 1079.2 2021-10-09T07:51:30Z 1079.2 2021-10-09T07:51:31Z 1079.2 2021-10-09T07:51:32Z 1079.2 2021-10-09T07:51:33Z 1080.2 2021-10-09T07:51:34Z 1080.2 2021-10-09T07:51:35Z 1080.2 2021-10-09T07:51:36Z 1080.2 2021-10-09T07:51:37Z 1080.6 2021-10-09T07:51:38Z 1080.8 2021-10-09T07:51:39Z 1080.8 2021-10-09T07:51:40Z 1080.8 2021-10-09T07:51:41Z 1081.4 2021-10-09T07:51:42Z 1081.4 2021-10-09T07:51:43Z 1081.4 2021-10-09T07:51:44Z 1081.4 2021-10-09T07:51:45Z 1081.4 2021-10-09T07:51:46Z 1082 2021-10-09T07:51:47Z 1082 2021-10-09T07:51:48Z 1082 2021-10-09T07:51:49Z 1082 2021-10-09T07:51:50Z 1082.2 2021-10-09T07:51:51Z 1082.2 2021-10-09T07:51:52Z 1082.2 2021-10-09T07:51:53Z 1082.8 2021-10-09T07:51:54Z 1083.2 2021-10-09T07:51:55Z 1083.2 2021-10-09T07:51:56Z 1083.2 2021-10-09T07:51:57Z 1083.2 2021-10-09T07:51:58Z 1083.8 2021-10-09T07:51:59Z 1083.8 2021-10-09T07:52:00Z 1083.8 2021-10-09T07:52:01Z 1083.8 2021-10-09T07:52:02Z 1084.6 2021-10-09T07:52:03Z 1084.6 2021-10-09T07:52:04Z 1084.6 2021-10-09T07:52:05Z 1085.4 2021-10-09T07:52:06Z 1085.8 2021-10-09T07:52:07Z 1085.8 2021-10-09T07:52:08Z 1085.8 2021-10-09T07:52:09Z 1085.8 2021-10-09T07:52:10Z 1086.4 2021-10-09T07:52:11Z 1086.4 2021-10-09T07:52:12Z 1086.4 2021-10-09T07:52:13Z 1086.4 2021-10-09T07:52:14Z 1086.6 2021-10-09T07:52:15Z 1086.6 2021-10-09T07:52:16Z 1086.6 2021-10-09T07:52:17Z 1086.6 2021-10-09T07:52:18Z 1086.8 2021-10-09T07:52:19Z 1086.8 2021-10-09T07:52:20Z 1086.8 2021-10-09T07:52:21Z 1086.8 2021-10-09T07:52:22Z 1086.8 2021-10-09T07:52:23Z 1086.8 2021-10-09T07:52:24Z 1086.8 2021-10-09T07:52:25Z 1087 2021-10-09T07:52:26Z 1087.2 2021-10-09T07:52:27Z 1087.2 2021-10-09T07:52:28Z 1087.2 2021-10-09T07:52:29Z 1087.8 2021-10-09T07:52:30Z 1087.6 2021-10-09T07:52:31Z 1087.6 2021-10-09T07:52:32Z 1087.6 2021-10-09T07:52:33Z 1088.2 2021-10-09T07:52:34Z 1088.2 2021-10-09T07:52:35Z 1088.2 2021-10-09T07:52:36Z 1088.2 2021-10-09T07:52:37Z 1088.8 2021-10-09T07:52:38Z 1089 2021-10-09T07:52:39Z 1089 2021-10-09T07:52:40Z 1089 2021-10-09T07:52:41Z 1089.6 2021-10-09T07:52:42Z 1090 2021-10-09T07:52:43Z 1090 2021-10-09T07:52:44Z 1090 2021-10-09T07:52:45Z 1090 2021-10-09T07:52:46Z 1090.2 2021-10-09T07:52:47Z 1090.2 2021-10-09T07:52:48Z 1090.2 2021-10-09T07:52:49Z 1090.8 2021-10-09T07:52:50Z 1090.6 2021-10-09T07:52:51Z 1090.6 2021-10-09T07:52:52Z 1090.6 2021-10-09T07:52:53Z 1091.2 2021-10-09T07:52:54Z 1091.2 2021-10-09T07:52:55Z 1091.2 2021-10-09T07:52:56Z 1091.2 2021-10-09T07:52:57Z 1091.8 2021-10-09T07:52:58Z 1091.6 2021-10-09T07:52:59Z 1091.6 2021-10-09T07:53:00Z 1091.6 2021-10-09T07:53:01Z 1092 2021-10-09T07:53:02Z 1091.8 2021-10-09T07:53:03Z 1091.8 2021-10-09T07:53:04Z 1091.8 2021-10-09T07:53:05Z 1092.4 2021-10-09T07:53:06Z 1092.8 2021-10-09T07:53:07Z 1092.8 2021-10-09T07:53:08Z 1092.8 2021-10-09T07:53:09Z 1092.8 2021-10-09T07:53:10Z 1093.2 2021-10-09T07:53:11Z 1093.2 2021-10-09T07:53:12Z 1093.2 2021-10-09T07:53:13Z 1093.2 2021-10-09T07:53:14Z 1093.6 2021-10-09T07:53:15Z 1093.6 2021-10-09T07:53:16Z 1093.6 2021-10-09T07:53:17Z 1094.2 2021-10-09T07:53:18Z 1094 2021-10-09T07:53:19Z 1094 2021-10-09T07:53:20Z 1094 2021-10-09T07:53:21Z 1095 2021-10-09T07:53:22Z 1095.4 2021-10-09T07:53:23Z 1095.4 2021-10-09T07:53:24Z 1095.4 2021-10-09T07:53:25Z 1095.4 2021-10-09T07:53:26Z 1096 2021-10-09T07:53:27Z 1096 2021-10-09T07:53:28Z 1096 2021-10-09T07:53:29Z 1096 2021-10-09T07:53:30Z 1096 2021-10-09T07:53:31Z 1096 2021-10-09T07:53:32Z 1096 2021-10-09T07:53:33Z 1096 2021-10-09T07:53:34Z 1096.8 2021-10-09T07:53:35Z 1096.8 2021-10-09T07:53:36Z 1096.8 2021-10-09T07:53:37Z 1097.6 2021-10-09T07:53:38Z 1097.6 2021-10-09T07:53:39Z 1097.6 2021-10-09T07:53:40Z 1097.6 2021-10-09T07:53:41Z 1098.2 2021-10-09T07:53:42Z 1098 2021-10-09T07:53:43Z 1098 2021-10-09T07:53:44Z 1098 2021-10-09T07:53:45Z 1098.8 2021-10-09T07:53:46Z 1098.8 2021-10-09T07:53:47Z 1098.8 2021-10-09T07:53:48Z 1098.8 2021-10-09T07:53:49Z 1099.4 2021-10-09T07:53:50Z 1099.4 2021-10-09T07:53:51Z 1099.4 2021-10-09T07:53:52Z 1099.4 2021-10-09T07:53:53Z 1099.6 2021-10-09T07:53:54Z 1100.4 2021-10-09T07:53:55Z 1100.4 2021-10-09T07:53:56Z 1100.4 2021-10-09T07:53:57Z 1100.8 2021-10-09T07:53:58Z 1100.8 2021-10-09T07:53:59Z 1100.8 2021-10-09T07:54:00Z 1100.8 2021-10-09T07:54:01Z 1101.4 2021-10-09T07:54:02Z 1101.4 2021-10-09T07:54:03Z 1101.4 2021-10-09T07:54:04Z 1101.4 2021-10-09T07:54:05Z 1102 2021-10-09T07:54:06Z 1101.8 2021-10-09T07:54:07Z 1101.8 2021-10-09T07:54:08Z 1101.8 2021-10-09T07:54:09Z 1102.2 2021-10-09T07:54:10Z 1102.6 2021-10-09T07:54:11Z 1102.6 2021-10-09T07:54:12Z 1102.6 2021-10-09T07:54:13Z 1102.6 2021-10-09T07:54:14Z 1103.2 2021-10-09T07:54:15Z 1103.2 2021-10-09T07:54:16Z 1103.2 2021-10-09T07:54:17Z 1103.4 2021-10-09T07:54:18Z 1103.6 2021-10-09T07:54:19Z 1103.6 2021-10-09T07:54:20Z 1103.6 2021-10-09T07:54:21Z 1104.2 2021-10-09T07:54:22Z 1104.4 2021-10-09T07:54:23Z 1104.4 2021-10-09T07:54:24Z 1104.4 2021-10-09T07:54:25Z 1105 2021-10-09T07:54:26Z 1105 2021-10-09T07:54:27Z 1105 2021-10-09T07:54:28Z 1105 2021-10-09T07:54:29Z 1105 2021-10-09T07:54:30Z 1105.4 2021-10-09T07:54:31Z 1105.4 2021-10-09T07:54:32Z 1105.4 2021-10-09T07:54:33Z 1105.4 2021-10-09T07:54:34Z 1105.4 2021-10-09T07:54:35Z 1105.4 2021-10-09T07:54:36Z 1105.4 2021-10-09T07:54:37Z 1106 2021-10-09T07:54:38Z 1106.2 2021-10-09T07:54:39Z 1106.2 2021-10-09T07:54:40Z 1106.2 2021-10-09T07:54:41Z 1106.8 2021-10-09T07:54:42Z 1106.8 2021-10-09T07:54:43Z 1106.8 2021-10-09T07:54:44Z 1106.8 2021-10-09T07:54:45Z 1107.2 2021-10-09T07:54:46Z 1107.4 2021-10-09T07:54:47Z 1107.4 2021-10-09T07:54:48Z 1107.4 2021-10-09T07:54:49Z 1107.4 2021-10-09T07:54:50Z 1107.6 2021-10-09T07:54:51Z 1107.6 2021-10-09T07:54:52Z 1107.6 2021-10-09T07:54:53Z 1108 2021-10-09T07:54:54Z 1108.4 2021-10-09T07:54:55Z 1108.4 2021-10-09T07:54:56Z 1108.4 2021-10-09T07:54:57Z 1108.4 2021-10-09T07:54:58Z 1109.2 2021-10-09T07:54:59Z 1109.2 2021-10-09T07:55:00Z 1109.2 2021-10-09T07:55:01Z 1109.2 2021-10-09T07:55:02Z 1109.4 2021-10-09T07:55:03Z 1109.4 2021-10-09T07:55:04Z 1109.4 2021-10-09T07:55:05Z 1109.8 2021-10-09T07:55:06Z 1109.6 2021-10-09T07:55:07Z 1109.6 2021-10-09T07:55:08Z 1109.6 2021-10-09T07:55:09Z 1110.6 2021-10-09T07:55:10Z 1110.4 2021-10-09T07:55:11Z 1110.4 2021-10-09T07:55:12Z 1110.4 2021-10-09T07:55:13Z 1110.8 2021-10-09T07:55:14Z 1111.2 2021-10-09T07:55:15Z 1111.2 2021-10-09T07:55:16Z 1111.2 2021-10-09T07:55:17Z 1111.6 2021-10-09T07:55:18Z 1111.8 2021-10-09T07:55:19Z 1111.8 2021-10-09T07:55:20Z 1111.8 2021-10-09T07:55:21Z 1111.8 2021-10-09T07:55:22Z 1112.4 2021-10-09T07:55:23Z 1112.4 2021-10-09T07:55:24Z 1112.4 2021-10-09T07:55:25Z 1113 2021-10-09T07:55:26Z 1113.2 2021-10-09T07:55:27Z 1113.2 2021-10-09T07:55:28Z 1113.2 2021-10-09T07:55:29Z 1113.2 2021-10-09T07:55:30Z 1113.8 2021-10-09T07:55:31Z 1113.8 2021-10-09T07:55:32Z 1113.8 2021-10-09T07:55:33Z 1113.8 2021-10-09T07:55:34Z 1114 2021-10-09T07:55:35Z 1114 2021-10-09T07:55:36Z 1114 2021-10-09T07:55:37Z 1114 2021-10-09T07:55:38Z 1114.6 2021-10-09T07:55:39Z 1114.6 2021-10-09T07:55:40Z 1114.6 2021-10-09T07:55:41Z 1114.6 2021-10-09T07:55:42Z 1115.4 2021-10-09T07:55:43Z 1115.4 2021-10-09T07:55:44Z 1115.4 2021-10-09T07:55:45Z 1115.8 2021-10-09T07:55:46Z 1116.4 2021-10-09T07:55:47Z 1116.4 2021-10-09T07:55:48Z 1116.4 2021-10-09T07:55:49Z 1116.4 2021-10-09T07:55:50Z 1116.8 2021-10-09T07:55:51Z 1116.8 2021-10-09T07:55:52Z 1116.8 2021-10-09T07:55:53Z 1116.8 2021-10-09T07:55:54Z 1117 2021-10-09T07:55:55Z 1117 2021-10-09T07:55:56Z 1117 2021-10-09T07:55:57Z 1118 2021-10-09T07:55:58Z 1118 2021-10-09T07:55:59Z 1118 2021-10-09T07:56:00Z 1118 2021-10-09T07:56:01Z 1118 2021-10-09T07:56:02Z 1118.6 2021-10-09T07:56:03Z 1118.6 2021-10-09T07:56:04Z 1118.6 2021-10-09T07:56:05Z 1118.6 2021-10-09T07:56:06Z 1119 2021-10-09T07:56:07Z 1119 2021-10-09T07:56:08Z 1119 2021-10-09T07:56:09Z 1119 2021-10-09T07:56:10Z 1119.2 2021-10-09T07:56:11Z 1119.2 2021-10-09T07:56:12Z 1119.2 2021-10-09T07:56:13Z 1119.6 2021-10-09T07:56:14Z 1119.6 2021-10-09T07:56:15Z 1119.6 2021-10-09T07:56:16Z 1119.6 2021-10-09T07:56:17Z 1119.8 2021-10-09T07:56:18Z 1120.2 2021-10-09T07:56:19Z 1120.2 2021-10-09T07:56:20Z 1120.2 2021-10-09T07:56:21Z 1120.2 2021-10-09T07:56:22Z 1121 2021-10-09T07:56:23Z 1121 2021-10-09T07:56:24Z 1121 2021-10-09T07:56:25Z 1121 2021-10-09T07:56:26Z 1121.2 2021-10-09T07:56:27Z 1121.2 2021-10-09T07:56:28Z 1121.2 2021-10-09T07:56:29Z 1121.4 2021-10-09T07:56:30Z 1121.2 2021-10-09T07:56:31Z 1121.2 2021-10-09T07:56:32Z 1121.2 2021-10-09T07:56:33Z 1121.2 2021-10-09T07:56:34Z 1122.8 2021-10-09T07:56:35Z 1122.8 2021-10-09T07:56:36Z 1122.8 2021-10-09T07:56:37Z 1122.6 2021-10-09T07:56:38Z 1123 2021-10-09T07:56:39Z 1123 2021-10-09T07:56:40Z 1123 2021-10-09T07:56:41Z 1123.4 2021-10-09T07:56:42Z 1123.4 2021-10-09T07:56:43Z 1123.4 2021-10-09T07:56:44Z 1123.4 2021-10-09T07:56:45Z 1123.8 2021-10-09T07:56:46Z 1124.2 2021-10-09T07:56:47Z 1124.2 2021-10-09T07:56:48Z 1124.2 2021-10-09T07:56:49Z 1124.2 2021-10-09T07:56:50Z 1124.8 2021-10-09T07:56:51Z 1124.8 2021-10-09T07:56:52Z 1124.8 2021-10-09T07:56:53Z 1124.8 2021-10-09T07:56:54Z 1125.6 2021-10-09T07:56:55Z 1125.6 2021-10-09T07:56:56Z 1125.6 2021-10-09T07:56:57Z 1126 2021-10-09T07:56:58Z 1126.2 2021-10-09T07:56:59Z 1126.2 2021-10-09T07:57:00Z 1126.2 2021-10-09T07:57:01Z 1126.2 2021-10-09T07:57:02Z 1126.8 2021-10-09T07:57:03Z 1126.8 2021-10-09T07:57:04Z 1126.8 2021-10-09T07:57:05Z 1126.8 2021-10-09T07:57:06Z 1127.6 2021-10-09T07:57:07Z 1127.6 2021-10-09T07:57:08Z 1127.6 2021-10-09T07:57:09Z 1127.6 2021-10-09T07:57:10Z 1128.2 2021-10-09T07:57:11Z 1128.2 2021-10-09T07:57:12Z 1128.2 2021-10-09T07:57:13Z 1128.2 2021-10-09T07:57:14Z 1128.4 2021-10-09T07:57:15Z 1128.4 2021-10-09T07:57:16Z 1128.4 2021-10-09T07:57:17Z 1128.4 2021-10-09T07:57:18Z 1129 2021-10-09T07:57:19Z 1129 2021-10-09T07:57:20Z 1129 2021-10-09T07:57:21Z 1129.4 2021-10-09T07:57:22Z 1129.6 2021-10-09T07:57:23Z 1129.6 2021-10-09T07:57:24Z 1129.6 2021-10-09T07:57:25Z 1130 2021-10-09T07:57:26Z 1130.2 2021-10-09T07:57:27Z 1130.2 2021-10-09T07:57:28Z 1130.2 2021-10-09T07:57:29Z 1130.2 2021-10-09T07:57:30Z 1130.8 2021-10-09T07:57:31Z 1130.8 2021-10-09T07:57:32Z 1130.8 2021-10-09T07:57:33Z 1131 2021-10-09T07:57:34Z 1131.2 2021-10-09T07:57:35Z 1131.2 2021-10-09T07:57:36Z 1131.2 2021-10-09T07:57:37Z 1131.2 2021-10-09T07:57:38Z 1131.6 2021-10-09T07:57:39Z 1131.6 2021-10-09T07:57:40Z 1131.6 2021-10-09T07:57:41Z 1132 2021-10-09T07:57:42Z 1132.2 2021-10-09T07:57:43Z 1132.2 2021-10-09T07:57:44Z 1132.2 2021-10-09T07:57:45Z 1132.2 2021-10-09T07:57:46Z 1132.8 2021-10-09T07:57:47Z 1132.8 2021-10-09T07:57:48Z 1132.8 2021-10-09T07:57:49Z 1132.8 2021-10-09T07:57:50Z 1133.2 2021-10-09T07:57:51Z 1133.2 2021-10-09T07:57:52Z 1133.2 2021-10-09T07:57:53Z 1133.2 2021-10-09T07:57:54Z 1134 2021-10-09T07:57:55Z 1134 2021-10-09T07:57:56Z 1134 2021-10-09T07:57:57Z 1134.4 2021-10-09T07:57:58Z 1134.8 2021-10-09T07:57:59Z 1134.8 2021-10-09T07:58:00Z 1134.8 2021-10-09T07:58:01Z 1135.2 2021-10-09T07:58:02Z 1135 2021-10-09T07:58:03Z 1135 2021-10-09T07:58:04Z 1135 2021-10-09T07:58:05Z 1136 2021-10-09T07:58:06Z 1136 2021-10-09T07:58:07Z 1136 2021-10-09T07:58:08Z 1136 2021-10-09T07:58:09Z 1136.4 2021-10-09T07:58:10Z 1136.4 2021-10-09T07:58:11Z 1136.4 2021-10-09T07:58:12Z 1136.4 2021-10-09T07:58:13Z 1137.2 2021-10-09T07:58:14Z 1137.4 2021-10-09T07:58:15Z 1137.4 2021-10-09T07:58:16Z 1137.4 2021-10-09T07:58:17Z 1137.4 2021-10-09T07:58:18Z 1137.8 2021-10-09T07:58:19Z 1137.8 2021-10-09T07:58:20Z 1137.8 2021-10-09T07:58:21Z 1137.8 2021-10-09T07:58:22Z 1138.2 2021-10-09T07:58:23Z 1138.2 2021-10-09T07:58:24Z 1138.2 2021-10-09T07:58:25Z 1138.6 2021-10-09T07:58:26Z 1138.8 2021-10-09T07:58:27Z 1138.8 2021-10-09T07:58:28Z 1138.8 2021-10-09T07:58:29Z 1138.8 2021-10-09T07:58:30Z 1139 2021-10-09T07:58:31Z 1139 2021-10-09T07:58:32Z 1139 2021-10-09T07:58:33Z 1139.6 2021-10-09T07:58:34Z 1139.4 2021-10-09T07:58:35Z 1139.4 2021-10-09T07:58:36Z 1139.4 2021-10-09T07:58:37Z 1140.2 2021-10-09T07:58:38Z 1140.2 2021-10-09T07:58:39Z 1140.2 2021-10-09T07:58:40Z 1140.2 2021-10-09T07:58:41Z 1140.2 2021-10-09T07:58:42Z 1140.4 2021-10-09T07:58:43Z 1140.4 2021-10-09T07:58:44Z 1140.4 2021-10-09T07:58:45Z 1141.2 2021-10-09T07:58:46Z 1141.2 2021-10-09T07:58:47Z 1141.2 2021-10-09T07:58:48Z 1141.2 2021-10-09T07:58:49Z 1142.2 2021-10-09T07:58:50Z 1142.2 2021-10-09T07:58:51Z 1142.2 2021-10-09T07:58:52Z 1142.2 2021-10-09T07:58:53Z 1142.2 2021-10-09T07:58:54Z 1142.4 2021-10-09T07:58:55Z 1142.4 2021-10-09T07:58:56Z 1142.4 2021-10-09T07:58:57Z 1143 2021-10-09T07:58:58Z 1143.2 2021-10-09T07:58:59Z 1143.2 2021-10-09T07:59:00Z 1143.2 2021-10-09T07:59:01Z 1143.8 2021-10-09T07:59:02Z 1143.6 2021-10-09T07:59:03Z 1143.6 2021-10-09T07:59:04Z 1143.6 2021-10-09T07:59:05Z 1143.6 2021-10-09T07:59:06Z 1144.2 2021-10-09T07:59:07Z 1144.2 2021-10-09T07:59:08Z 1144.2 2021-10-09T07:59:09Z 1144.8 2021-10-09T07:59:10Z 1144.8 2021-10-09T07:59:11Z 1144.8 2021-10-09T07:59:12Z 1144.8 2021-10-09T07:59:13Z 1144.8 2021-10-09T07:59:14Z 1145.2 2021-10-09T07:59:15Z 1145.2 2021-10-09T07:59:16Z 1145.2 2021-10-09T07:59:17Z 1146 2021-10-09T07:59:18Z 1145.8 2021-10-09T07:59:19Z 1145.8 2021-10-09T07:59:20Z 1145.8 2021-10-09T07:59:21Z 1146.2 2021-10-09T07:59:22Z 1146.8 2021-10-09T07:59:23Z 1146.8 2021-10-09T07:59:24Z 1146.8 2021-10-09T07:59:25Z 1147 2021-10-09T07:59:26Z 1147.2 2021-10-09T07:59:27Z 1147.2 2021-10-09T07:59:28Z 1147.2 2021-10-09T07:59:29Z 1147.2 2021-10-09T07:59:30Z 1147.2 2021-10-09T07:59:31Z 1147.2 2021-10-09T07:59:32Z 1147.2 2021-10-09T07:59:33Z 1147.4 2021-10-09T07:59:34Z 1148.2 2021-10-09T07:59:35Z 1148.2 2021-10-09T07:59:36Z 1148.2 2021-10-09T07:59:37Z 1148.2 2021-10-09T07:59:38Z 1148.8 2021-10-09T07:59:39Z 1148.8 2021-10-09T07:59:40Z 1148.8 2021-10-09T07:59:41Z 1148.8 2021-10-09T07:59:42Z 1149.2 2021-10-09T07:59:43Z 1149.2 2021-10-09T07:59:44Z 1149.2 2021-10-09T07:59:45Z 1149.2 2021-10-09T07:59:46Z 1149.4 2021-10-09T07:59:47Z 1149.4 2021-10-09T07:59:48Z 1149.4 2021-10-09T07:59:49Z 1150 2021-10-09T07:59:50Z 1149.8 2021-10-09T07:59:51Z 1149.8 2021-10-09T07:59:52Z 1149.8 2021-10-09T07:59:53Z 1150.4 2021-10-09T07:59:54Z 1150.4 2021-10-09T07:59:55Z 1150.4 2021-10-09T07:59:56Z 1150.4 2021-10-09T07:59:57Z 1150.4 2021-10-09T07:59:58Z 1151.4 2021-10-09T07:59:59Z 1151.4 2021-10-09T08:00:00Z 1151.4 2021-10-09T08:00:01Z 1151.4 2021-10-09T08:00:02Z 1151.8 2021-10-09T08:00:03Z 1151.8 2021-10-09T08:00:04Z 1151.8 2021-10-09T08:00:05Z 1152.2 2021-10-09T08:00:06Z 1152 2021-10-09T08:00:07Z 1152 2021-10-09T08:00:08Z 1152 2021-10-09T08:00:09Z 1152.6 2021-10-09T08:00:10Z 1152.6 2021-10-09T08:00:11Z 1152.6 2021-10-09T08:00:12Z 1152.6 2021-10-09T08:00:13Z 1153.2 2021-10-09T08:00:14Z 1153.2 2021-10-09T08:00:15Z 1153.2 2021-10-09T08:00:16Z 1153.2 2021-10-09T08:00:17Z 1154 2021-10-09T08:00:18Z 1154.4 2021-10-09T08:00:19Z 1154.4 2021-10-09T08:00:20Z 1154.4 2021-10-09T08:00:21Z 1154.4 2021-10-09T08:00:22Z 1154.8 2021-10-09T08:00:23Z 1154.8 2021-10-09T08:00:24Z 1154.8 2021-10-09T08:00:25Z 1155.6 2021-10-09T08:00:26Z 1155.8 2021-10-09T08:00:27Z 1155.8 2021-10-09T08:00:28Z 1155.8 2021-10-09T08:00:29Z 1155.8 2021-10-09T08:00:30Z 1156 2021-10-09T08:00:31Z 1156 2021-10-09T08:00:32Z 1156 2021-10-09T08:00:33Z 1156 2021-10-09T08:00:34Z 1156.8 2021-10-09T08:00:35Z 1156.8 2021-10-09T08:00:36Z 1156.8 2021-10-09T08:00:37Z 1157.2 2021-10-09T08:00:38Z 1157.2 2021-10-09T08:00:39Z 1157.2 2021-10-09T08:00:40Z 1157.2 2021-10-09T08:00:41Z 1157.6 2021-10-09T08:00:42Z 1157.8 2021-10-09T08:00:43Z 1157.8 2021-10-09T08:00:44Z 1157.8 2021-10-09T08:00:45Z 1157.8 2021-10-09T08:00:46Z 1158.2 2021-10-09T08:00:47Z 1158.2 2021-10-09T08:00:48Z 1158.2 2021-10-09T08:00:49Z 1158.2 2021-10-09T08:00:50Z 1158.6 2021-10-09T08:00:51Z 1158.6 2021-10-09T08:00:52Z 1158.6 2021-10-09T08:00:53Z 1159 2021-10-09T08:00:54Z 1159.4 2021-10-09T08:00:55Z 1159.4 2021-10-09T08:00:56Z 1159.4 2021-10-09T08:00:57Z 1159.4 2021-10-09T08:00:58Z 1160 2021-10-09T08:00:59Z 1160 2021-10-09T08:01:00Z 1160 2021-10-09T08:01:01Z 1160 2021-10-09T08:01:02Z 1160.8 2021-10-09T08:01:03Z 1160.8 2021-10-09T08:01:04Z 1160.8 2021-10-09T08:01:05Z 1160.8 2021-10-09T08:01:06Z 1161.2 2021-10-09T08:01:07Z 1161.2 2021-10-09T08:01:08Z 1161.2 2021-10-09T08:01:09Z 1161.2 2021-10-09T08:01:10Z 1161.6 2021-10-09T08:01:11Z 1161.6 2021-10-09T08:01:12Z 1161.6 2021-10-09T08:01:13Z 1161.8 2021-10-09T08:01:14Z 1162 2021-10-09T08:01:15Z 1162 2021-10-09T08:01:16Z 1162 2021-10-09T08:01:17Z 1162.8 2021-10-09T08:01:18Z 1162.8 2021-10-09T08:01:19Z 1162.8 2021-10-09T08:01:20Z 1162.8 2021-10-09T08:01:21Z 1163 2021-10-09T08:01:22Z 1163.6 2021-10-09T08:01:23Z 1163.6 2021-10-09T08:01:24Z 1163.6 2021-10-09T08:01:25Z 1163.8 2021-10-09T08:01:26Z 1164 2021-10-09T08:01:27Z 1164 2021-10-09T08:01:28Z 1164 2021-10-09T08:01:29Z 1164.2 2021-10-09T08:01:30Z 1165 2021-10-09T08:01:31Z 1165 2021-10-09T08:01:32Z 1165 2021-10-09T08:01:33Z 1165 2021-10-09T08:01:34Z 1165 2021-10-09T08:01:35Z 1165 2021-10-09T08:01:36Z 1165 2021-10-09T08:01:37Z 1165.6 2021-10-09T08:01:38Z 1165.8 2021-10-09T08:01:39Z 1165.8 2021-10-09T08:01:40Z 1165.8 2021-10-09T08:01:41Z 1166.4 2021-10-09T08:01:42Z 1166.4 2021-10-09T08:01:43Z 1166.4 2021-10-09T08:01:44Z 1166.4 2021-10-09T08:01:45Z 1167 2021-10-09T08:01:46Z 1167.2 2021-10-09T08:01:47Z 1167.2 2021-10-09T08:01:48Z 1167.2 2021-10-09T08:01:49Z 1167.2 2021-10-09T08:01:50Z 1167.6 2021-10-09T08:01:51Z 1167.6 2021-10-09T08:01:52Z 1167.6 2021-10-09T08:01:53Z 1167.6 2021-10-09T08:01:54Z 1168 2021-10-09T08:01:55Z 1168 2021-10-09T08:01:56Z 1168 2021-10-09T08:01:57Z 1168 2021-10-09T08:01:58Z 1168.4 2021-10-09T08:01:59Z 1168.4 2021-10-09T08:02:00Z 1168.4 2021-10-09T08:02:01Z 1169 2021-10-09T08:02:02Z 1168.8 2021-10-09T08:02:03Z 1168.8 2021-10-09T08:02:04Z 1168.8 2021-10-09T08:02:05Z 1169.8 2021-10-09T08:02:06Z 1169.8 2021-10-09T08:02:07Z 1169.8 2021-10-09T08:02:08Z 1169.8 2021-10-09T08:02:09Z 1169.8 2021-10-09T08:02:10Z 1170.4 2021-10-09T08:02:11Z 1170.4 2021-10-09T08:02:12Z 1170.4 2021-10-09T08:02:13Z 1170.4 2021-10-09T08:02:14Z 1170.8 2021-10-09T08:02:15Z 1170.8 2021-10-09T08:02:16Z 1170.8 2021-10-09T08:02:17Z 1170.8 2021-10-09T08:02:18Z 1171.4 2021-10-09T08:02:19Z 1171.4 2021-10-09T08:02:20Z 1171.4 2021-10-09T08:02:21Z 1171.4 2021-10-09T08:02:22Z 1172 2021-10-09T08:02:23Z 1172 2021-10-09T08:02:24Z 1172 2021-10-09T08:02:25Z 1172 2021-10-09T08:02:26Z 1172.8 2021-10-09T08:02:27Z 1172.8 2021-10-09T08:02:28Z 1172.8 2021-10-09T08:02:29Z 1172.8 2021-10-09T08:02:30Z 1173 2021-10-09T08:02:31Z 1173 2021-10-09T08:02:32Z 1173 2021-10-09T08:02:33Z 1173.4 2021-10-09T08:02:34Z 1173.4 2021-10-09T08:02:35Z 1173.4 2021-10-09T08:02:36Z 1173.4 2021-10-09T08:02:37Z 1173.4 2021-10-09T08:02:38Z 1174 2021-10-09T08:02:39Z 1174 2021-10-09T08:02:40Z 1174 2021-10-09T08:02:41Z 1174.6 2021-10-09T08:02:42Z 1174.6 2021-10-09T08:02:43Z 1174.6 2021-10-09T08:02:44Z 1174.6 2021-10-09T08:02:45Z 1174.6 2021-10-09T08:02:46Z 1175 2021-10-09T08:02:47Z 1175 2021-10-09T08:02:48Z 1175 2021-10-09T08:02:49Z 1175.4 2021-10-09T08:02:50Z 1175.8 2021-10-09T08:02:51Z 1175.8 2021-10-09T08:02:52Z 1175.8 2021-10-09T08:02:53Z 1176 2021-10-09T08:02:54Z 1176.2 2021-10-09T08:02:55Z 1176.2 2021-10-09T08:02:56Z 1176.2 2021-10-09T08:02:57Z 1176.2 2021-10-09T08:02:58Z 1176.8 2021-10-09T08:02:59Z 1176.8 2021-10-09T08:03:00Z 1176.8 2021-10-09T08:03:01Z 1176.8 2021-10-09T08:03:02Z 1177.4 2021-10-09T08:03:03Z 1177.4 2021-10-09T08:03:04Z 1177.4 2021-10-09T08:03:05Z 1177.4 2021-10-09T08:03:06Z 1177.4 2021-10-09T08:03:07Z 1177.4 2021-10-09T08:03:08Z 1177.4 2021-10-09T08:03:09Z 1178.2 2021-10-09T08:03:10Z 1178.6 2021-10-09T08:03:11Z 1178.6 2021-10-09T08:03:12Z 1178.6 2021-10-09T08:03:13Z 1178.6 2021-10-09T08:03:14Z 1178.8 2021-10-09T08:03:15Z 1178.8 2021-10-09T08:03:16Z 1178.8 2021-10-09T08:03:17Z 1178.8 2021-10-09T08:03:18Z 1179 2021-10-09T08:03:19Z 1179 2021-10-09T08:03:20Z 1179 2021-10-09T08:03:21Z 1180 2021-10-09T08:03:22Z 1179.4 2021-10-09T08:03:23Z 1179.4 2021-10-09T08:03:24Z 1179.4 2021-10-09T08:03:25Z 1180.4 2021-10-09T08:03:26Z 1180.8 2021-10-09T08:03:27Z 1180.8 2021-10-09T08:03:28Z 1180.8 2021-10-09T08:03:29Z 1180.8 2021-10-09T08:03:30Z 1181.4 2021-10-09T08:03:31Z 1181.4 2021-10-09T08:03:32Z 1181.4 2021-10-09T08:03:33Z 1181.6 2021-10-09T08:03:34Z 1181.8 2021-10-09T08:03:35Z 1181.8 2021-10-09T08:03:36Z 1181.8 2021-10-09T08:03:37Z 1182 2021-10-09T08:03:38Z 1182.2 2021-10-09T08:03:39Z 1182.2 2021-10-09T08:03:40Z 1182.2 2021-10-09T08:03:41Z 1182.8 2021-10-09T08:03:42Z 1183 2021-10-09T08:03:43Z 1183 2021-10-09T08:03:44Z 1183 2021-10-09T08:03:45Z 1183 2021-10-09T08:03:46Z 1183.6 2021-10-09T08:03:47Z 1183.6 2021-10-09T08:03:48Z 1183.6 2021-10-09T08:03:49Z 1183.6 2021-10-09T08:03:50Z 1184 2021-10-09T08:03:51Z 1184 2021-10-09T08:03:52Z 1184 2021-10-09T08:03:53Z 1184 2021-10-09T08:03:54Z 1184 2021-10-09T08:03:55Z 1184 2021-10-09T08:03:56Z 1184 2021-10-09T08:03:57Z 1184.4 2021-10-09T08:03:58Z 1184.4 2021-10-09T08:03:59Z 1184.4 2021-10-09T08:04:00Z 1184.4 2021-10-09T08:04:01Z 1184.4 2021-10-09T08:04:02Z 1184.6 2021-10-09T08:04:03Z 1184.6 2021-10-09T08:04:04Z 1184.6 2021-10-09T08:04:05Z 1185.2 2021-10-09T08:04:06Z 1185.2 2021-10-09T08:04:07Z 1185.2 2021-10-09T08:04:08Z 1185.2 2021-10-09T08:04:09Z 1185.2 2021-10-09T08:04:10Z 1185.2 2021-10-09T08:04:11Z 1185.2 2021-10-09T08:04:12Z 1185.2 2021-10-09T08:04:13Z 1185.6 2021-10-09T08:04:14Z 1185.8 2021-10-09T08:04:15Z 1185.8 2021-10-09T08:04:16Z 1185.8 2021-10-09T08:04:17Z 1185.8 2021-10-09T08:04:18Z 1185.6 2021-10-09T08:04:19Z 1185.6 2021-10-09T08:04:20Z 1185.6 2021-10-09T08:04:21Z 1186.6 2021-10-09T08:04:22Z 1186.8 2021-10-09T08:04:23Z 1186.8 2021-10-09T08:04:24Z 1186.8 2021-10-09T08:04:25Z 1186.8 2021-10-09T08:04:26Z 1187 2021-10-09T08:04:27Z 1187 2021-10-09T08:04:28Z 1187 2021-10-09T08:04:29Z 1188 2021-10-09T08:04:30Z 1187.6 2021-10-09T08:04:31Z 1187.6 2021-10-09T08:04:32Z 1187.6 2021-10-09T08:04:33Z 1187.8 2021-10-09T08:04:34Z 1188 2021-10-09T08:04:35Z 1188 2021-10-09T08:04:36Z 1188 2021-10-09T08:04:37Z 1188.6 2021-10-09T08:04:38Z 1188.2 2021-10-09T08:04:39Z 1188.2 2021-10-09T08:04:40Z 1188.2 2021-10-09T08:04:41Z 1188.6 2021-10-09T08:04:42Z 1189 2021-10-09T08:04:43Z 1189 2021-10-09T08:04:44Z 1189 2021-10-09T08:04:45Z 1189 2021-10-09T08:04:46Z 1189.4 2021-10-09T08:04:47Z 1189.4 2021-10-09T08:04:48Z 1189.4 2021-10-09T08:04:49Z 1190 2021-10-09T08:04:50Z 1190 2021-10-09T08:04:51Z 1190 2021-10-09T08:04:52Z 1190 2021-10-09T08:04:53Z 1190.4 2021-10-09T08:04:54Z 1190.8 2021-10-09T08:04:55Z 1190.8 2021-10-09T08:04:56Z 1190.8 2021-10-09T08:04:57Z 1190.8 2021-10-09T08:04:58Z 1191 2021-10-09T08:04:59Z 1191 2021-10-09T08:05:00Z 1191 2021-10-09T08:05:01Z 1191.8 2021-10-09T08:05:02Z 1191.6 2021-10-09T08:05:03Z 1191.6 2021-10-09T08:05:04Z 1191.6 2021-10-09T08:05:05Z 1191.6 2021-10-09T08:05:06Z 1192.4 2021-10-09T08:05:07Z 1192.4 2021-10-09T08:05:08Z 1192.4 2021-10-09T08:05:09Z 1192.4 2021-10-09T08:05:10Z 1192.8 2021-10-09T08:05:11Z 1192.8 2021-10-09T08:05:12Z 1192.8 2021-10-09T08:05:13Z 1192.8 2021-10-09T08:05:14Z 1193.4 2021-10-09T08:05:15Z 1193.4 2021-10-09T08:05:16Z 1193.4 2021-10-09T08:05:17Z 1194 2021-10-09T08:05:18Z 1193.6 2021-10-09T08:05:19Z 1193.6 2021-10-09T08:05:20Z 1193.6 2021-10-09T08:05:21Z 1194.4 2021-10-09T08:05:22Z 1194.6 2021-10-09T08:05:23Z 1194.6 2021-10-09T08:05:24Z 1194.6 2021-10-09T08:05:25Z 1194.6 2021-10-09T08:05:26Z 1194.8 2021-10-09T08:05:27Z 1194.8 2021-10-09T08:05:28Z 1194.8 2021-10-09T08:05:29Z 1195.4 2021-10-09T08:05:30Z 1196 2021-10-09T08:05:31Z 1196 2021-10-09T08:05:32Z 1196 2021-10-09T08:05:33Z 1196 2021-10-09T08:05:34Z 1195.8 2021-10-09T08:05:35Z 1195.8 2021-10-09T08:05:36Z 1195.8 2021-10-09T08:05:37Z 1196.4 2021-10-09T08:05:38Z 1195.8 2021-10-09T08:05:39Z 1195.8 2021-10-09T08:05:40Z 1195.8 2021-10-09T08:05:41Z 1196.8 2021-10-09T08:05:42Z 1196.8 2021-10-09T08:05:43Z 1196.8 2021-10-09T08:05:44Z 1196.8 2021-10-09T08:05:45Z 1196.8 2021-10-09T08:05:46Z 1196.8 2021-10-09T08:05:47Z 1196.8 2021-10-09T08:05:48Z 1196.8 2021-10-09T08:05:49Z 1197.2 2021-10-09T08:05:50Z 1197.4 2021-10-09T08:05:51Z 1197.4 2021-10-09T08:05:52Z 1197.4 2021-10-09T08:05:53Z 1197.6 2021-10-09T08:05:54Z 1198.2 2021-10-09T08:05:55Z 1198.2 2021-10-09T08:05:56Z 1198.2 2021-10-09T08:05:57Z 1198.2 2021-10-09T08:05:58Z 1198.2 2021-10-09T08:05:59Z 1198.2 2021-10-09T08:06:00Z 1198.2 2021-10-09T08:06:01Z 1198.2 2021-10-09T08:06:02Z 1198.8 2021-10-09T08:06:03Z 1198.8 2021-10-09T08:06:04Z 1198.8 2021-10-09T08:06:05Z 1199.2 2021-10-09T08:06:06Z 1199.6 2021-10-09T08:06:07Z 1199.6 2021-10-09T08:06:08Z 1199.6 2021-10-09T08:06:09Z 1199.6 2021-10-09T08:06:10Z 1200.2 2021-10-09T08:06:11Z 1200.2 2021-10-09T08:06:12Z 1200.2 2021-10-09T08:06:13Z 1200.2 2021-10-09T08:06:14Z 1200.8 2021-10-09T08:06:15Z 1200.8 2021-10-09T08:06:16Z 1200.8 2021-10-09T08:06:17Z 1200.6 2021-10-09T08:06:18Z 1200.8 2021-10-09T08:06:19Z 1200.8 2021-10-09T08:06:20Z 1200.8 2021-10-09T08:06:21Z 1202 2021-10-09T08:09:21Z 1202 2021-10-09T08:09:22Z 1202.2 2021-10-09T08:09:23Z 1202.2 2021-10-09T08:09:24Z 1202.2 2021-10-09T08:09:25Z 1202.2 2021-10-09T08:09:26Z 1202.8 2021-10-09T08:09:27Z 1202.8 2021-10-09T08:09:28Z 1202.8 2021-10-09T08:09:29Z 1202.8 2021-10-09T08:09:30Z 1203.2 2021-10-09T08:09:31Z 1203.2 2021-10-09T08:09:32Z 1203.2 2021-10-09T08:09:33Z 1203.2 2021-10-09T08:09:34Z 1203.4 2021-10-09T08:09:35Z 1203.4 2021-10-09T08:09:36Z 1203.4 2021-10-09T08:09:37Z 1204 2021-10-09T08:09:38Z 1204.2 2021-10-09T08:09:39Z 1204.2 2021-10-09T08:09:40Z 1204.2 2021-10-09T08:09:41Z 1204.2 2021-10-09T08:09:42Z 1204.4 2021-10-09T08:09:43Z 1204.4 2021-10-09T08:09:44Z 1204.4 2021-10-09T08:09:45Z 1204.4 2021-10-09T08:09:46Z 1205.2 2021-10-09T08:09:47Z 1205.2 2021-10-09T08:09:48Z 1205.2 2021-10-09T08:09:49Z 1205.2 2021-10-09T08:09:50Z 1205.4 2021-10-09T08:09:51Z 1205.4 2021-10-09T08:09:52Z 1205.4 2021-10-09T08:09:53Z 1205.8 2021-10-09T08:09:54Z 1206.2 2021-10-09T08:09:55Z 1206.2 2021-10-09T08:09:56Z 1206.2 2021-10-09T08:09:57Z 1206.2 2021-10-09T08:09:58Z 1206.6 2021-10-09T08:09:59Z 1206.6 2021-10-09T08:10:00Z 1206.6 2021-10-09T08:10:01Z 1206.6 2021-10-09T08:10:02Z 1207 2021-10-09T08:10:03Z 1207 2021-10-09T08:10:04Z 1207 2021-10-09T08:10:05Z 1207.6 2021-10-09T08:10:06Z 1207.2 2021-10-09T08:10:07Z 1207.2 2021-10-09T08:10:08Z 1207.2 2021-10-09T08:10:09Z 1207.8 2021-10-09T08:10:10Z 1208.2 2021-10-09T08:10:11Z 1208.2 2021-10-09T08:10:12Z 1208.2 2021-10-09T08:10:13Z 1208.2 2021-10-09T08:10:14Z 1208.4 2021-10-09T08:10:15Z 1208.4 2021-10-09T08:10:16Z 1208.4 2021-10-09T08:10:17Z 1209.2 2021-10-09T08:10:18Z 1209.4 2021-10-09T08:10:19Z 1209.4 2021-10-09T08:10:20Z 1209.4 2021-10-09T08:10:21Z 1209.4 2021-10-09T08:10:22Z 1210 2021-10-09T08:10:23Z 1210 2021-10-09T08:10:24Z 1210 2021-10-09T08:10:25Z 1210 2021-10-09T08:10:26Z 1210.8 2021-10-09T08:10:27Z 1210.8 2021-10-09T08:10:28Z 1210.8 2021-10-09T08:10:29Z 1210.8 2021-10-09T08:10:30Z 1211 2021-10-09T08:10:31Z 1211 2021-10-09T08:10:32Z 1211 2021-10-09T08:10:33Z 1211.2 2021-10-09T08:10:34Z 1211.6 2021-10-09T08:10:35Z 1211.6 2021-10-09T08:10:36Z 1211.6 2021-10-09T08:10:37Z 1211.8 2021-10-09T08:10:38Z 1212.2 2021-10-09T08:10:39Z 1212.2 2021-10-09T08:10:40Z 1212.2 2021-10-09T08:10:41Z 1212.2 2021-10-09T08:10:42Z 1212.4 2021-10-09T08:10:43Z 1212.4 2021-10-09T08:10:44Z 1212.4 2021-10-09T08:10:45Z 1212.8 2021-10-09T08:10:46Z 1213 2021-10-09T08:10:47Z 1213 2021-10-09T08:10:48Z 1213 2021-10-09T08:10:49Z 1213.4 2021-10-09T08:10:50Z 1213.4 2021-10-09T08:10:51Z 1213.4 2021-10-09T08:10:52Z 1213.4 2021-10-09T08:10:53Z 1213.8 2021-10-09T08:10:54Z 1214.2 2021-10-09T08:10:55Z 1214.2 2021-10-09T08:10:56Z 1214.2 2021-10-09T08:10:57Z 1214.4 2021-10-09T08:10:58Z 1215 2021-10-09T08:10:59Z 1215 2021-10-09T08:11:00Z 1215 2021-10-09T08:11:01Z 1215 2021-10-09T08:11:02Z 1215.4 2021-10-09T08:11:03Z 1215.4 2021-10-09T08:11:04Z 1215.4 2021-10-09T08:11:05Z 1215.8 2021-10-09T08:11:06Z 1216 2021-10-09T08:11:07Z 1216 2021-10-09T08:11:08Z 1216 2021-10-09T08:11:09Z 1216.6 2021-10-09T08:11:10Z 1216.6 2021-10-09T08:11:11Z 1216.6 2021-10-09T08:11:12Z 1216.6 2021-10-09T08:11:13Z 1216.6 2021-10-09T08:11:14Z 1217 2021-10-09T08:11:15Z 1217 2021-10-09T08:11:16Z 1217 2021-10-09T08:11:17Z 1218 2021-10-09T08:11:18Z 1218.2 2021-10-09T08:11:19Z 1218.2 2021-10-09T08:11:20Z 1218.2 2021-10-09T08:11:21Z 1218.2 2021-10-09T08:11:22Z 1218.6 2021-10-09T08:11:23Z 1218.6 2021-10-09T08:11:24Z 1218.6 2021-10-09T08:11:25Z 1219.6 2021-10-09T08:11:26Z 1219.6 2021-10-09T08:11:27Z 1219.6 2021-10-09T08:11:28Z 1219.6 2021-10-09T08:11:29Z 1219.6 2021-10-09T08:11:30Z 1220.2 2021-10-09T08:11:31Z 1220.2 2021-10-09T08:11:32Z 1220.2 2021-10-09T08:11:33Z 1220.2 2021-10-09T08:11:34Z 1220.4 2021-10-09T08:11:35Z 1220.4 2021-10-09T08:11:36Z 1220.4 2021-10-09T08:11:37Z 1220.4 2021-10-09T08:11:38Z 1221.2 2021-10-09T08:11:39Z 1221.2 2021-10-09T08:11:40Z 1221.2 2021-10-09T08:11:41Z 1222.2 2021-10-09T08:11:42Z 1222.6 2021-10-09T08:11:43Z 1222.6 2021-10-09T08:11:44Z 1222.6 2021-10-09T08:11:45Z 1222.6 2021-10-09T08:11:46Z 1223.2 2021-10-09T08:11:47Z 1223.2 2021-10-09T08:11:48Z 1223.2 2021-10-09T08:11:49Z 1223.2 2021-10-09T08:11:50Z 1223.6 2021-10-09T08:11:51Z 1223.6 2021-10-09T08:11:52Z 1223.6 2021-10-09T08:11:53Z 1224.2 2021-10-09T08:11:54Z 1224.6 2021-10-09T08:11:55Z 1224.6 2021-10-09T08:11:56Z 1224.6 2021-10-09T08:11:57Z 1225.4 2021-10-09T08:11:58Z 1225.8 2021-10-09T08:11:59Z 1225.8 2021-10-09T08:12:00Z 1225.8 2021-10-09T08:12:01Z 1225.8 2021-10-09T08:12:02Z 1226.4 2021-10-09T08:12:03Z 1226.4 2021-10-09T08:12:04Z 1226.4 2021-10-09T08:12:05Z 1226.4 2021-10-09T08:12:06Z 1227 2021-10-09T08:12:07Z 1227 2021-10-09T08:12:08Z 1227 2021-10-09T08:12:09Z 1227 2021-10-09T08:12:10Z 1227.8 2021-10-09T08:12:11Z 1227.8 2021-10-09T08:12:12Z 1227.8 2021-10-09T08:12:13Z 1227.8 2021-10-09T08:12:14Z 1228 2021-10-09T08:12:15Z 1228 2021-10-09T08:12:16Z 1228 2021-10-09T08:12:17Z 1228 2021-10-09T08:12:18Z 1228.6 2021-10-09T08:12:19Z 1228.6 2021-10-09T08:12:20Z 1228.6 2021-10-09T08:12:21Z 1228.6 2021-10-09T08:12:22Z 1229.2 2021-10-09T08:12:23Z 1229.2 2021-10-09T08:12:24Z 1229.2 2021-10-09T08:12:25Z 1229.4 2021-10-09T08:12:26Z 1229.2 2021-10-09T08:12:27Z 1229.2 2021-10-09T08:12:28Z 1229.2 2021-10-09T08:12:29Z 1230.2 2021-10-09T08:12:30Z 1230.2 2021-10-09T08:12:31Z 1230.2 2021-10-09T08:12:32Z 1230.2 2021-10-09T08:12:33Z 1230.2 2021-10-09T08:12:34Z 1230.6 2021-10-09T08:12:35Z 1230.6 2021-10-09T08:12:36Z 1230.6 2021-10-09T08:12:37Z 1231.2 2021-10-09T08:12:38Z 1231.2 2021-10-09T08:12:39Z 1231.2 2021-10-09T08:12:40Z 1231.2 2021-10-09T08:12:41Z 1231.8 2021-10-09T08:12:42Z 1231.8 2021-10-09T08:12:43Z 1231.8 2021-10-09T08:12:44Z 1231.8 2021-10-09T08:12:45Z 1232.4 2021-10-09T08:12:46Z 1232.6 2021-10-09T08:12:47Z 1232.6 2021-10-09T08:12:48Z 1232.6 2021-10-09T08:12:49Z 1232.6 2021-10-09T08:12:50Z 1232.8 2021-10-09T08:12:51Z 1232.8 2021-10-09T08:12:52Z 1232.8 2021-10-09T08:12:53Z 1233.2 2021-10-09T08:12:54Z 1233.6 2021-10-09T08:12:55Z 1233.6 2021-10-09T08:12:56Z 1233.6 2021-10-09T08:12:57Z 1234.4 2021-10-09T08:12:58Z 1234.8 2021-10-09T08:12:59Z 1234.8 2021-10-09T08:13:00Z 1234.8 2021-10-09T08:13:01Z 1235.2 2021-10-09T08:13:02Z 1235.4 2021-10-09T08:13:03Z 1235.4 2021-10-09T08:13:04Z 1235.4 2021-10-09T08:13:05Z 1235.8 2021-10-09T08:13:06Z 1235.8 2021-10-09T08:13:07Z 1235.8 2021-10-09T08:13:08Z 1235.8 2021-10-09T08:13:09Z 1236.4 2021-10-09T08:13:10Z 1236.6 2021-10-09T08:13:11Z 1236.6 2021-10-09T08:13:12Z 1236.6 2021-10-09T08:13:13Z 1237.2 2021-10-09T08:13:14Z 1236.8 2021-10-09T08:13:15Z 1236.8 2021-10-09T08:13:16Z 1236.8 2021-10-09T08:13:17Z 1237.4 2021-10-09T08:13:18Z 1237.8 2021-10-09T08:13:19Z 1237.8 2021-10-09T08:13:20Z 1237.8 2021-10-09T08:13:21Z 1237.8 2021-10-09T08:13:22Z 1238.2 2021-10-09T08:13:23Z 1238.2 2021-10-09T08:13:24Z 1238.2 2021-10-09T08:13:25Z 1238.2 2021-10-09T08:13:26Z 1238.6 2021-10-09T08:13:27Z 1238.6 2021-10-09T08:13:28Z 1238.6 2021-10-09T08:13:29Z 1238.6 2021-10-09T08:13:30Z 1239 2021-10-09T08:13:31Z 1239 2021-10-09T08:13:32Z 1239 2021-10-09T08:13:33Z 1239 2021-10-09T08:13:34Z 1239.8 2021-10-09T08:13:35Z 1239.8 2021-10-09T08:13:36Z 1239.8 2021-10-09T08:13:37Z 1239.8 2021-10-09T08:13:38Z 1240.4 2021-10-09T08:13:39Z 1240.4 2021-10-09T08:13:40Z 1240.4 2021-10-09T08:13:41Z 1240.8 2021-10-09T08:13:42Z 1240.6 2021-10-09T08:13:43Z 1240.6 2021-10-09T08:13:44Z 1240.6 2021-10-09T08:13:45Z 1241.2 2021-10-09T08:13:46Z 1241.4 2021-10-09T08:13:47Z 1241.4 2021-10-09T08:13:48Z 1241.4 2021-10-09T08:13:49Z 1242.4 2021-10-09T08:13:50Z 1242.4 2021-10-09T08:13:51Z 1242.4 2021-10-09T08:13:52Z 1242.4 2021-10-09T08:13:53Z 1242.6 2021-10-09T08:13:54Z 1243.6 2021-10-09T08:13:55Z 1243.6 2021-10-09T08:13:56Z 1243.6 2021-10-09T08:13:57Z 1243.6 2021-10-09T08:13:58Z 1243.6 2021-10-09T08:13:59Z 1243.6 2021-10-09T08:14:00Z 1243.6 2021-10-09T08:14:01Z 1244 2021-10-09T08:15:23Z 1244 2021-10-09T08:15:24Z 1244 2021-10-09T08:15:25Z 1244.4 2021-10-09T08:15:26Z 1244.4 2021-10-09T08:15:27Z 1244.4 2021-10-09T08:15:28Z 1244.4 2021-10-09T08:15:29Z 1244.4 2021-10-09T08:15:30Z 1244.8 2021-10-09T08:15:31Z 1244.8 2021-10-09T08:15:32Z 1244.8 2021-10-09T08:15:33Z 1245.8 2021-10-09T08:15:34Z 1246 2021-10-09T08:15:35Z 1246 2021-10-09T08:15:36Z 1246 2021-10-09T08:15:37Z 1246.4 2021-10-09T08:15:38Z 1246.4 2021-10-09T08:15:39Z 1246.4 2021-10-09T08:15:40Z 1246.4 2021-10-09T08:15:41Z 1246.8 2021-10-09T08:15:42Z 1247.2 2021-10-09T08:15:43Z 1247.2 2021-10-09T08:15:44Z 1247.2 2021-10-09T08:15:45Z 1247.2 2021-10-09T08:15:46Z 1247.8 2021-10-09T08:15:47Z 1247.8 2021-10-09T08:15:48Z 1247.8 2021-10-09T08:15:49Z 1247.8 2021-10-09T08:15:50Z 1248.6 2021-10-09T08:15:51Z 1248.6 2021-10-09T08:15:52Z 1248.6 2021-10-09T08:15:53Z 1248.6 2021-10-09T08:15:54Z 1249.2 2021-10-09T08:15:55Z 1249.2 2021-10-09T08:15:56Z 1249.2 2021-10-09T08:15:57Z 1249.2 2021-10-09T08:15:58Z 1249.6 2021-10-09T08:15:59Z 1249.6 2021-10-09T08:16:00Z 1249.6 2021-10-09T08:16:01Z 1250 2021-10-09T08:16:02Z 1250.2 2021-10-09T08:16:03Z 1250.2 2021-10-09T08:16:04Z 1250.2 2021-10-09T08:16:05Z 1250.8 2021-10-09T08:16:06Z 1250.4 2021-10-09T08:16:07Z 1250.4 2021-10-09T08:16:08Z 1250.4 2021-10-09T08:16:09Z 1251.4 2021-10-09T08:16:10Z 1251.6 2021-10-09T08:16:11Z 1251.6 2021-10-09T08:16:12Z 1251.6 2021-10-09T08:16:13Z 1251.6 2021-10-09T08:16:14Z 1252.2 2021-10-09T08:16:15Z 1252.2 2021-10-09T08:16:16Z 1252.2 2021-10-09T08:16:17Z 1252.6 2021-10-09T08:16:18Z 1252.8 2021-10-09T08:16:19Z 1252.8 2021-10-09T08:16:20Z 1252.8 2021-10-09T08:16:21Z 1253.4 2021-10-09T08:16:22Z 1253.4 2021-10-09T08:16:23Z 1253.4 2021-10-09T08:16:24Z 1253.4 2021-10-09T08:16:25Z 1253.8 2021-10-09T08:16:26Z 1254.4 2021-10-09T08:16:27Z 1254.4 2021-10-09T08:16:28Z 1254.4 2021-10-09T08:16:29Z 1254.4 2021-10-09T08:16:30Z 1254.8 2021-10-09T08:16:31Z 1254.8 2021-10-09T08:16:32Z 1254.8 2021-10-09T08:16:33Z 1255.2 2021-10-09T08:16:34Z 1255.6 2021-10-09T08:16:35Z 1255.6 2021-10-09T08:16:36Z 1255.6 2021-10-09T08:16:37Z 1255.6 2021-10-09T08:16:38Z 1256.2 2021-10-09T08:16:39Z 1256.2 2021-10-09T08:16:40Z 1256.2 2021-10-09T08:16:41Z 1256.2 2021-10-09T08:16:42Z 1256.8 2021-10-09T08:16:43Z 1256.8 2021-10-09T08:16:44Z 1256.8 2021-10-09T08:16:45Z 1256.8 2021-10-09T08:16:46Z 1257.4 2021-10-09T08:16:47Z 1257.4 2021-10-09T08:16:48Z 1257.4 2021-10-09T08:16:49Z 1257.6 2021-10-09T08:16:50Z 1257.8 2021-10-09T08:16:51Z 1257.8 2021-10-09T08:16:52Z 1257.8 2021-10-09T08:16:53Z 1258.4 2021-10-09T08:16:54Z 1258.4 2021-10-09T08:16:55Z 1258.4 2021-10-09T08:16:56Z 1258.4 2021-10-09T08:16:57Z 1259 2021-10-09T08:16:58Z 1259.4 2021-10-09T08:16:59Z 1259.4 2021-10-09T08:17:00Z 1259.4 2021-10-09T08:17:01Z 1259.4 2021-10-09T08:17:02Z 1259.8 2021-10-09T08:17:03Z 1259.8 2021-10-09T08:17:04Z 1259.8 2021-10-09T08:17:05Z 1260.2 2021-10-09T08:17:06Z 1260.4 2021-10-09T08:17:07Z 1260.4 2021-10-09T08:17:08Z 1260.4 2021-10-09T08:17:09Z 1260.6 2021-10-09T08:17:10Z 1260.8 2021-10-09T08:17:11Z 1260.8 2021-10-09T08:17:12Z 1260.8 2021-10-09T08:17:13Z 1260.8 2021-10-09T08:17:14Z 1261.4 2021-10-09T08:17:15Z 1261.4 2021-10-09T08:17:16Z 1261.4 2021-10-09T08:17:17Z 1262 2021-10-09T08:17:18Z 1262 2021-10-09T08:17:19Z 1262 2021-10-09T08:17:20Z 1262 2021-10-09T08:17:21Z 1262.6 2021-10-09T08:17:22Z 1262.8 2021-10-09T08:17:23Z 1262.8 2021-10-09T08:17:24Z 1262.8 2021-10-09T08:17:25Z 1262.8 2021-10-09T08:17:26Z 1263.4 2021-10-09T08:17:27Z 1263.4 2021-10-09T08:17:28Z 1263.4 2021-10-09T08:17:29Z 1263.8 2021-10-09T08:17:30Z 1264.6 2021-10-09T08:17:31Z 1264.6 2021-10-09T08:17:32Z 1264.6 2021-10-09T08:17:33Z 1264.6 2021-10-09T08:17:34Z 1264.6 2021-10-09T08:17:35Z 1264.6 2021-10-09T08:17:36Z 1264.6 2021-10-09T08:17:37Z 1265.4 2021-10-09T08:17:38Z 1265.6 2021-10-09T08:17:39Z 1265.6 2021-10-09T08:17:40Z 1265.6 2021-10-09T08:17:41Z 1265.6 2021-10-09T08:17:42Z 1266 2021-10-09T08:17:43Z 1266 2021-10-09T08:17:44Z 1266 2021-10-09T08:17:45Z 1266 2021-10-09T08:17:46Z 1266.6 2021-10-09T08:17:47Z 1266.6 2021-10-09T08:17:48Z 1266.6 2021-10-09T08:17:49Z 1267.6 2021-10-09T08:17:50Z 1267.8 2021-10-09T08:17:51Z 1267.8 2021-10-09T08:17:52Z 1267.8 2021-10-09T08:17:53Z 1267.8 2021-10-09T08:17:54Z 1268 2021-10-09T08:17:55Z 1268 2021-10-09T08:17:56Z 1268 2021-10-09T08:17:57Z 1268 2021-10-09T08:17:58Z 1268.8 2021-10-09T08:17:59Z 1268.8 2021-10-09T08:18:00Z 1268.8 2021-10-09T08:18:01Z 1269.6 2021-10-09T08:18:02Z 1269.2 2021-10-09T08:18:03Z 1269.2 2021-10-09T08:18:04Z 1269.2 2021-10-09T08:18:05Z 1270.2 2021-10-09T08:18:06Z 1270.4 2021-10-09T08:18:07Z 1270.4 2021-10-09T08:18:08Z 1270.4 2021-10-09T08:18:09Z 1270.6 2021-10-09T08:18:10Z 1271 2021-10-09T08:18:11Z 1271 2021-10-09T08:18:12Z 1271 2021-10-09T08:18:13Z 1271 2021-10-09T08:18:14Z 1271 2021-10-09T08:18:15Z 1271 2021-10-09T08:18:16Z 1271 2021-10-09T08:18:17Z 1272 2021-10-09T08:18:18Z 1272 2021-10-09T08:18:19Z 1272 2021-10-09T08:18:20Z 1272 2021-10-09T08:18:21Z 1272.4 2021-10-09T08:18:22Z 1273 2021-10-09T08:18:23Z 1273 2021-10-09T08:18:24Z 1273 2021-10-09T08:18:25Z 1273 2021-10-09T08:18:26Z 1273.2 2021-10-09T08:18:27Z 1273.2 2021-10-09T08:18:28Z 1273.2 2021-10-09T08:18:29Z 1274 2021-10-09T08:18:30Z 1274 2021-10-09T08:18:31Z 1274 2021-10-09T08:18:32Z 1274 2021-10-09T08:18:33Z 1274.2 2021-10-09T08:18:34Z 1274.4 2021-10-09T08:18:35Z 1274.4 2021-10-09T08:18:36Z 1274.4 2021-10-09T08:18:37Z 1274.8 2021-10-09T08:18:38Z 1275 2021-10-09T08:18:39Z 1275 2021-10-09T08:18:40Z 1275 2021-10-09T08:18:41Z 1275 2021-10-09T08:18:42Z 1275.2 2021-10-09T08:18:43Z 1275.2 2021-10-09T08:18:44Z 1275.2 2021-10-09T08:18:45Z 1275.6 2021-10-09T08:18:46Z 1275.8 2021-10-09T08:18:47Z 1275.8 2021-10-09T08:18:48Z 1275.8 2021-10-09T08:18:49Z 1276.8 2021-10-09T08:18:50Z 1277.2 2021-10-09T08:18:51Z 1277.2 2021-10-09T08:18:52Z 1277.2 2021-10-09T08:18:53Z 1277.6 2021-10-09T08:18:54Z 1277.6 2021-10-09T08:18:55Z 1277.6 2021-10-09T08:18:56Z 1277.6 2021-10-09T08:18:57Z 1278 2021-10-09T08:18:58Z 1278.2 2021-10-09T08:18:59Z 1278.2 2021-10-09T08:19:00Z 1278.2 2021-10-09T08:19:01Z 1278.6 2021-10-09T08:19:02Z 1279.2 2021-10-09T08:19:03Z 1279.2 2021-10-09T08:19:04Z 1279.2 2021-10-09T08:19:05Z 1279.2 2021-10-09T08:19:06Z 1279.4 2021-10-09T08:19:07Z 1279.4 2021-10-09T08:19:08Z 1279.4 2021-10-09T08:19:09Z 1279.4 2021-10-09T08:19:10Z 1279.6 2021-10-09T08:19:11Z 1279.6 2021-10-09T08:19:12Z 1279.6 2021-10-09T08:19:13Z 1280.2 2021-10-09T08:19:14Z 1280.2 2021-10-09T08:19:15Z 1280.2 2021-10-09T08:19:16Z 1280.2 2021-10-09T08:19:17Z 1280.6 2021-10-09T08:19:18Z 1280.6 2021-10-09T08:19:19Z 1280.6 2021-10-09T08:19:20Z 1280.6 2021-10-09T08:19:21Z 1281 2021-10-09T08:19:22Z 1281.2 2021-10-09T08:19:23Z 1281.2 2021-10-09T08:19:24Z 1281.2 2021-10-09T08:19:25Z 1281.4 2021-10-09T08:19:26Z 1281.4 2021-10-09T08:19:27Z 1281.4 2021-10-09T08:19:28Z 1281.4 2021-10-09T08:19:29Z 1281.4 2021-10-09T08:19:30Z 1282 2021-10-09T08:19:31Z 1282 2021-10-09T08:19:32Z 1282 2021-10-09T08:19:33Z 1282.2 2021-10-09T08:19:34Z 1282.4 2021-10-09T08:19:35Z 1282.4 2021-10-09T08:19:36Z 1282.4 2021-10-09T08:19:37Z 1282.8 2021-10-09T08:19:38Z 1283.4 2021-10-09T08:19:39Z 1283.4 2021-10-09T08:19:40Z 1283.4 2021-10-09T08:19:41Z 1284 2021-10-09T08:19:42Z 1283.4 2021-10-09T08:19:43Z 1283.4 2021-10-09T08:19:44Z 1283.4 2021-10-09T08:19:45Z 1284 2021-10-09T08:19:46Z 1284 2021-10-09T08:19:47Z 1284 2021-10-09T08:19:48Z 1284 2021-10-09T08:19:49Z 1284 2021-10-09T08:19:50Z 1285 2021-10-09T08:19:51Z 1285 2021-10-09T08:19:52Z 1285 2021-10-09T08:19:53Z 1284.6 2021-10-09T08:19:54Z 1285 2021-10-09T08:19:55Z 1285 2021-10-09T08:19:56Z 1285 2021-10-09T08:19:57Z 1285.4 2021-10-09T08:19:58Z 1285.4 2021-10-09T08:19:59Z 1285.4 2021-10-09T08:20:00Z 1285.4 2021-10-09T08:20:01Z 1286 2021-10-09T08:20:02Z 1286 2021-10-09T08:20:03Z 1286 2021-10-09T08:20:04Z 1286 2021-10-09T08:20:05Z 1286 2021-10-09T08:20:06Z 1286.6 2021-10-09T08:20:07Z 1286.6 2021-10-09T08:20:08Z 1286.6 2021-10-09T08:20:09Z 1286.8 2021-10-09T08:20:10Z 1287 2021-10-09T08:20:11Z 1287 2021-10-09T08:20:12Z 1287 2021-10-09T08:20:13Z 1287 2021-10-09T08:20:14Z 1287 2021-10-09T08:20:15Z 1287 2021-10-09T08:20:16Z 1287 2021-10-09T08:20:17Z 1288 2021-10-09T08:20:18Z 1288.2 2021-10-09T08:20:19Z 1288.2 2021-10-09T08:20:20Z 1288.2 2021-10-09T08:20:21Z 1288.2 2021-10-09T08:20:22Z 1288.2 2021-10-09T08:20:23Z 1288.2 2021-10-09T08:20:24Z 1288.2 2021-10-09T08:20:25Z 1289 2021-10-09T08:20:26Z 1289.2 2021-10-09T08:20:27Z 1289.2 2021-10-09T08:20:28Z 1289.2 2021-10-09T08:20:29Z 1289.2 2021-10-09T08:20:30Z 1289.6 2021-10-09T08:20:31Z 1289.6 2021-10-09T08:20:32Z 1289.6 2021-10-09T08:20:33Z 1290 2021-10-09T08:20:34Z 1290.4 2021-10-09T08:20:35Z 1290.4 2021-10-09T08:20:36Z 1290.4 2021-10-09T08:20:37Z 1290.6 2021-10-09T08:20:38Z 1291 2021-10-09T08:20:39Z 1291 2021-10-09T08:20:40Z 1291 2021-10-09T08:20:41Z 1291 2021-10-09T08:20:42Z 1291.2 2021-10-09T08:20:43Z 1291.2 2021-10-09T08:20:44Z 1291.2 2021-10-09T08:20:45Z 1292 2021-10-09T08:20:46Z 1291.8 2021-10-09T08:20:47Z 1291.8 2021-10-09T08:20:48Z 1291.8 2021-10-09T08:20:49Z 1292.6 2021-10-09T08:20:50Z 1292.8 2021-10-09T08:20:51Z 1292.8 2021-10-09T08:20:52Z 1292.8 2021-10-09T08:20:53Z 1292.8 2021-10-09T08:20:54Z 1292.6 2021-10-09T08:20:55Z 1292.6 2021-10-09T08:20:56Z 1292.6 2021-10-09T08:20:57Z 1293.6 2021-10-09T08:20:58Z 1293.6 2021-10-09T08:20:59Z 1293.6 2021-10-09T08:21:00Z 1293.6 2021-10-09T08:21:01Z 1293.6 2021-10-09T08:21:02Z 1294 2021-10-09T08:21:03Z 1294 2021-10-09T08:21:04Z 1294 2021-10-09T08:21:05Z 1294.6 2021-10-09T08:21:06Z 1294.8 2021-10-09T08:21:07Z 1294.8 2021-10-09T08:21:08Z 1294.8 2021-10-09T08:21:09Z 1295.2 2021-10-09T08:21:10Z 1295 2021-10-09T08:21:11Z 1295 2021-10-09T08:21:12Z 1295 2021-10-09T08:21:13Z 1295.8 2021-10-09T08:21:14Z 1295.4 2021-10-09T08:21:15Z 1295.4 2021-10-09T08:21:16Z 1295.4 2021-10-09T08:21:17Z 1296.4 2021-10-09T08:21:18Z 1296.4 2021-10-09T08:21:19Z 1296.4 2021-10-09T08:21:20Z 1296.4 2021-10-09T08:21:21Z 1297 2021-10-09T08:21:22Z 1296.8 2021-10-09T08:21:23Z 1296.8 2021-10-09T08:21:24Z 1296.8 2021-10-09T08:21:25Z 1297.2 2021-10-09T08:21:26Z 1297.4 2021-10-09T08:21:27Z 1297.4 2021-10-09T08:21:28Z 1297.4 2021-10-09T08:21:29Z 1298 2021-10-09T08:21:30Z 1297.8 2021-10-09T08:21:31Z 1297.8 2021-10-09T08:21:32Z 1297.8 2021-10-09T08:21:33Z 1298 2021-10-09T08:21:34Z 1298.6 2021-10-09T08:21:35Z 1298.6 2021-10-09T08:21:36Z 1298.6 2021-10-09T08:21:37Z 1299.2 2021-10-09T08:21:38Z 1299.2 2021-10-09T08:21:39Z 1299.2 2021-10-09T08:21:40Z 1299.2 2021-10-09T08:21:41Z 1299.2 2021-10-09T08:21:42Z 1299.2 2021-10-09T08:21:43Z 1299.2 2021-10-09T08:21:44Z 1299.2 2021-10-09T08:21:45Z 1299.2 2021-10-09T08:21:46Z 1299.4 2021-10-09T08:21:47Z 1299.4 2021-10-09T08:21:48Z 1299.4 2021-10-09T08:21:49Z 1299.4 2021-10-09T08:21:50Z 1299.4 2021-10-09T08:21:51Z 1299.4 2021-10-09T08:21:52Z 1299.4 2021-10-09T08:21:53Z 1299.4 2021-10-09T08:21:54Z 1299.4 2021-10-09T08:21:55Z 1299.4 2021-10-09T08:21:56Z 1299.4 2021-10-09T08:21:57Z 1299.4 2021-10-09T08:21:58Z 1299.4 2021-10-09T08:21:59Z 1299.4 2021-10-09T08:22:00Z 1299.4 2021-10-09T08:22:01Z 1300 2021-10-09T08:22:02Z 1300 2021-10-09T08:22:03Z 1300 2021-10-09T08:22:04Z 1300 2021-10-09T08:22:05Z 1300 2021-10-09T08:22:06Z 1300.2 2021-10-09T08:22:07Z 1300.2 2021-10-09T08:22:08Z 1300.2 2021-10-09T08:22:09Z 1300.2 2021-10-09T08:22:10Z 1300 2021-10-09T08:22:11Z 1300 2021-10-09T08:22:12Z 1300 2021-10-09T08:22:13Z 1300.4 2021-10-09T08:22:14Z 1300 2021-10-09T08:22:15Z 1300 2021-10-09T08:22:16Z 1300 2021-10-09T08:22:17Z 1300.4 2021-10-09T08:22:18Z 1300.2 2021-10-09T08:22:19Z 1300.2 2021-10-09T08:22:20Z 1300.2 2021-10-09T08:22:21Z 1300.8 2021-10-09T08:22:22Z 1300.4 2021-10-09T08:22:23Z 1300.4 2021-10-09T08:22:24Z 1300.4 2021-10-09T08:22:25Z 1300.8 2021-10-09T08:22:26Z 1300.6 2021-10-09T08:22:27Z 1300.6 2021-10-09T08:22:28Z 1300.6 2021-10-09T08:22:29Z 1301.6 2021-10-09T08:22:30Z 1301.6 2021-10-09T08:22:31Z 1301.6 2021-10-09T08:22:32Z 1301.6 2021-10-09T08:22:33Z 1301.6 2021-10-09T08:22:34Z 1302 2021-10-09T08:22:35Z 1302 2021-10-09T08:22:36Z 1302 2021-10-09T08:22:37Z 1302.8 2021-10-09T08:22:38Z 1302.6 2021-10-09T08:22:39Z 1302.6 2021-10-09T08:22:40Z 1302.6 2021-10-09T08:22:41Z 1303.6 2021-10-09T08:22:42Z 1304 2021-10-09T08:22:43Z 1304 2021-10-09T08:22:44Z 1304 2021-10-09T08:22:45Z 1304 2021-10-09T08:22:46Z 1304.4 2021-10-09T08:22:47Z 1304.4 2021-10-09T08:22:48Z 1304.4 2021-10-09T08:22:49Z 1304.4 2021-10-09T08:22:50Z 1304.6 2021-10-09T08:22:51Z 1304.6 2021-10-09T08:22:52Z 1304.6 2021-10-09T08:22:53Z 1305.4 2021-10-09T08:22:54Z 1305.6 2021-10-09T08:22:55Z 1305.6 2021-10-09T08:22:56Z 1305.6 2021-10-09T08:22:57Z 1306 2021-10-09T08:22:58Z 1306.4 2021-10-09T08:22:59Z 1306.4 2021-10-09T08:23:00Z 1306.4 2021-10-09T08:23:01Z 1306.4 2021-10-09T08:23:02Z 1306.4 2021-10-09T08:23:03Z 1306.4 2021-10-09T08:23:04Z 1306.4 2021-10-09T08:23:05Z 1307.2 2021-10-09T08:23:06Z 1307.2 2021-10-09T08:23:07Z 1307.2 2021-10-09T08:23:08Z 1307.2 2021-10-09T08:23:09Z 1307.6 2021-10-09T08:23:10Z 1308 2021-10-09T08:23:11Z 1308 2021-10-09T08:23:12Z 1308 2021-10-09T08:23:13Z 1308 2021-10-09T08:23:14Z 1308.4 2021-10-09T08:23:15Z 1308.4 2021-10-09T08:23:16Z 1308.4 2021-10-09T08:23:17Z 1308.6 2021-10-09T08:23:18Z 1308.8 2021-10-09T08:23:19Z 1308.8 2021-10-09T08:23:20Z 1308.8 2021-10-09T08:23:21Z 1308.8 2021-10-09T08:23:22Z 1309.2 2021-10-09T08:23:23Z 1309.2 2021-10-09T08:23:24Z 1309.2 2021-10-09T08:23:25Z 1309.2 2021-10-09T08:23:26Z 1309.4 2021-10-09T08:23:27Z 1309.4 2021-10-09T08:23:28Z 1309.4 2021-10-09T08:23:29Z 1309.8 2021-10-09T08:23:30Z 1309.8 2021-10-09T08:23:31Z 1309.8 2021-10-09T08:23:32Z 1309.8 2021-10-09T08:23:33Z 1310.2 2021-10-09T08:23:34Z 1310.4 2021-10-09T08:23:35Z 1310.4 2021-10-09T08:23:36Z 1310.4 2021-10-09T08:23:37Z 1310.4 2021-10-09T08:23:38Z 1310.8 2021-10-09T08:23:39Z 1310.8 2021-10-09T08:23:40Z 1310.8 2021-10-09T08:23:41Z 1311.8 2021-10-09T08:23:42Z 1312.2 2021-10-09T08:23:43Z 1312.2 2021-10-09T08:23:44Z 1312.2 2021-10-09T08:23:45Z 1312.2 2021-10-09T08:23:46Z 1312.4 2021-10-09T08:23:47Z 1312.4 2021-10-09T08:23:48Z 1312.4 2021-10-09T08:23:49Z 1312.8 2021-10-09T08:23:50Z 1313 2021-10-09T08:23:51Z 1313 2021-10-09T08:23:52Z 1313 2021-10-09T08:23:53Z 1313 2021-10-09T08:23:54Z 1313.4 2021-10-09T08:23:55Z 1313.4 2021-10-09T08:23:56Z 1313.4 2021-10-09T08:23:57Z 1313.4 2021-10-09T08:23:58Z 1313.8 2021-10-09T08:23:59Z 1313.8 2021-10-09T08:24:00Z 1313.8 2021-10-09T08:24:01Z 1314.4 2021-10-09T08:24:02Z 1314.6 2021-10-09T08:24:03Z 1314.6 2021-10-09T08:24:04Z 1314.6 2021-10-09T08:24:05Z 1315.2 2021-10-09T08:24:06Z 1315.6 2021-10-09T08:24:07Z 1315.6 2021-10-09T08:24:08Z 1315.6 2021-10-09T08:24:09Z 1315.6 2021-10-09T08:24:10Z 1315.8 2021-10-09T08:24:11Z 1315.8 2021-10-09T08:24:12Z 1315.8 2021-10-09T08:24:13Z 1315.8 2021-10-09T08:24:14Z 1316.4 2021-10-09T08:24:15Z 1316.4 2021-10-09T08:24:16Z 1316.4 2021-10-09T08:24:17Z 1316.4 2021-10-09T08:24:18Z 1316.8 2021-10-09T08:24:19Z 1316.8 2021-10-09T08:24:20Z 1316.8 2021-10-09T08:24:21Z 1317.4 2021-10-09T08:24:22Z 1317.6 2021-10-09T08:24:23Z 1317.6 2021-10-09T08:24:24Z 1317.6 2021-10-09T08:24:25Z 1317.6 2021-10-09T08:24:26Z 1318 2021-10-09T08:24:27Z 1318 2021-10-09T08:24:28Z 1318 2021-10-09T08:24:29Z 1318 2021-10-09T08:24:30Z 1318.6 2021-10-09T08:24:31Z 1318.6 2021-10-09T08:24:32Z 1318.6 2021-10-09T08:24:33Z 1318.8 2021-10-09T08:24:34Z 1319.2 2021-10-09T08:24:35Z 1319.2 2021-10-09T08:24:36Z 1319.2 2021-10-09T08:24:37Z 1319.4 2021-10-09T08:24:38Z 1319.8 2021-10-09T08:24:39Z 1319.8 2021-10-09T08:24:40Z 1319.8 2021-10-09T08:24:41Z 1320.4 2021-10-09T08:24:42Z 1320.4 2021-10-09T08:24:43Z 1320.4 2021-10-09T08:24:44Z 1320.4 2021-10-09T08:24:45Z 1320.6 2021-10-09T08:24:46Z 1320.8 2021-10-09T08:24:47Z 1320.8 2021-10-09T08:24:48Z 1320.8 2021-10-09T08:24:49Z 1321.2 2021-10-09T08:24:50Z 1321.4 2021-10-09T08:24:51Z 1321.4 2021-10-09T08:24:52Z 1321.4 2021-10-09T08:24:53Z 1321.8 2021-10-09T08:24:54Z 1322 2021-10-09T08:24:55Z 1322 2021-10-09T08:24:56Z 1322 2021-10-09T08:24:57Z 1322.6 2021-10-09T08:24:58Z 1323 2021-10-09T08:24:59Z 1323 2021-10-09T08:25:00Z 1323 2021-10-09T08:25:01Z 1323 2021-10-09T08:25:02Z 1323.6 2021-10-09T08:25:03Z 1323.6 2021-10-09T08:25:04Z 1323.6 2021-10-09T08:25:05Z 1323.6 2021-10-09T08:25:06Z 1324 2021-10-09T08:25:07Z 1324 2021-10-09T08:25:08Z 1324 2021-10-09T08:25:09Z 1324 2021-10-09T08:25:10Z 1324.6 2021-10-09T08:25:11Z 1324.6 2021-10-09T08:25:12Z 1324.6 2021-10-09T08:25:13Z 1324.6 2021-10-09T08:25:14Z 1325 2021-10-09T08:25:15Z 1325 2021-10-09T08:25:16Z 1325 2021-10-09T08:25:17Z 1325.6 2021-10-09T08:25:18Z 1325.6 2021-10-09T08:25:19Z 1325.6 2021-10-09T08:25:20Z 1325.6 2021-10-09T08:25:21Z 1325.6 2021-10-09T08:25:22Z 1326.6 2021-10-09T08:25:23Z 1326.6 2021-10-09T08:25:24Z 1326.6 2021-10-09T08:25:25Z 1326.6 2021-10-09T08:25:26Z 1326.8 2021-10-09T08:25:27Z 1326.8 2021-10-09T08:25:28Z 1326.8 2021-10-09T08:25:29Z 1327.6 2021-10-09T08:25:30Z 1327.6 2021-10-09T08:25:31Z 1327.6 2021-10-09T08:25:32Z 1327.6 2021-10-09T08:25:33Z 1327.6 2021-10-09T08:25:34Z 1328.2 2021-10-09T08:25:35Z 1328.2 2021-10-09T08:25:36Z 1328.2 2021-10-09T08:25:37Z 1328.8 2021-10-09T08:25:38Z 1328.8 2021-10-09T08:25:39Z 1328.8 2021-10-09T08:25:40Z 1328.8 2021-10-09T08:25:41Z 1328.8 2021-10-09T08:25:42Z 1329 2021-10-09T08:25:43Z 1329 2021-10-09T08:25:44Z 1329 2021-10-09T08:25:45Z 1330 2021-10-09T08:25:46Z 1330 2021-10-09T08:25:47Z 1330 2021-10-09T08:25:48Z 1330 2021-10-09T08:25:49Z 1330 2021-10-09T08:25:50Z 1330.2 2021-10-09T08:25:51Z 1330.2 2021-10-09T08:25:52Z 1330.2 2021-10-09T08:25:53Z 1330.8 2021-10-09T08:25:54Z 1331.2 2021-10-09T08:25:55Z 1331.2 2021-10-09T08:25:56Z 1331.2 2021-10-09T08:25:57Z 1331 2021-10-09T08:25:58Z 1331.4 2021-10-09T08:25:59Z 1331.4 2021-10-09T08:26:00Z 1331.4 2021-10-09T08:26:01Z 1332.2 2021-10-09T08:26:02Z 1332.6 2021-10-09T08:26:03Z 1332.6 2021-10-09T08:26:04Z 1332.6 2021-10-09T08:26:05Z 1332.6 2021-10-09T08:26:06Z 1333.4 2021-10-09T08:26:07Z 1333.4 2021-10-09T08:26:08Z 1333.4 2021-10-09T08:26:09Z 1333.4 2021-10-09T08:26:10Z 1333.8 2021-10-09T08:26:11Z 1333.8 2021-10-09T08:26:12Z 1333.8 2021-10-09T08:26:13Z 1334.6 2021-10-09T08:26:14Z 1335 2021-10-09T08:26:15Z 1335 2021-10-09T08:26:16Z 1335 2021-10-09T08:26:17Z 1335 2021-10-09T08:26:18Z 1335.4 2021-10-09T08:26:19Z 1335.4 2021-10-09T08:26:20Z 1335.4 2021-10-09T08:26:21Z 1335.8 2021-10-09T08:26:22Z 1335.8 2021-10-09T08:26:23Z 1335.8 2021-10-09T08:26:24Z 1335.8 2021-10-09T08:26:25Z 1336.6 2021-10-09T08:26:26Z 1336.4 2021-10-09T08:26:27Z 1336.4 2021-10-09T08:26:28Z 1336.4 2021-10-09T08:26:29Z 1337.2 2021-10-09T08:26:30Z 1337.2 2021-10-09T08:26:31Z 1337.2 2021-10-09T08:26:32Z 1337.2 2021-10-09T08:26:33Z 1337.6 2021-10-09T08:26:34Z 1337.6 2021-10-09T08:26:35Z 1337.6 2021-10-09T08:26:36Z 1337.6 2021-10-09T08:26:37Z 1338 2021-10-09T08:26:38Z 1338 2021-10-09T08:26:39Z 1338 2021-10-09T08:26:40Z 1338 2021-10-09T08:26:41Z 1338.4 2021-10-09T08:26:42Z 1338.8 2021-10-09T08:26:43Z 1338.8 2021-10-09T08:26:44Z 1338.8 2021-10-09T08:26:45Z 1338.8 2021-10-09T08:26:46Z 1339.2 2021-10-09T08:26:47Z 1339.2 2021-10-09T08:26:48Z 1339.2 2021-10-09T08:26:49Z 1339.2 2021-10-09T08:26:50Z 1340 2021-10-09T08:26:51Z 1340 2021-10-09T08:26:52Z 1340 2021-10-09T08:26:53Z 1340.4 2021-10-09T08:26:54Z 1340.6 2021-10-09T08:26:55Z 1340.6 2021-10-09T08:26:56Z 1340.6 2021-10-09T08:26:57Z 1340.6 2021-10-09T08:26:58Z 1340.8 2021-10-09T08:26:59Z 1340.8 2021-10-09T08:27:00Z 1340.8 2021-10-09T08:27:01Z 1340.8 2021-10-09T08:27:02Z 1341.8 2021-10-09T08:27:03Z 1341.8 2021-10-09T08:27:04Z 1341.8 2021-10-09T08:27:05Z 1341.8 2021-10-09T08:27:06Z 1342.2 2021-10-09T08:27:07Z 1342.2 2021-10-09T08:27:08Z 1342.2 2021-10-09T08:27:09Z 1342.4 2021-10-09T08:27:10Z 1343 2021-10-09T08:27:11Z 1343 2021-10-09T08:27:12Z 1343 2021-10-09T08:27:13Z 1343 2021-10-09T08:27:14Z 1343.4 2021-10-09T08:27:15Z 1343.4 2021-10-09T08:27:16Z 1343.4 2021-10-09T08:27:17Z 1343.4 2021-10-09T08:27:18Z 1343.8 2021-10-09T08:27:19Z 1343.8 2021-10-09T08:27:20Z 1343.8 2021-10-09T08:27:21Z 1343.8 2021-10-09T08:27:22Z 1344.2 2021-10-09T08:27:23Z 1344.2 2021-10-09T08:27:24Z 1344.2 2021-10-09T08:27:25Z 1345 2021-10-09T08:27:26Z 1345.2 2021-10-09T08:27:27Z 1345.2 2021-10-09T08:27:28Z 1345.2 2021-10-09T08:27:29Z 1345.2 2021-10-09T08:27:30Z 1345.6 2021-10-09T08:27:31Z 1345.6 2021-10-09T08:27:32Z 1345.6 2021-10-09T08:27:33Z 1346 2021-10-09T08:27:34Z 1346.4 2021-10-09T08:27:35Z 1346.4 2021-10-09T08:27:36Z 1346.4 2021-10-09T08:27:37Z 1346.4 2021-10-09T08:27:38Z 1346.8 2021-10-09T08:27:39Z 1346.8 2021-10-09T08:27:40Z 1346.8 2021-10-09T08:27:41Z 1347 2021-10-09T08:27:42Z 1347.6 2021-10-09T08:27:43Z 1347.6 2021-10-09T08:27:44Z 1347.6 2021-10-09T08:27:45Z 1347.6 2021-10-09T08:27:46Z 1348 2021-10-09T08:27:47Z 1348 2021-10-09T08:27:48Z 1348 2021-10-09T08:27:49Z 1348.4 2021-10-09T08:27:50Z 1348.4 2021-10-09T08:27:51Z 1348.4 2021-10-09T08:27:52Z 1348.4 2021-10-09T08:27:53Z 1348.4 2021-10-09T08:27:54Z 1349 2021-10-09T08:27:55Z 1349 2021-10-09T08:27:56Z 1349 2021-10-09T08:27:57Z 1349.2 2021-10-09T08:27:58Z 1349.6 2021-10-09T08:27:59Z 1349.6 2021-10-09T08:28:00Z 1349.6 2021-10-09T08:28:01Z 1349.6 2021-10-09T08:28:02Z 1350.4 2021-10-09T08:28:03Z 1350.4 2021-10-09T08:28:04Z 1350.4 2021-10-09T08:28:05Z 1350.4 2021-10-09T08:28:06Z 1351 2021-10-09T08:28:07Z 1351 2021-10-09T08:28:08Z 1351 2021-10-09T08:28:09Z 1351 2021-10-09T08:28:10Z 1352 2021-10-09T08:28:11Z 1352 2021-10-09T08:28:12Z 1352 2021-10-09T08:28:13Z 1352.2 2021-10-09T08:28:14Z 1352 2021-10-09T08:28:15Z 1352 2021-10-09T08:28:16Z 1352 2021-10-09T08:28:17Z 1352.8 2021-10-09T08:28:18Z 1352.6 2021-10-09T08:28:19Z 1352.6 2021-10-09T08:28:20Z 1352.6 2021-10-09T08:28:21Z 1352.6 2021-10-09T08:28:22Z 1352.4 2021-10-09T08:28:23Z 1352.4 2021-10-09T08:28:24Z 1352.4 2021-10-09T08:28:25Z 1352.6 2021-10-09T08:28:26Z 1352.8 2021-10-09T08:28:27Z 1352.8 2021-10-09T08:28:28Z 1352.8 2021-10-09T08:28:29Z 1352.8 2021-10-09T08:28:30Z 1353 2021-10-09T08:28:31Z 1353 2021-10-09T08:28:32Z 1353 2021-10-09T08:28:33Z 1353 2021-10-09T08:28:34Z 1353.2 2021-10-09T08:28:35Z 1353.2 2021-10-09T08:28:36Z 1353.2 2021-10-09T08:28:37Z 1353.2 2021-10-09T08:28:38Z 1353.6 2021-10-09T08:28:39Z 1353.6 2021-10-09T08:28:40Z 1353.6 2021-10-09T08:28:41Z 1353.4 2021-10-09T08:28:42Z 1353.4 2021-10-09T08:28:43Z 1353.4 2021-10-09T08:28:44Z 1353.4 2021-10-09T08:28:45Z 1353.2 2021-10-09T08:28:46Z 1353.6 2021-10-09T08:28:47Z 1353.6 2021-10-09T08:28:48Z 1353.6 2021-10-09T08:28:49Z 1353.2 2021-10-09T08:28:50Z 1353.2 2021-10-09T08:28:51Z 1353.2 2021-10-09T08:28:52Z 1353.2 2021-10-09T08:28:53Z 1353.2 2021-10-09T08:28:54Z 1353.6 2021-10-09T08:28:55Z 1353.6 2021-10-09T08:28:56Z 1353.6 2021-10-09T08:28:57Z 1353.6 2021-10-09T08:28:58Z 1353 2021-10-09T08:28:59Z 1353 2021-10-09T08:29:00Z 1353 2021-10-09T08:29:01Z 1353 2021-10-09T08:29:02Z 1353.6 2021-10-09T08:29:03Z 1353.6 2021-10-09T08:29:04Z 1353.6 2021-10-09T08:29:05Z 1353.6 2021-10-09T08:29:06Z 1353.6 2021-10-09T08:29:07Z 1353.6 2021-10-09T08:29:08Z 1353.6 2021-10-09T08:29:09Z 1353.6 2021-10-09T08:29:10Z 1353.8 2021-10-09T08:29:11Z 1353.8 2021-10-09T08:29:12Z 1353.8 2021-10-09T08:29:13Z 1354 2021-10-09T08:29:14Z 1354.2 2021-10-09T08:29:15Z 1354.2 2021-10-09T08:29:16Z 1354.2 2021-10-09T08:29:17Z 1354.2 2021-10-09T08:29:18Z 1354 2021-10-09T08:29:19Z 1354 2021-10-09T08:29:20Z 1354 2021-10-09T08:29:21Z 1353.2 2021-10-09T08:33:28Z 1353.2 2021-10-09T08:33:29Z 1353.2 2021-10-09T08:33:30Z 1353.2 2021-10-09T08:33:31Z 1353.2 2021-10-09T08:33:32Z 1353.2 2021-10-09T08:33:33Z 1353 2021-10-09T08:33:34Z 1352.8 2021-10-09T08:33:35Z 1352.8 2021-10-09T08:33:36Z 1352.8 2021-10-09T08:33:37Z 1353.6 2021-10-09T08:33:38Z 1353 2021-10-09T08:33:39Z 1353 2021-10-09T08:33:40Z 1353 2021-10-09T08:33:41Z 1353.6 2021-10-09T08:33:42Z 1354.2 2021-10-09T08:33:43Z 1354.2 2021-10-09T08:33:44Z 1354.2 2021-10-09T08:33:45Z 1353.8 2021-10-09T08:33:46Z 1353.6 2021-10-09T08:33:47Z 1353.6 2021-10-09T08:33:48Z 1353.6 2021-10-09T08:33:49Z 1353.6 2021-10-09T08:33:50Z 1353.4 2021-10-09T08:33:51Z 1353.4 2021-10-09T08:33:52Z 1353.4 2021-10-09T08:33:53Z 1353.8 2021-10-09T08:33:54Z 1353.6 2021-10-09T08:33:55Z 1353.6 2021-10-09T08:33:56Z 1353.6 2021-10-09T08:33:57Z 1353.6 2021-10-09T08:33:58Z 1353.8 2021-10-09T08:33:59Z 1353.8 2021-10-09T08:34:00Z 1353.8 2021-10-09T08:34:01Z 1353.8 2021-10-09T08:34:02Z 1353.6 2021-10-09T08:34:03Z 1353.6 2021-10-09T08:34:04Z 1353.6 2021-10-09T08:34:05Z 1353.6 2021-10-09T08:34:06Z 1354 2021-10-09T08:34:07Z 1354 2021-10-09T08:34:08Z 1354 2021-10-09T08:34:09Z 1353.6 2021-10-09T08:34:10Z 1353.8 2021-10-09T08:34:11Z 1353.8 2021-10-09T08:34:12Z 1353.8 2021-10-09T08:34:13Z 1354.6 2021-10-09T08:34:14Z 1354.2 2021-10-09T08:34:15Z 1354.2 2021-10-09T08:34:16Z 1354.2 2021-10-09T08:34:17Z 1354.2 2021-10-09T08:34:18Z 1354.2 2021-10-09T08:34:19Z 1354.2 2021-10-09T08:34:20Z 1354.2 2021-10-09T08:34:21Z 1355 2021-10-09T08:34:22Z 1355.2 2021-10-09T08:34:23Z 1355.2 2021-10-09T08:34:24Z 1355.2 2021-10-09T08:34:25Z 1356 2021-10-09T08:34:26Z 1356.2 2021-10-09T08:34:27Z 1356.2 2021-10-09T08:34:28Z 1356.2 2021-10-09T08:34:29Z 1356.4 2021-10-09T08:34:30Z 1356.6 2021-10-09T08:34:31Z 1356.6 2021-10-09T08:34:32Z 1356.6 2021-10-09T08:34:33Z 1356.8 2021-10-09T08:34:34Z 1357.4 2021-10-09T08:34:35Z 1357.4 2021-10-09T08:34:36Z 1357.4 2021-10-09T08:34:37Z 1358.2 2021-10-09T08:34:38Z 1358.6 2021-10-09T08:34:39Z 1358.6 2021-10-09T08:34:40Z 1358.6 2021-10-09T08:34:41Z 1358.6 2021-10-09T08:34:42Z 1359.4 2021-10-09T08:34:43Z 1359.4 2021-10-09T08:34:44Z 1359.4 2021-10-09T08:34:45Z 1360.2 2021-10-09T08:34:46Z 1360.2 2021-10-09T08:34:47Z 1360.2 2021-10-09T08:34:48Z 1360.2 2021-10-09T08:34:49Z 1361 2021-10-09T08:34:50Z 1361.2 2021-10-09T08:34:51Z 1361.2 2021-10-09T08:34:52Z 1361.2 2021-10-09T08:34:53Z 1361.2 2021-10-09T08:34:54Z 1361.6 2021-10-09T08:34:55Z 1361.6 2021-10-09T08:34:56Z 1361.6 2021-10-09T08:34:57Z 1361.6 2021-10-09T08:34:58Z 1362.2 2021-10-09T08:34:59Z 1362.2 2021-10-09T08:35:00Z 1362.2 2021-10-09T08:35:01Z 1363.2 2021-10-09T08:35:02Z 1363.4 2021-10-09T08:35:03Z 1363.4 2021-10-09T08:35:04Z 1363.4 2021-10-09T08:35:05Z 1363.8 2021-10-09T08:35:06Z 1364 2021-10-09T08:35:07Z 1364 2021-10-09T08:35:08Z 1364 2021-10-09T08:35:09Z 1364.6 2021-10-09T08:35:10Z 1364.8 2021-10-09T08:35:11Z 1364.8 2021-10-09T08:35:12Z 1364.8 2021-10-09T08:35:13Z 1365.2 2021-10-09T08:35:14Z 1365.6 2021-10-09T08:35:15Z 1365.6 2021-10-09T08:35:16Z 1365.6 2021-10-09T08:35:17Z 1365.6 2021-10-09T08:35:18Z 1366.2 2021-10-09T08:35:19Z 1366.2 2021-10-09T08:35:20Z 1366.2 2021-10-09T08:35:21Z 1367 2021-10-09T08:35:22Z 1366.8 2021-10-09T08:35:23Z 1366.8 2021-10-09T08:35:24Z 1366.8 2021-10-09T08:35:25Z 1367.8 2021-10-09T08:35:26Z 1368 2021-10-09T08:35:27Z 1368 2021-10-09T08:35:28Z 1368 2021-10-09T08:35:29Z 1368.4 2021-10-09T08:35:30Z 1368.4 2021-10-09T08:35:31Z 1368.4 2021-10-09T08:35:32Z 1368.4 2021-10-09T08:35:33Z 1368.4 2021-10-09T08:35:34Z 1369 2021-10-09T08:35:35Z 1369 2021-10-09T08:35:36Z 1369 2021-10-09T08:35:37Z 1369.6 2021-10-09T08:35:38Z 1369.6 2021-10-09T08:35:39Z 1369.6 2021-10-09T08:35:40Z 1369.6 2021-10-09T08:35:41Z 1370.6 2021-10-09T08:35:42Z 1370.6 2021-10-09T08:35:43Z 1370.6 2021-10-09T08:35:44Z 1370.6 2021-10-09T08:35:45Z 1371.6 2021-10-09T08:35:46Z 1372 2021-10-09T08:35:47Z 1372 2021-10-09T08:35:48Z 1372 2021-10-09T08:35:49Z 1372 2021-10-09T08:35:50Z 1372.4 2021-10-09T08:35:51Z 1372.4 2021-10-09T08:35:52Z 1372.4 2021-10-09T08:35:53Z 1373.4 2021-10-09T08:35:54Z 1373.6 2021-10-09T08:35:55Z 1373.6 2021-10-09T08:35:56Z 1373.6 2021-10-09T08:35:57Z 1374.2 2021-10-09T08:35:58Z 1374.2 2021-10-09T08:35:59Z 1374.2 2021-10-09T08:36:00Z 1374.2 2021-10-09T08:36:01Z 1375.2 2021-10-09T08:36:02Z 1375.2 2021-10-09T08:36:03Z 1375.2 2021-10-09T08:36:04Z 1375.2 2021-10-09T08:36:05Z 1375.8 2021-10-09T08:36:06Z 1376 2021-10-09T08:36:07Z 1376 2021-10-09T08:36:08Z 1376 2021-10-09T08:36:09Z 1376 2021-10-09T08:36:10Z 1376.8 2021-10-09T08:36:11Z 1376.8 2021-10-09T08:36:12Z 1376.8 2021-10-09T08:36:13Z 1377.6 2021-10-09T08:36:14Z 1377.4 2021-10-09T08:36:15Z 1377.4 2021-10-09T08:36:16Z 1377.4 2021-10-09T08:36:17Z 1378.2 2021-10-09T08:36:18Z 1378.8 2021-10-09T08:36:19Z 1378.8 2021-10-09T08:36:20Z 1378.8 2021-10-09T08:36:21Z 1378.8 2021-10-09T08:36:22Z 1379.4 2021-10-09T08:36:23Z 1379.4 2021-10-09T08:36:24Z 1379.4 2021-10-09T08:36:25Z 1379.8 2021-10-09T08:36:26Z 1379.8 2021-10-09T08:36:27Z 1379.8 2021-10-09T08:36:28Z 1379.8 2021-10-09T08:36:29Z 1380.4 2021-10-09T08:36:30Z 1380.8 2021-10-09T08:36:31Z 1380.8 2021-10-09T08:36:32Z 1380.8 2021-10-09T08:36:33Z 1380.8 2021-10-09T08:36:34Z 1381.8 2021-10-09T08:36:35Z 1381.8 2021-10-09T08:36:36Z 1381.8 2021-10-09T08:36:37Z 1382 2021-10-09T08:36:38Z 1382.2 2021-10-09T08:36:39Z 1382.2 2021-10-09T08:36:40Z 1382.2 2021-10-09T08:36:41Z 1382.8 2021-10-09T08:36:42Z 1382.8 2021-10-09T08:36:43Z 1382.8 2021-10-09T08:36:44Z 1382.8 2021-10-09T08:36:45Z 1383.6 2021-10-09T08:36:46Z 1383.4 2021-10-09T08:36:47Z 1383.4 2021-10-09T08:36:48Z 1383.4 2021-10-09T08:36:49Z 1384.2 2021-10-09T08:36:50Z 1384.4 2021-10-09T08:36:51Z 1384.4 2021-10-09T08:36:52Z 1384.4 2021-10-09T08:36:53Z 1384.4 2021-10-09T08:36:54Z 1384.8 2021-10-09T08:36:55Z 1384.8 2021-10-09T08:36:56Z 1384.8 2021-10-09T08:36:57Z 1385.4 2021-10-09T08:36:58Z 1386 2021-10-09T08:36:59Z 1386 2021-10-09T08:37:00Z 1386 2021-10-09T08:37:01Z 1386 2021-10-09T08:37:02Z 1386.8 2021-10-09T08:37:03Z 1386.8 2021-10-09T08:37:04Z 1386.8 2021-10-09T08:37:05Z 1386.8 2021-10-09T08:37:06Z 1387.4 2021-10-09T08:37:07Z 1387.4 2021-10-09T08:37:08Z 1387.4 2021-10-09T08:37:09Z 1387.4 2021-10-09T08:37:10Z 1387.4 2021-10-09T08:37:11Z 1387.4 2021-10-09T08:37:12Z 1387.4 2021-10-09T08:37:13Z 1388 2021-10-09T08:37:14Z 1388.4 2021-10-09T08:37:15Z 1388.4 2021-10-09T08:37:16Z 1388.4 2021-10-09T08:37:17Z 1388.8 2021-10-09T08:37:18Z 1389.4 2021-10-09T08:37:19Z 1389.4 2021-10-09T08:37:20Z 1389.4 2021-10-09T08:37:21Z 1389.4 2021-10-09T08:37:22Z 1390 2021-10-09T08:37:23Z 1390 2021-10-09T08:37:24Z 1390 2021-10-09T08:37:25Z 1390.8 2021-10-09T08:37:26Z 1390.4 2021-10-09T08:37:27Z 1390.4 2021-10-09T08:37:28Z 1390.4 2021-10-09T08:37:29Z 1391.4 2021-10-09T08:37:30Z 1391.4 2021-10-09T08:37:31Z 1391.4 2021-10-09T08:37:32Z 1391.4 2021-10-09T08:37:33Z 1392.2 2021-10-09T08:37:34Z 1392.4 2021-10-09T08:37:35Z 1392.4 2021-10-09T08:37:36Z 1392.4 2021-10-09T08:37:37Z 1392.4 2021-10-09T08:37:38Z 1392.8 2021-10-09T08:37:39Z 1392.8 2021-10-09T08:37:40Z 1392.8 2021-10-09T08:37:41Z 1392.8 2021-10-09T08:37:42Z 1393.4 2021-10-09T08:37:43Z 1393.4 2021-10-09T08:37:44Z 1393.4 2021-10-09T08:37:45Z 1393.4 2021-10-09T08:37:46Z 1393.6 2021-10-09T08:37:47Z 1393.6 2021-10-09T08:37:48Z 1393.6 2021-10-09T08:37:49Z 1393.6 2021-10-09T08:37:50Z 1393.6 2021-10-09T08:37:51Z 1393.6 2021-10-09T08:37:52Z 1393.6 2021-10-09T08:37:53Z 1394 2021-10-09T08:37:54Z 1394.2 2021-10-09T08:37:55Z 1394.2 2021-10-09T08:37:56Z 1394.2 2021-10-09T08:37:57Z 1394.4 2021-10-09T08:37:58Z 1394.2 2021-10-09T08:37:59Z 1394.2 2021-10-09T08:38:00Z 1394.2 2021-10-09T08:38:01Z 1395 2021-10-09T08:38:02Z 1395.2 2021-10-09T08:38:03Z 1395.2 2021-10-09T08:38:04Z 1395.2 2021-10-09T08:38:05Z 1395.2 2021-10-09T08:38:06Z 1395.8 2021-10-09T08:38:07Z 1395.8 2021-10-09T08:38:08Z 1395.8 2021-10-09T08:38:09Z 1395.6 2021-10-09T08:38:10Z 1395.4 2021-10-09T08:38:11Z 1395.4 2021-10-09T08:38:12Z 1395.4 2021-10-09T08:38:13Z 1396.2 2021-10-09T08:38:14Z 1396.4 2021-10-09T08:38:15Z 1396.4 2021-10-09T08:38:16Z 1396.4 2021-10-09T08:38:17Z 1396.4 2021-10-09T08:38:18Z 1396.4 2021-10-09T08:38:19Z 1396.4 2021-10-09T08:38:20Z 1396.4 2021-10-09T08:38:21Z 1397 2021-10-09T08:38:22Z 1397 2021-10-09T08:38:23Z 1397 2021-10-09T08:38:24Z 1397 2021-10-09T08:38:25Z 1397.4 2021-10-09T08:38:26Z 1397.8 2021-10-09T08:38:27Z 1397.8 2021-10-09T08:38:28Z 1397.8 2021-10-09T08:38:29Z 1397.4 2021-10-09T08:38:30Z 1397.4 2021-10-09T08:38:31Z 1397.4 2021-10-09T08:38:32Z 1397.4 2021-10-09T08:38:33Z 1397.8 2021-10-09T08:38:34Z 1398 2021-10-09T08:38:35Z 1398 2021-10-09T08:38:36Z 1398 2021-10-09T08:38:37Z 1398 2021-10-09T08:38:38Z 1398.4 2021-10-09T08:38:39Z 1398.4 2021-10-09T08:38:40Z 1398.4 2021-10-09T08:38:41Z 1398.4 2021-10-09T08:38:42Z 1398.8 2021-10-09T08:38:43Z 1398.8 2021-10-09T08:38:44Z 1398.8 2021-10-09T08:38:45Z 1398.8 2021-10-09T08:38:46Z 1398.6 2021-10-09T08:38:47Z 1398.6 2021-10-09T08:38:48Z 1398.6 2021-10-09T08:38:49Z 1398.6 2021-10-09T08:38:50Z 1399 2021-10-09T08:38:51Z 1399 2021-10-09T08:38:52Z 1399 2021-10-09T08:38:53Z 1399 2021-10-09T08:38:54Z 1399.4 2021-10-09T08:38:55Z 1399.4 2021-10-09T08:38:56Z 1399.4 2021-10-09T08:38:57Z 1400 2021-10-09T08:38:58Z 1400.2 2021-10-09T08:38:59Z 1400.2 2021-10-09T08:39:00Z 1400.2 2021-10-09T08:39:01Z 1400.2 2021-10-09T08:39:02Z 1400.2 2021-10-09T08:39:03Z 1400.2 2021-10-09T08:39:04Z 1400.2 2021-10-09T08:39:05Z 1401 2021-10-09T08:39:06Z 1401 2021-10-09T08:39:07Z 1401 2021-10-09T08:39:08Z 1401 2021-10-09T08:39:09Z 1401 2021-10-09T08:39:10Z 1401 2021-10-09T08:39:11Z 1401 2021-10-09T08:39:12Z 1401 2021-10-09T08:39:13Z 1401 2021-10-09T08:39:14Z 1400.8 2021-10-09T08:39:15Z 1400.8 2021-10-09T08:39:16Z 1400.8 2021-10-09T08:39:17Z 1401.4 2021-10-09T08:39:18Z 1401.4 2021-10-09T08:39:19Z 1401.4 2021-10-09T08:39:20Z 1401.4 2021-10-09T08:39:21Z 1402.4 2021-10-09T08:39:22Z 1403 2021-10-09T08:39:23Z 1403 2021-10-09T08:39:24Z 1403 2021-10-09T08:39:25Z 1403.4 2021-10-09T08:39:26Z 1404.2 2021-10-09T08:39:27Z 1404.2 2021-10-09T08:39:28Z 1404.2 2021-10-09T08:39:29Z 1404.2 2021-10-09T08:39:30Z 1404.4 2021-10-09T08:39:31Z 1404.4 2021-10-09T08:39:32Z 1404.4 2021-10-09T08:39:33Z 1405.4 2021-10-09T08:39:34Z 1406 2021-10-09T08:39:35Z 1406 2021-10-09T08:39:36Z 1406 2021-10-09T08:39:37Z 1406 2021-10-09T08:39:38Z 1406.6 2021-10-09T08:39:39Z 1406.6 2021-10-09T08:39:40Z 1406.6 2021-10-09T08:39:41Z 1406.6 2021-10-09T08:39:42Z 1407.2 2021-10-09T08:39:43Z 1407.2 2021-10-09T08:39:44Z 1407.2 2021-10-09T08:39:45Z 1407.2 2021-10-09T08:39:46Z 1407.6 2021-10-09T08:39:47Z 1407.6 2021-10-09T08:39:48Z 1407.6 2021-10-09T08:39:49Z 1407.8 2021-10-09T08:39:50Z 1408 2021-10-09T08:39:51Z 1408 2021-10-09T08:39:52Z 1408 2021-10-09T08:39:53Z 1408 2021-10-09T08:39:54Z 1408.4 2021-10-09T08:39:55Z 1408.4 2021-10-09T08:39:56Z 1408.4 2021-10-09T08:39:57Z 1409.2 2021-10-09T08:39:58Z 1409.6 2021-10-09T08:39:59Z 1409.6 2021-10-09T08:40:00Z 1409.6 2021-10-09T08:40:01Z 1409.6 2021-10-09T08:40:02Z 1410.2 2021-10-09T08:40:03Z 1410.2 2021-10-09T08:40:04Z 1410.2 2021-10-09T08:40:05Z 1410.2 2021-10-09T08:40:06Z 1410.8 2021-10-09T08:40:07Z 1410.8 2021-10-09T08:40:08Z 1410.8 2021-10-09T08:40:09Z 1411.2 2021-10-09T08:40:10Z 1411.2 2021-10-09T08:40:11Z 1411.2 2021-10-09T08:40:12Z 1411.2 2021-10-09T08:40:13Z 1411.6 2021-10-09T08:40:14Z 1411.4 2021-10-09T08:40:15Z 1411.4 2021-10-09T08:40:16Z 1411.4 2021-10-09T08:40:17Z 1412.4 2021-10-09T08:40:18Z 1413 2021-10-09T08:40:19Z 1413 2021-10-09T08:40:20Z 1413 2021-10-09T08:40:21Z 1413 2021-10-09T08:40:22Z 1413.4 2021-10-09T08:40:23Z 1413.4 2021-10-09T08:40:24Z 1413.4 2021-10-09T08:40:25Z 1413.4 2021-10-09T08:40:26Z 1414 2021-10-09T08:40:27Z 1414 2021-10-09T08:40:28Z 1414 2021-10-09T08:40:29Z 1414.6 2021-10-09T08:40:30Z 1414.4 2021-10-09T08:40:31Z 1414.4 2021-10-09T08:40:32Z 1414.4 2021-10-09T08:40:33Z 1415.2 2021-10-09T08:40:34Z 1415.2 2021-10-09T08:40:35Z 1415.2 2021-10-09T08:40:36Z 1415.2 2021-10-09T08:40:37Z 1416 2021-10-09T08:40:38Z 1416.2 2021-10-09T08:40:39Z 1416.2 2021-10-09T08:40:40Z 1416.2 2021-10-09T08:40:41Z 1416.2 2021-10-09T08:40:42Z 1417 2021-10-09T08:40:43Z 1417 2021-10-09T08:40:44Z 1417 2021-10-09T08:40:45Z 1417.6 2021-10-09T08:40:46Z 1417.4 2021-10-09T08:40:47Z 1417.4 2021-10-09T08:40:48Z 1417.4 2021-10-09T08:40:49Z 1417.4 2021-10-09T08:40:50Z 1418.2 2021-10-09T08:40:51Z 1418.2 2021-10-09T08:40:52Z 1418.2 2021-10-09T08:40:53Z 1418.2 2021-10-09T08:40:54Z 1418.6 2021-10-09T08:40:55Z 1418.6 2021-10-09T08:40:56Z 1418.6 2021-10-09T08:40:57Z 1419.4 2021-10-09T08:40:58Z 1419.8 2021-10-09T08:40:59Z 1419.8 2021-10-09T08:41:00Z 1419.8 2021-10-09T08:41:01Z 1419.8 2021-10-09T08:41:02Z 1420.6 2021-10-09T08:41:03Z 1420.6 2021-10-09T08:41:04Z 1420.6 2021-10-09T08:41:05Z 1421 2021-10-09T08:41:06Z 1421.4 2021-10-09T08:41:07Z 1421.4 2021-10-09T08:41:08Z 1421.4 2021-10-09T08:41:09Z 1422 2021-10-09T08:41:10Z 1422 2021-10-09T08:41:11Z 1422 2021-10-09T08:41:12Z 1422 2021-10-09T08:41:13Z 1423 2021-10-09T08:41:14Z 1422.4 2021-10-09T08:41:15Z 1422.4 2021-10-09T08:41:16Z 1422.4 2021-10-09T08:41:17Z 1423.4 2021-10-09T08:41:18Z 1423.6 2021-10-09T08:41:19Z 1423.6 2021-10-09T08:41:20Z 1423.6 2021-10-09T08:41:21Z 1423.6 2021-10-09T08:41:22Z 1424.2 2021-10-09T08:41:23Z 1424.2 2021-10-09T08:41:24Z 1424.2 2021-10-09T08:41:25Z 1424.2 2021-10-09T08:41:26Z 1424.8 2021-10-09T08:41:27Z 1424.8 2021-10-09T08:41:28Z 1424.8 2021-10-09T08:41:29Z 1424.8 2021-10-09T08:41:30Z 1425.2 2021-10-09T08:41:31Z 1425.2 2021-10-09T08:41:32Z 1425.2 2021-10-09T08:41:33Z 1426.2 2021-10-09T08:41:34Z 1426.4 2021-10-09T08:41:35Z 1426.4 2021-10-09T08:41:36Z 1426.4 2021-10-09T08:41:37Z 1426.8 2021-10-09T08:41:38Z 1427.2 2021-10-09T08:41:39Z 1427.2 2021-10-09T08:41:40Z 1427.2 2021-10-09T08:41:41Z 1427.4 2021-10-09T08:41:42Z 1427.8 2021-10-09T08:41:43Z 1427.8 2021-10-09T08:41:44Z 1427.8 2021-10-09T08:41:45Z 1427.8 2021-10-09T08:41:46Z 1428.6 2021-10-09T08:41:47Z 1428.6 2021-10-09T08:41:48Z 1428.6 2021-10-09T08:41:49Z 1428.6 2021-10-09T08:41:50Z 1429 2021-10-09T08:41:51Z 1429 2021-10-09T08:41:52Z 1429 2021-10-09T08:41:53Z 1429 2021-10-09T08:41:54Z 1430.2 2021-10-09T08:41:55Z 1430.2 2021-10-09T08:41:56Z 1430.2 2021-10-09T08:41:57Z 1430.2 2021-10-09T08:41:58Z 1430 2021-10-09T08:41:59Z 1430 2021-10-09T08:42:00Z 1430 2021-10-09T08:42:01Z 1430 2021-10-09T08:42:02Z 1430.6 2021-10-09T08:42:03Z 1430.6 2021-10-09T08:42:04Z 1430.6 2021-10-09T08:42:05Z 1430.6 2021-10-09T08:42:06Z 1431 2021-10-09T08:42:07Z 1431 2021-10-09T08:42:08Z 1431 2021-10-09T08:42:09Z 1431.6 2021-10-09T08:42:10Z 1431.6 2021-10-09T08:42:11Z 1431.6 2021-10-09T08:42:12Z 1431.6 2021-10-09T08:42:13Z 1432.6 2021-10-09T08:42:14Z 1432.6 2021-10-09T08:42:15Z 1432.6 2021-10-09T08:42:16Z 1432.6 2021-10-09T08:42:17Z 1433 2021-10-09T08:42:18Z 1433.4 2021-10-09T08:42:19Z 1433.4 2021-10-09T08:42:20Z 1433.4 2021-10-09T08:42:21Z 1433.4 2021-10-09T08:42:22Z 1434.2 2021-10-09T08:42:23Z 1434.2 2021-10-09T08:42:24Z 1434.2 2021-10-09T08:42:25Z 1435 2021-10-09T08:42:26Z 1435 2021-10-09T08:42:27Z 1435 2021-10-09T08:42:28Z 1435 2021-10-09T08:42:29Z 1436 2021-10-09T08:42:30Z 1436 2021-10-09T08:42:31Z 1436 2021-10-09T08:42:32Z 1436 2021-10-09T08:42:33Z 1436.6 2021-10-09T08:42:34Z 1436.2 2021-10-09T08:42:35Z 1436.2 2021-10-09T08:42:36Z 1436.2 2021-10-09T08:42:37Z 1437 2021-10-09T08:42:38Z 1437.4 2021-10-09T08:42:39Z 1437.4 2021-10-09T08:42:40Z 1437.4 2021-10-09T08:42:41Z 1437.4 2021-10-09T08:42:42Z 1437.6 2021-10-09T08:42:43Z 1437.6 2021-10-09T08:42:44Z 1437.6 2021-10-09T08:42:45Z 1438.4 2021-10-09T08:42:46Z 1438.8 2021-10-09T08:42:47Z 1438.8 2021-10-09T08:42:48Z 1438.8 2021-10-09T08:42:49Z 1438.8 2021-10-09T08:42:50Z 1440.2 2021-10-09T08:42:51Z 1440.2 2021-10-09T08:42:52Z 1440.2 2021-10-09T08:42:53Z 1440.2 2021-10-09T08:42:54Z 1440.6 2021-10-09T08:42:55Z 1440.6 2021-10-09T08:42:56Z 1440.6 2021-10-09T08:42:57Z 1440.6 2021-10-09T08:42:58Z 1441.2 2021-10-09T08:42:59Z 1441.2 2021-10-09T08:43:00Z 1441.2 2021-10-09T08:43:01Z 1441.2 2021-10-09T08:43:02Z 1441.8 2021-10-09T08:43:03Z 1441.8 2021-10-09T08:43:04Z 1441.8 2021-10-09T08:43:05Z 1442.4 2021-10-09T08:43:06Z 1442.4 2021-10-09T08:43:07Z 1442.4 2021-10-09T08:43:08Z 1442.4 2021-10-09T08:43:09Z 1443.2 2021-10-09T08:43:10Z 1443 2021-10-09T08:43:11Z 1443 2021-10-09T08:43:12Z 1443 2021-10-09T08:43:13Z 1443.6 2021-10-09T08:43:14Z 1443.8 2021-10-09T08:43:15Z 1443.8 2021-10-09T08:43:16Z 1443.8 2021-10-09T08:43:17Z 1443.8 2021-10-09T08:43:18Z 1444.2 2021-10-09T08:43:19Z 1444.2 2021-10-09T08:43:20Z 1444.2 2021-10-09T08:43:21Z 1444.8 2021-10-09T08:43:22Z 1445 2021-10-09T08:43:23Z 1445 2021-10-09T08:43:24Z 1445 2021-10-09T08:43:25Z 1445 2021-10-09T08:43:26Z 1445.4 2021-10-09T08:43:27Z 1445.4 2021-10-09T08:43:28Z 1445.4 2021-10-09T08:43:29Z 1445.8 2021-10-09T08:43:30Z 1446.8 2021-10-09T08:43:31Z 1446.8 2021-10-09T08:43:32Z 1446.8 2021-10-09T08:43:33Z 1446.8 2021-10-09T08:43:34Z 1446.6 2021-10-09T08:43:35Z 1446.6 2021-10-09T08:43:36Z 1446.6 2021-10-09T08:43:37Z 1447.6 2021-10-09T08:43:38Z 1447.8 2021-10-09T08:43:39Z 1447.8 2021-10-09T08:43:40Z 1447.8 2021-10-09T08:43:41Z 1448.2 2021-10-09T08:43:42Z 1448.4 2021-10-09T08:43:43Z 1448.4 2021-10-09T08:43:44Z 1448.4 2021-10-09T08:43:45Z 1448.4 2021-10-09T08:43:46Z 1448.8 2021-10-09T08:43:47Z 1448.8 2021-10-09T08:43:48Z 1448.8 2021-10-09T08:43:49Z 1449.8 2021-10-09T08:43:50Z 1450 2021-10-09T08:43:51Z 1450 2021-10-09T08:43:52Z 1450 2021-10-09T08:43:53Z 1450 2021-10-09T08:43:54Z 1450.4 2021-10-09T08:43:55Z 1450.4 2021-10-09T08:43:56Z 1450.4 2021-10-09T08:43:57Z 1450.4 2021-10-09T08:43:58Z 1450.6 2021-10-09T08:43:59Z 1450.6 2021-10-09T08:44:00Z 1450.6 2021-10-09T08:44:01Z 1451.4 2021-10-09T08:44:02Z 1451 2021-10-09T08:44:03Z 1451 2021-10-09T08:44:04Z 1451 2021-10-09T08:44:05Z 1452 2021-10-09T08:44:06Z 1452 2021-10-09T08:44:07Z 1452 2021-10-09T08:44:08Z 1452 2021-10-09T08:44:09Z 1452.6 2021-10-09T08:44:10Z 1452.6 2021-10-09T08:44:11Z 1452.6 2021-10-09T08:44:12Z 1452.6 2021-10-09T08:44:13Z 1453 2021-10-09T08:44:14Z 1453 2021-10-09T08:44:15Z 1453 2021-10-09T08:44:16Z 1453 2021-10-09T08:44:17Z 1453.8 2021-10-09T08:44:18Z 1454 2021-10-09T08:44:19Z 1454 2021-10-09T08:44:20Z 1454 2021-10-09T08:44:21Z 1454.6 2021-10-09T08:44:22Z 1454.6 2021-10-09T08:44:23Z 1454.6 2021-10-09T08:44:24Z 1454.6 2021-10-09T08:44:25Z 1455 2021-10-09T08:44:26Z 1455.4 2021-10-09T08:44:27Z 1455.4 2021-10-09T08:44:28Z 1455.4 2021-10-09T08:44:29Z 1455.8 2021-10-09T08:44:30Z 1456.2 2021-10-09T08:44:31Z 1456.2 2021-10-09T08:44:32Z 1456.2 2021-10-09T08:44:33Z 1456.2 2021-10-09T08:44:34Z 1456.4 2021-10-09T08:44:35Z 1456.4 2021-10-09T08:44:36Z 1456.4 2021-10-09T08:44:37Z 1456.8 2021-10-09T08:44:38Z 1457.2 2021-10-09T08:44:39Z 1457.2 2021-10-09T08:44:40Z 1457.2 2021-10-09T08:44:41Z 1457.2 2021-10-09T08:44:42Z 1458 2021-10-09T08:44:43Z 1458 2021-10-09T08:44:44Z 1458 2021-10-09T08:44:45Z 1458 2021-10-09T08:44:46Z 1458 2021-10-09T08:44:47Z 1458 2021-10-09T08:44:48Z 1458 2021-10-09T08:44:49Z 1458.6 2021-10-09T08:44:50Z 1458.4 2021-10-09T08:44:51Z 1458.4 2021-10-09T08:44:52Z 1458.4 2021-10-09T08:44:53Z 1459.4 2021-10-09T08:44:54Z 1459.4 2021-10-09T08:44:55Z 1459.4 2021-10-09T08:44:56Z 1459.4 2021-10-09T08:44:57Z 1459.4 2021-10-09T08:44:58Z 1460 2021-10-09T08:44:59Z 1460 2021-10-09T08:45:00Z 1460 2021-10-09T08:45:01Z 1460 2021-10-09T08:45:02Z 1460.6 2021-10-09T08:45:03Z 1460.6 2021-10-09T08:45:04Z 1460.6 2021-10-09T08:45:05Z 1461.2 2021-10-09T08:45:06Z 1461.6 2021-10-09T08:45:07Z 1461.6 2021-10-09T08:45:08Z 1461.6 2021-10-09T08:45:09Z 1461.2 2021-10-09T08:45:10Z 1461 2021-10-09T08:45:11Z 1461 2021-10-09T08:45:12Z 1461 2021-10-09T08:45:13Z 1462 2021-10-09T08:45:14Z 1462.2 2021-10-09T08:45:15Z 1462.2 2021-10-09T08:45:16Z 1462.2 2021-10-09T08:45:17Z 1462 2021-10-09T08:45:18Z 1461.8 2021-10-09T08:45:19Z 1461.8 2021-10-09T08:45:20Z 1461.8 2021-10-09T08:45:21Z 1461.8 2021-10-09T08:45:22Z 1461.6 2021-10-09T08:45:23Z 1461.6 2021-10-09T08:45:24Z 1461.6 2021-10-09T08:45:25Z 1461.6 2021-10-09T08:45:26Z 1461.6 2021-10-09T08:45:27Z 1461.6 2021-10-09T08:45:28Z 1461.6 2021-10-09T08:45:29Z 1461.2 2021-10-09T08:45:30Z 1461 2021-10-09T08:45:31Z 1461 2021-10-09T08:45:32Z 1461 2021-10-09T08:45:33Z 1461.2 2021-10-09T08:45:34Z 1461.2 2021-10-09T08:45:35Z 1461.2 2021-10-09T08:45:36Z 1461.2 2021-10-09T08:45:37Z 1462 2021-10-09T08:45:38Z 1462.4 2021-10-09T08:45:39Z 1462.4 2021-10-09T08:45:40Z 1462.4 2021-10-09T08:45:41Z 1463.2 2021-10-09T08:45:42Z 1463 2021-10-09T08:45:43Z 1463 2021-10-09T08:45:44Z 1463 2021-10-09T08:45:45Z 1463 2021-10-09T08:45:46Z 1463 2021-10-09T08:45:47Z 1463 2021-10-09T08:45:48Z 1463 2021-10-09T08:45:49Z 1464 2021-10-09T08:45:50Z 1464.6 2021-10-09T08:45:51Z 1464.6 2021-10-09T08:45:52Z 1464.6 2021-10-09T08:45:53Z 1465.6 2021-10-09T08:45:54Z 1466.2 2021-10-09T08:45:55Z 1466.2 2021-10-09T08:45:56Z 1466.2 2021-10-09T08:45:57Z 1466.6 2021-10-09T08:45:58Z 1467 2021-10-09T08:45:59Z 1467 2021-10-09T08:46:00Z 1467 2021-10-09T08:46:01Z 1467.4 2021-10-09T08:46:02Z 1467.2 2021-10-09T08:46:03Z 1467.2 2021-10-09T08:46:04Z 1467.2 2021-10-09T08:46:05Z 1467.8 2021-10-09T08:46:06Z 1468 2021-10-09T08:46:07Z 1468 2021-10-09T08:46:08Z 1468 2021-10-09T08:46:09Z 1468.6 2021-10-09T08:46:10Z 1468.6 2021-10-09T08:46:11Z 1468.6 2021-10-09T08:46:12Z 1468.6 2021-10-09T08:46:13Z 1468.6 2021-10-09T08:46:14Z 1469.6 2021-10-09T08:46:15Z 1469.6 2021-10-09T08:46:16Z 1469.6 2021-10-09T08:46:17Z 1469.4 2021-10-09T08:46:18Z 1469.6 2021-10-09T08:46:19Z 1469.6 2021-10-09T08:46:20Z 1469.6 2021-10-09T08:46:21Z 1470.4 2021-10-09T08:46:22Z 1470.8 2021-10-09T08:46:23Z 1470.8 2021-10-09T08:46:24Z 1470.8 2021-10-09T08:46:25Z 1470.8 2021-10-09T08:46:26Z 1470.8 2021-10-09T08:46:27Z 1470.8 2021-10-09T08:46:28Z 1470.8 2021-10-09T08:46:29Z 1470.8 2021-10-09T08:46:30Z 1471.2 2021-10-09T08:46:31Z 1471.2 2021-10-09T08:46:32Z 1471.2 2021-10-09T08:46:33Z 1471.8 2021-10-09T08:46:34Z 1471.8 2021-10-09T08:46:35Z 1471.8 2021-10-09T08:46:36Z 1471.8 2021-10-09T08:46:37Z 1472.2 2021-10-09T08:46:38Z 1472.4 2021-10-09T08:46:39Z 1472.4 2021-10-09T08:46:40Z 1472.4 2021-10-09T08:46:41Z 1473 2021-10-09T08:46:42Z 1473.4 2021-10-09T08:46:43Z 1473.4 2021-10-09T08:46:44Z 1473.4 2021-10-09T08:46:45Z 1473.8 2021-10-09T08:46:46Z 1474.2 2021-10-09T08:46:47Z 1474.2 2021-10-09T08:46:48Z 1474.2 2021-10-09T08:46:49Z 1474.2 2021-10-09T08:46:50Z 1474.6 2021-10-09T08:46:51Z 1474.6 2021-10-09T08:46:52Z 1474.6 2021-10-09T08:46:53Z 1475 2021-10-09T08:46:54Z 1474.8 2021-10-09T08:46:55Z 1474.8 2021-10-09T08:46:56Z 1474.8 2021-10-09T08:46:57Z 1475.8 2021-10-09T08:46:58Z 1476 2021-10-09T08:46:59Z 1476 2021-10-09T08:47:00Z 1476 2021-10-09T08:47:01Z 1477 2021-10-09T08:47:02Z 1477.2 2021-10-09T08:47:03Z 1477.2 2021-10-09T08:47:04Z 1477.2 2021-10-09T08:47:05Z 1477.2 2021-10-09T08:47:06Z 1477.6 2021-10-09T08:47:07Z 1477.6 2021-10-09T08:47:08Z 1477.6 2021-10-09T08:47:09Z 1477.6 2021-10-09T08:47:10Z 1478.4 2021-10-09T08:47:11Z 1478.4 2021-10-09T08:47:12Z 1478.4 2021-10-09T08:47:13Z 1479.2 2021-10-09T08:47:14Z 1479 2021-10-09T08:47:15Z 1479 2021-10-09T08:47:16Z 1479 2021-10-09T08:47:17Z 1479.8 2021-10-09T08:47:18Z 1479.6 2021-10-09T08:47:19Z 1479.6 2021-10-09T08:47:20Z 1479.6 2021-10-09T08:47:21Z 1480.4 2021-10-09T08:47:22Z 1480.6 2021-10-09T08:47:23Z 1480.6 2021-10-09T08:47:24Z 1480.6 2021-10-09T08:47:25Z 1480.6 2021-10-09T08:47:26Z 1481.4 2021-10-09T08:47:27Z 1481.4 2021-10-09T08:47:28Z 1481.4 2021-10-09T08:47:29Z 1481.8 2021-10-09T08:47:30Z 1481.8 2021-10-09T08:47:31Z 1481.8 2021-10-09T08:47:32Z 1481.8 2021-10-09T08:47:33Z 1482.6 2021-10-09T08:47:34Z 1483.2 2021-10-09T08:47:35Z 1483.2 2021-10-09T08:47:36Z 1483.2 2021-10-09T08:47:37Z 1483.6 2021-10-09T08:47:38Z 1484 2021-10-09T08:47:39Z 1484 2021-10-09T08:47:40Z 1484 2021-10-09T08:47:41Z 1485 2021-10-09T08:47:42Z 1484.6 2021-10-09T08:47:43Z 1484.6 2021-10-09T08:47:44Z 1484.6 2021-10-09T08:47:45Z 1484.6 2021-10-09T08:47:46Z 1485.6 2021-10-09T08:47:47Z 1485.6 2021-10-09T08:47:48Z 1485.6 2021-10-09T08:47:49Z 1486 2021-10-09T08:47:50Z 1486 2021-10-09T08:47:51Z 1486 2021-10-09T08:47:52Z 1486 2021-10-09T08:47:53Z 1486.8 2021-10-09T08:47:54Z 1486.8 2021-10-09T08:47:55Z 1486.8 2021-10-09T08:47:56Z 1486.8 2021-10-09T08:47:57Z 1487.2 2021-10-09T08:47:58Z 1488 2021-10-09T08:47:59Z 1488 2021-10-09T08:48:00Z 1488 2021-10-09T08:48:01Z 1488 2021-10-09T08:48:02Z 1487.8 2021-10-09T08:48:03Z 1487.8 2021-10-09T08:48:04Z 1487.8 2021-10-09T08:48:05Z 1488.6 2021-10-09T08:48:06Z 1488.6 2021-10-09T08:48:07Z 1488.6 2021-10-09T08:48:08Z 1488.6 2021-10-09T08:48:09Z 1488.4 2021-10-09T08:48:10Z 1488.6 2021-10-09T08:48:11Z 1488.6 2021-10-09T08:48:12Z 1488.6 2021-10-09T08:48:13Z 1488.6 2021-10-09T08:48:14Z 1488.4 2021-10-09T08:48:15Z 1488.4 2021-10-09T08:48:16Z 1488.4 2021-10-09T08:48:17Z 1488.4 2021-10-09T08:48:18Z 1488.6 2021-10-09T08:48:19Z 1488.6 2021-10-09T08:48:20Z 1487.8 2021-10-09T08:49:14Z 1488.2 2021-10-09T08:49:15Z 1488.2 2021-10-09T08:49:16Z 1488.2 2021-10-09T08:49:17Z 1488.2 2021-10-09T08:49:18Z 1487 2021-10-09T08:49:19Z 1487 2021-10-09T08:49:20Z 1487 2021-10-09T08:49:21Z 1487.8 2021-10-09T08:49:22Z 1488 2021-10-09T08:49:23Z 1488 2021-10-09T08:49:24Z 1488 2021-10-09T08:49:25Z 1488 2021-10-09T08:49:26Z 1487.4 2021-10-09T08:49:27Z 1487.4 2021-10-09T08:49:28Z 1487.4 2021-10-09T08:49:29Z 1487.8 2021-10-09T08:49:30Z 1488.2 2021-10-09T08:49:31Z 1488.2 2021-10-09T08:49:32Z 1488.2 2021-10-09T08:49:33Z 1489 2021-10-09T08:49:34Z 1489.6 2021-10-09T08:49:35Z 1489.6 2021-10-09T08:49:36Z 1489.6 2021-10-09T08:49:37Z 1489.2 2021-10-09T08:49:38Z 1489.4 2021-10-09T08:49:39Z 1489.4 2021-10-09T08:49:40Z 1489.4 2021-10-09T08:49:41Z 1490.4 2021-10-09T08:49:42Z 1491.6 2021-10-09T08:49:43Z 1491.6 2021-10-09T08:49:44Z 1491.6 2021-10-09T08:49:45Z 1492 2021-10-09T08:49:46Z 1492.4 2021-10-09T08:49:47Z 1492.4 2021-10-09T08:49:48Z 1492.4 2021-10-09T08:49:49Z 1492.4 2021-10-09T08:49:50Z 1493.4 2021-10-09T08:49:51Z 1493.4 2021-10-09T08:49:52Z 1493.4 2021-10-09T08:49:53Z 1493.8 2021-10-09T08:49:54Z 1494 2021-10-09T08:49:55Z 1494 2021-10-09T08:49:56Z 1494 2021-10-09T08:49:57Z 1495 2021-10-09T08:49:58Z 1495.2 2021-10-09T08:49:59Z 1495.2 2021-10-09T08:50:00Z 1495.2 2021-10-09T08:50:01Z 1495.8 2021-10-09T08:50:02Z 1496 2021-10-09T08:50:03Z 1496 2021-10-09T08:50:04Z 1496 2021-10-09T08:50:05Z 1497 2021-10-09T08:50:06Z 1497.4 2021-10-09T08:50:07Z 1497.4 2021-10-09T08:50:08Z 1497.4 2021-10-09T08:50:09Z 1497.4 2021-10-09T08:50:10Z 1497.6 2021-10-09T08:50:11Z 1497.6 2021-10-09T08:50:12Z 1497.6 2021-10-09T08:50:13Z 1498 2021-10-09T08:50:14Z 1498 2021-10-09T08:50:15Z 1498 2021-10-09T08:50:16Z 1498 2021-10-09T08:50:17Z 1498 2021-10-09T08:50:18Z 1498.4 2021-10-09T08:50:19Z 1498.4 2021-10-09T08:50:20Z 1498.4 2021-10-09T08:50:21Z 1498.4 2021-10-09T08:50:22Z 1499 2021-10-09T08:50:23Z 1499 2021-10-09T08:50:24Z 1499 2021-10-09T08:50:25Z 1500 2021-10-09T08:50:26Z 1500.2 2021-10-09T08:50:27Z 1500.2 2021-10-09T08:50:28Z 1500.2 2021-10-09T08:50:29Z 1500.2 2021-10-09T08:50:30Z 1500.8 2021-10-09T08:50:31Z 1500.8 2021-10-09T08:50:32Z 1500.8 2021-10-09T08:50:33Z 1501.4 2021-10-09T08:50:34Z 1501.4 2021-10-09T08:50:35Z 1501.4 2021-10-09T08:50:36Z 1501.4 2021-10-09T08:50:37Z 1501.4 2021-10-09T08:50:38Z 1502.2 2021-10-09T08:50:39Z 1502.2 2021-10-09T08:50:40Z 1502.2 2021-10-09T08:50:41Z 1502.6 2021-10-09T08:50:42Z 1502.8 2021-10-09T08:50:43Z 1502.8 2021-10-09T08:50:44Z 1502.8 2021-10-09T08:50:45Z 1502.8 2021-10-09T08:50:46Z 1503.2 2021-10-09T08:50:47Z 1503.2 2021-10-09T08:50:48Z 1503.2 2021-10-09T08:50:49Z 1503.8 2021-10-09T08:50:50Z 1503.8 2021-10-09T08:50:51Z 1503.8 2021-10-09T08:50:52Z 1503.8 2021-10-09T08:50:53Z 1504.6 2021-10-09T08:50:54Z 1504.8 2021-10-09T08:50:55Z 1504.8 2021-10-09T08:50:56Z 1504.8 2021-10-09T08:50:57Z 1505.4 2021-10-09T08:50:58Z 1505.4 2021-10-09T08:50:59Z 1505.4 2021-10-09T08:51:00Z 1505.4 2021-10-09T08:51:01Z 1505.4 2021-10-09T08:51:02Z 1506.2 2021-10-09T08:51:03Z 1506.2 2021-10-09T08:51:04Z 1506.2 2021-10-09T08:51:05Z 1506.4 2021-10-09T08:51:06Z 1506.6 2021-10-09T08:51:07Z 1506.6 2021-10-09T08:51:08Z 1506.6 2021-10-09T08:51:09Z 1506.8 2021-10-09T08:51:10Z 1506.6 2021-10-09T08:51:11Z 1506.6 2021-10-09T08:51:12Z 1506.6 2021-10-09T08:51:13Z 1506.6 2021-10-09T08:51:14Z 1508.2 2021-10-09T08:51:15Z 1508.2 2021-10-09T08:51:16Z 1508.2 2021-10-09T08:51:17Z 1508.2 2021-10-09T08:51:18Z 1508.6 2021-10-09T08:51:19Z 1508.6 2021-10-09T08:51:20Z 1508.6 2021-10-09T08:51:21Z 1508.8 2021-10-09T08:51:22Z 1508.8 2021-10-09T08:51:23Z 1508.8 2021-10-09T08:51:24Z 1508.8 2021-10-09T08:51:25Z 1508.8 2021-10-09T08:51:26Z 1509.2 2021-10-09T08:51:27Z 1509.2 2021-10-09T08:51:28Z 1509.2 2021-10-09T08:51:29Z 1509.2 2021-10-09T08:51:30Z 1509.2 2021-10-09T08:51:31Z 1509.2 2021-10-09T08:51:32Z 1509.2 2021-10-09T08:51:33Z 1510 2021-10-09T08:51:34Z 1510.2 2021-10-09T08:51:35Z 1510.2 2021-10-09T08:51:36Z 1510.2 2021-10-09T08:51:37Z 1510 2021-10-09T08:51:38Z 1510.4 2021-10-09T08:51:39Z 1510.4 2021-10-09T08:51:40Z 1510.4 2021-10-09T08:51:41Z 1510.4 2021-10-09T08:51:42Z 1510.8 2021-10-09T08:51:43Z 1510.8 2021-10-09T08:51:44Z 1510.8 2021-10-09T08:51:45Z 1511.2 2021-10-09T08:51:46Z 1510.8 2021-10-09T08:51:47Z 1510.8 2021-10-09T08:51:48Z 1510.8 2021-10-09T08:51:49Z 1511.4 2021-10-09T08:51:50Z 1511.6 2021-10-09T08:51:51Z 1511.6 2021-10-09T08:51:52Z 1511.6 2021-10-09T08:51:53Z 1511.6 2021-10-09T08:51:54Z 1512 2021-10-09T08:51:55Z 1512 2021-10-09T08:51:56Z 1512 2021-10-09T08:51:57Z 1512 2021-10-09T08:51:58Z 1512.2 2021-10-09T08:51:59Z 1512.2 2021-10-09T08:52:00Z 1512.2 2021-10-09T08:52:01Z 1512.2 2021-10-09T08:52:02Z 1512.8 2021-10-09T08:52:03Z 1512.8 2021-10-09T08:52:04Z 1512.8 2021-10-09T08:52:05Z 1512.8 2021-10-09T08:52:06Z 1513.4 2021-10-09T08:52:07Z 1513.4 2021-10-09T08:52:08Z 1513.4 2021-10-09T08:52:09Z 1513.4 2021-10-09T08:52:10Z 1512.8 2021-10-09T08:52:11Z 1512.8 2021-10-09T08:52:12Z 1512.8 2021-10-09T08:52:13Z 1512 2021-10-09T08:52:14Z 1512 2021-10-09T08:52:15Z 1512 2021-10-09T08:52:16Z 1512 2021-10-09T08:52:17Z 1511 2021-10-09T08:52:18Z 1509.2 2021-10-09T08:52:19Z 1509.2 2021-10-09T08:52:20Z 1509.2 2021-10-09T08:52:21Z 1509.2 2021-10-09T08:52:22Z 1507.6 2021-10-09T08:52:23Z 1507.6 2021-10-09T08:52:24Z 1507.6 2021-10-09T08:52:25Z 1507.6 2021-10-09T08:52:26Z 1506.2 2021-10-09T08:52:27Z 1506.2 2021-10-09T08:52:28Z 1506.2 2021-10-09T08:52:29Z 1506 2021-10-09T08:52:30Z 1505.6 2021-10-09T08:52:31Z 1505.6 2021-10-09T08:52:32Z 1505.6 2021-10-09T08:52:33Z 1504.6 2021-10-09T08:52:34Z 1503 2021-10-09T08:52:35Z 1503 2021-10-09T08:52:36Z 1503 2021-10-09T08:52:37Z 1502 2021-10-09T08:52:38Z 1501.2 2021-10-09T08:52:39Z 1501.2 2021-10-09T08:52:40Z 1501.2 2021-10-09T08:52:41Z 1501.2 2021-10-09T08:52:42Z 1501 2021-10-09T08:52:43Z 1501 2021-10-09T08:52:44Z 1501 2021-10-09T08:52:45Z 1501 2021-10-09T08:52:46Z 1500.2 2021-10-09T08:52:47Z 1500.2 2021-10-09T08:52:48Z 1500.2 2021-10-09T08:52:49Z 1501.2 2021-10-09T08:52:50Z 1502.8 2021-10-09T08:52:51Z 1502.8 2021-10-09T08:52:52Z 1502.8 2021-10-09T08:52:53Z 1502.8 2021-10-09T08:52:54Z 1501.8 2021-10-09T08:52:55Z 1501.8 2021-10-09T08:52:56Z 1501.8 2021-10-09T08:52:57Z 1502.2 2021-10-09T08:52:58Z 1502.6 2021-10-09T08:52:59Z 1502.6 2021-10-09T08:53:00Z 1502.6 2021-10-09T08:53:01Z 1502.6 2021-10-09T08:53:02Z 1502.2 2021-10-09T08:53:03Z 1502.2 2021-10-09T08:53:04Z 1502.2 2021-10-09T08:53:05Z 1502.2 2021-10-09T08:53:06Z 1501.8 2021-10-09T08:53:07Z 1501.8 2021-10-09T08:53:08Z 1501.8 2021-10-09T08:53:09Z 1502.2 2021-10-09T08:53:10Z 1502.2 2021-10-09T08:53:11Z 1502.2 2021-10-09T08:53:12Z 1502.2 2021-10-09T08:53:13Z 1501.6 2021-10-09T08:53:14Z 1501 2021-10-09T08:53:15Z 1501 2021-10-09T08:53:16Z 1501 2021-10-09T08:53:17Z 1502 2021-10-09T08:53:18Z 1502 2021-10-09T08:53:19Z 1502 2021-10-09T08:53:20Z 1502 2021-10-09T08:53:21Z 1502 2021-10-09T08:53:22Z 1502 2021-10-09T08:53:23Z 1502 2021-10-09T08:53:24Z 1502 2021-10-09T08:53:25Z 1502 2021-10-09T08:53:26Z 1502.4 2021-10-09T08:53:27Z 1502.4 2021-10-09T08:53:28Z 1502.4 2021-10-09T08:53:29Z 1502.2 2021-10-09T08:53:30Z 1501.8 2021-10-09T08:53:31Z 1501.8 2021-10-09T08:53:32Z 1501.8 2021-10-09T08:53:33Z 1501.8 2021-10-09T08:53:34Z 1501.8 2021-10-09T08:53:35Z 1501.8 2021-10-09T08:53:36Z 1501.8 2021-10-09T08:53:37Z 1502 2021-10-09T08:53:38Z 1502.4 2021-10-09T08:53:39Z 1502.4 2021-10-09T08:53:40Z 1502.4 2021-10-09T08:53:41Z 1502.2 2021-10-09T08:53:42Z 1501.6 2021-10-09T08:53:43Z 1501.6 2021-10-09T08:53:44Z 1501.6 2021-10-09T08:53:45Z 1501.6 2021-10-09T08:53:46Z 1502.4 2021-10-09T08:53:47Z 1502.4 2021-10-09T08:53:48Z 1502.4 2021-10-09T08:53:49Z 1501.8 2021-10-09T08:53:50Z 1502 2021-10-09T08:53:51Z 1502 2021-10-09T08:53:52Z 1502 2021-10-09T08:53:53Z 1502 2021-10-09T08:53:54Z 1502.2 2021-10-09T08:53:55Z 1502.2 2021-10-09T08:53:56Z 1502.2 2021-10-09T08:53:57Z 1502 2021-10-09T08:53:58Z 1502.4 2021-10-09T08:53:59Z 1502.4 2021-10-09T08:54:00Z 1502.4 2021-10-09T08:54:01Z 1502.4 2021-10-09T08:54:02Z 1502.2 2021-10-09T08:54:03Z 1502.2 2021-10-09T08:54:04Z 1502.2 2021-10-09T08:54:05Z 1502.2 2021-10-09T08:54:06Z 1502 2021-10-09T08:54:07Z 1502 2021-10-09T08:54:08Z 1502 2021-10-09T08:54:09Z 1501.4 2021-10-09T08:54:10Z 1501.6 2021-10-09T08:54:11Z 1501.6 2021-10-09T08:54:12Z 1501.6 2021-10-09T08:54:13Z 1501.8 2021-10-09T08:54:14Z 1502 2021-10-09T08:54:15Z 1502 2021-10-09T08:54:16Z 1502 2021-10-09T08:54:17Z 1502 2021-10-09T08:54:18Z 1501.6 2021-10-09T08:54:19Z 1501.6 2021-10-09T08:54:20Z 1501.6 2021-10-09T08:54:21Z 1502.2 2021-10-09T08:54:22Z 1502.2 2021-10-09T08:54:23Z 1502.2 2021-10-09T08:54:24Z 1502.2 2021-10-09T08:54:25Z 1502.4 2021-10-09T08:54:26Z 1502.6 2021-10-09T08:54:27Z 1502.6 2021-10-09T08:54:28Z 1502.6 2021-10-09T08:54:29Z 1502.6 2021-10-09T08:54:30Z 1503 2021-10-09T08:54:31Z 1503 2021-10-09T08:54:32Z 1503 2021-10-09T08:54:33Z 1503 2021-10-09T08:54:34Z 1502.6 2021-10-09T08:54:35Z 1502.6 2021-10-09T08:54:36Z 1502.6 2021-10-09T08:54:37Z 1502.6 2021-10-09T08:54:38Z 1502.2 2021-10-09T08:54:39Z 1502.2 2021-10-09T08:54:40Z 1502.2 2021-10-09T08:54:41Z 1502.2 2021-10-09T08:54:42Z 1502.4 2021-10-09T08:54:43Z 1502.4 2021-10-09T08:54:44Z 1502.4 2021-10-09T08:54:45Z 1502.4 2021-10-09T08:54:46Z 1502 2021-10-09T08:54:47Z 1502 2021-10-09T08:54:48Z 1502 2021-10-09T08:54:49Z 1502 2021-10-09T08:54:50Z 1501.6 2021-10-09T08:54:51Z 1501.6 2021-10-09T08:54:52Z 1501.6 2021-10-09T08:54:53Z 1501.6 2021-10-09T08:54:54Z 1501.4 2021-10-09T08:54:55Z 1501.4 2021-10-09T08:54:56Z 1501.4 2021-10-09T08:54:57Z 1501.6 2021-10-09T08:54:58Z 1501.6 2021-10-09T08:54:59Z 1501.6 2021-10-09T08:55:00Z 1501.6 2021-10-09T08:55:01Z 1502 2021-10-09T08:55:02Z 1502.4 2021-10-09T08:55:03Z 1502.4 2021-10-09T08:55:04Z 1502.4 2021-10-09T08:55:05Z 1502.4 2021-10-09T08:55:06Z 1502.4 2021-10-09T08:55:07Z 1502.4 2021-10-09T08:55:08Z 1502.4 2021-10-09T08:55:09Z 1502.4 2021-10-09T08:55:10Z 1502.2 2021-10-09T08:55:11Z 1502.2 2021-10-09T08:55:12Z 1502.2 2021-10-09T08:55:13Z 1502.2 2021-10-09T08:55:14Z 1502.4 2021-10-09T08:55:15Z 1502.4 2021-10-09T08:55:16Z 1502.4 2021-10-09T08:55:17Z 1502.4 2021-10-09T08:55:18Z 1502.2 2021-10-09T08:55:19Z 1502.2 2021-10-09T08:55:20Z 1502.2 2021-10-09T08:55:21Z 1502.2 2021-10-09T08:55:22Z 1501.8 2021-10-09T08:55:23Z 1501.8 2021-10-09T08:55:24Z 1501.8 2021-10-09T08:55:25Z 1502.2 2021-10-09T08:55:26Z 1502 2021-10-09T08:55:27Z 1502 2021-10-09T08:55:28Z 1502 2021-10-09T08:55:29Z 1502 2021-10-09T08:55:30Z 1502 2021-10-09T08:55:31Z 1502 2021-10-09T08:55:32Z 1502 2021-10-09T08:55:33Z 1502.4 2021-10-09T08:55:34Z 1502 2021-10-09T08:55:35Z 1502 2021-10-09T08:55:36Z 1502 2021-10-09T08:55:37Z 1502.8 2021-10-09T08:55:38Z 1502.6 2021-10-09T08:55:39Z 1502.6 2021-10-09T08:55:40Z 1502.6 2021-10-09T08:55:41Z 1502.6 2021-10-09T08:55:42Z 1502.2 2021-10-09T08:55:43Z 1502.2 2021-10-09T08:55:44Z 1502.2 2021-10-09T08:55:45Z 1501.2 2021-10-09T08:55:46Z 1501.2 2021-10-09T08:55:47Z 1501.2 2021-10-09T08:55:48Z 1501.2 2021-10-09T08:55:49Z 1501.2 2021-10-09T08:55:50Z 1502.8 2021-10-09T08:55:51Z 1502.8 2021-10-09T08:55:52Z 1502.8 2021-10-09T08:55:53Z 1503 2021-10-09T08:55:54Z 1503 2021-10-09T08:55:55Z 1503 2021-10-09T08:55:56Z 1503 2021-10-09T08:55:57Z 1503 2021-10-09T08:55:58Z 1503.2 2021-10-09T08:55:59Z 1503.2 2021-10-09T08:56:00Z 1503.2 2021-10-09T08:56:01Z 1504.2 2021-10-09T08:56:02Z 1504 2021-10-09T08:56:03Z 1504 2021-10-09T08:56:04Z 1504 2021-10-09T08:56:05Z 1504.4 2021-10-09T08:56:06Z 1504.6 2021-10-09T08:56:07Z 1504.6 2021-10-09T08:56:08Z 1504.6 2021-10-09T08:56:09Z 1505.2 2021-10-09T08:56:10Z 1505.2 2021-10-09T08:56:11Z 1505.2 2021-10-09T08:56:12Z 1505.2 2021-10-09T08:56:13Z 1505.2 2021-10-09T08:56:14Z 1504.6 2021-10-09T08:56:15Z 1504.6 2021-10-09T08:56:16Z 1504.6 2021-10-09T08:56:17Z 1505.2 2021-10-09T08:56:18Z 1505.4 2021-10-09T08:56:19Z 1505.4 2021-10-09T08:56:20Z 1505.4 2021-10-09T08:56:21Z 1505.8 2021-10-09T08:56:22Z 1506.4 2021-10-09T08:56:23Z 1506.4 2021-10-09T08:56:24Z 1506.4 2021-10-09T08:56:25Z 1506 2021-10-09T08:56:26Z 1506.6 2021-10-09T08:56:27Z 1506.6 2021-10-09T08:56:28Z 1506.6 2021-10-09T08:56:29Z 1507 2021-10-09T08:56:30Z 1506.6 2021-10-09T08:56:31Z 1506.6 2021-10-09T08:56:32Z 1506.6 2021-10-09T08:56:33Z 1507.4 2021-10-09T08:56:34Z 1507.4 2021-10-09T08:56:35Z 1507.4 2021-10-09T08:56:36Z 1507.4 2021-10-09T08:56:37Z 1507.4 2021-10-09T08:56:38Z 1507.6 2021-10-09T08:56:39Z 1507.6 2021-10-09T08:56:40Z 1507.6 2021-10-09T08:56:41Z 1507.8 2021-10-09T08:56:42Z 1508.2 2021-10-09T08:56:43Z 1508.2 2021-10-09T08:56:44Z 1508.2 2021-10-09T08:56:45Z 1508.6 2021-10-09T08:56:46Z 1509 2021-10-09T08:56:47Z 1509 2021-10-09T08:56:48Z 1509 2021-10-09T08:56:49Z 1509 2021-10-09T08:56:50Z 1509.4 2021-10-09T08:56:51Z 1509.4 2021-10-09T08:56:52Z 1509.4 2021-10-09T08:56:53Z 1509.6 2021-10-09T08:56:54Z 1510.2 2021-10-09T08:56:55Z 1510.2 2021-10-09T08:56:56Z 1510.2 2021-10-09T08:56:57Z 1509.8 2021-10-09T08:56:58Z 1510.2 2021-10-09T08:56:59Z 1510.2 2021-10-09T08:57:00Z 1510.2 2021-10-09T08:57:01Z 1511 2021-10-09T08:57:02Z 1511.4 2021-10-09T08:57:03Z 1511.4 2021-10-09T08:57:04Z 1511.4 2021-10-09T08:57:05Z 1512.2 2021-10-09T08:57:06Z 1512.4 2021-10-09T08:57:07Z 1512.4 2021-10-09T08:57:08Z 1512.4 2021-10-09T08:57:09Z 1512.4 2021-10-09T08:57:10Z 1512.8 2021-10-09T08:57:11Z 1512.8 2021-10-09T08:57:12Z 1512.8 2021-10-09T08:57:13Z 1513.6 2021-10-09T08:57:14Z 1514 2021-10-09T08:57:15Z 1514 2021-10-09T08:57:16Z 1514 2021-10-09T08:57:17Z 1513.8 2021-10-09T08:57:18Z 1514 2021-10-09T08:57:19Z 1514 2021-10-09T08:57:20Z 1514 2021-10-09T08:57:21Z 1514 2021-10-09T08:57:22Z 1514.6 2021-10-09T08:57:23Z 1514.6 2021-10-09T08:57:24Z 1514.6 2021-10-09T08:57:25Z 1514.8 2021-10-09T08:57:26Z 1514.4 2021-10-09T08:57:27Z 1514.4 2021-10-09T08:57:28Z 1514.4 2021-10-09T08:57:29Z 1514.4 2021-10-09T08:57:30Z 1514.8 2021-10-09T08:57:31Z 1514.8 2021-10-09T08:57:32Z 1514.8 2021-10-09T08:57:33Z 1514.8 2021-10-09T08:57:34Z 1515 2021-10-09T08:57:35Z 1515 2021-10-09T08:57:36Z 1515 2021-10-09T08:57:37Z 1515 2021-10-09T08:57:38Z 1515.4 2021-10-09T08:57:39Z 1515.4 2021-10-09T08:57:40Z 1515.4 2021-10-09T08:57:41Z 1515.4 2021-10-09T08:57:42Z 1515.4 2021-10-09T08:57:43Z 1515.4 2021-10-09T08:57:44Z 1515.4 2021-10-09T08:57:45Z 1514.4 2021-10-09T08:57:46Z 1514.8 2021-10-09T08:57:47Z 1514.8 2021-10-09T08:57:48Z 1514.8 2021-10-09T08:57:49Z 1514 2021-10-09T08:57:50Z 1513.6 2021-10-09T08:57:51Z 1513.6 2021-10-09T08:57:52Z 1513.6 2021-10-09T08:57:53Z 1513.6 2021-10-09T08:57:54Z 1513.4 2021-10-09T08:57:55Z 1513.4 2021-10-09T08:57:56Z 1513.4 2021-10-09T08:57:57Z 1512.4 2021-10-09T08:57:58Z 1511.8 2021-10-09T08:57:59Z 1511.8 2021-10-09T08:58:00Z 1511.8 2021-10-09T08:58:01Z 1512 2021-10-09T08:58:02Z 1511.6 2021-10-09T08:58:03Z 1511.6 2021-10-09T08:58:04Z 1511.6 2021-10-09T08:58:05Z 1510.6 2021-10-09T08:58:06Z 1509.8 2021-10-09T08:58:07Z 1509.8 2021-10-09T08:58:08Z 1509.8 2021-10-09T08:58:09Z 1509.8 2021-10-09T08:58:10Z 1509 2021-10-09T08:58:11Z 1509 2021-10-09T08:58:12Z 1509 2021-10-09T08:58:13Z 1508 2021-10-09T08:58:14Z 1507.2 2021-10-09T08:58:15Z 1507.2 2021-10-09T08:58:16Z 1507.2 2021-10-09T08:58:17Z 1506.2 2021-10-09T08:58:18Z 1504.4 2021-10-09T08:58:19Z 1504.4 2021-10-09T08:58:20Z 1504.4 2021-10-09T08:58:21Z 1504.4 2021-10-09T08:58:22Z 1503.6 2021-10-09T08:58:23Z 1503.6 2021-10-09T08:58:24Z 1503.6 2021-10-09T08:58:25Z 1502.6 2021-10-09T08:58:26Z 1500 2021-10-09T08:58:27Z 1500 2021-10-09T08:58:28Z 1500 2021-10-09T08:58:29Z 1500 2021-10-09T08:58:30Z 1498.2 2021-10-09T08:58:31Z 1498.2 2021-10-09T08:58:32Z 1498.2 2021-10-09T08:58:33Z 1498.2 2021-10-09T08:58:34Z 1497.4 2021-10-09T08:58:35Z 1497.4 2021-10-09T08:58:36Z 1497.4 2021-10-09T08:58:37Z 1496.8 2021-10-09T08:58:38Z 1496 2021-10-09T08:58:39Z 1496 2021-10-09T08:58:40Z 1496 2021-10-09T08:58:41Z 1495.2 2021-10-09T08:58:42Z 1494.6 2021-10-09T08:58:43Z 1494.6 2021-10-09T08:58:44Z 1494.6 2021-10-09T08:58:45Z 1494.6 2021-10-09T08:58:46Z 1492.4 2021-10-09T08:58:47Z 1492.4 2021-10-09T08:58:48Z 1492.4 2021-10-09T08:58:49Z 1492.4 2021-10-09T08:58:50Z 1492 2021-10-09T08:58:51Z 1492 2021-10-09T08:58:52Z 1492 2021-10-09T08:58:53Z 1492 2021-10-09T08:58:54Z 1491.4 2021-10-09T08:58:55Z 1491.4 2021-10-09T08:58:56Z 1491.4 2021-10-09T08:58:57Z 1491 2021-10-09T08:58:58Z 1490.6 2021-10-09T08:58:59Z 1490.6 2021-10-09T08:59:00Z 1490.6 2021-10-09T08:59:01Z 1489.8 2021-10-09T08:59:02Z 1489.4 2021-10-09T08:59:03Z 1489.4 2021-10-09T08:59:04Z 1489.4 2021-10-09T08:59:05Z 1488.4 2021-10-09T08:59:06Z 1487 2021-10-09T08:59:07Z 1487 2021-10-09T08:59:08Z 1487 2021-10-09T08:59:09Z 1486.8 2021-10-09T08:59:10Z 1486.6 2021-10-09T08:59:11Z 1486.6 2021-10-09T08:59:12Z 1486.6 2021-10-09T08:59:13Z 1485.6 2021-10-09T08:59:14Z 1485 2021-10-09T08:59:15Z 1485 2021-10-09T08:59:16Z 1485 2021-10-09T08:59:17Z 1484 2021-10-09T08:59:18Z 1482.4 2021-10-09T08:59:19Z 1482.4 2021-10-09T08:59:20Z 1482.4 2021-10-09T08:59:21Z 1482.4 2021-10-09T08:59:22Z 1481.4 2021-10-09T08:59:23Z 1481.4 2021-10-09T08:59:24Z 1481.4 2021-10-09T08:59:25Z 1481.4 2021-10-09T08:59:26Z 1480.6 2021-10-09T08:59:27Z 1480.6 2021-10-09T08:59:28Z 1480.6 2021-10-09T08:59:29Z 1480.6 2021-10-09T08:59:30Z 1480.2 2021-10-09T08:59:31Z 1480.2 2021-10-09T08:59:32Z 1480.2 2021-10-09T08:59:33Z 1480.2 2021-10-09T08:59:34Z 1480.2 2021-10-09T08:59:35Z 1480.2 2021-10-09T08:59:36Z 1480.2 2021-10-09T08:59:37Z 1479.2 2021-10-09T08:59:38Z 1479.8 2021-10-09T08:59:39Z 1479.8 2021-10-09T08:59:40Z 1479.8 2021-10-09T08:59:41Z 1479.2 2021-10-09T08:59:42Z 1479 2021-10-09T08:59:43Z 1479 2021-10-09T08:59:44Z 1479 2021-10-09T08:59:45Z 1479 2021-10-09T08:59:46Z 1478.2 2021-10-09T08:59:47Z 1478.2 2021-10-09T08:59:48Z 1478.2 2021-10-09T08:59:49Z 1478.8 2021-10-09T08:59:50Z 1478.4 2021-10-09T08:59:51Z 1478.4 2021-10-09T08:59:52Z 1478.4 2021-10-09T08:59:53Z 1479.4 2021-10-09T08:59:54Z 1478.8 2021-10-09T08:59:55Z 1478.8 2021-10-09T08:59:56Z 1478.8 2021-10-09T08:59:57Z 1478.8 2021-10-09T08:59:58Z 1478.6 2021-10-09T08:59:59Z 1478.6 2021-10-09T09:00:00Z 1478.6 2021-10-09T09:00:01Z 1478.6 2021-10-09T09:00:02Z 1478.4 2021-10-09T09:00:03Z 1478.4 2021-10-09T09:00:04Z 1478.4 2021-10-09T09:00:05Z 1478.4 2021-10-09T09:00:06Z 1477.8 2021-10-09T09:00:07Z 1477.8 2021-10-09T09:00:08Z 1477.8 2021-10-09T09:00:09Z 1478.4 2021-10-09T09:00:10Z 1478.4 2021-10-09T09:00:11Z 1478.4 2021-10-09T09:00:12Z 1478.4 2021-10-09T09:00:13Z 1478.2 2021-10-09T09:00:14Z 1477.8 2021-10-09T09:00:15Z 1477.8 2021-10-09T09:00:16Z 1477.8 2021-10-09T09:00:17Z 1477 2021-10-09T09:00:18Z 1477.2 2021-10-09T09:00:19Z 1477.2 2021-10-09T09:00:20Z 1477.2 2021-10-09T09:00:21Z 1477.2 2021-10-09T09:00:22Z 1477.4 2021-10-09T09:00:23Z 1477.4 2021-10-09T09:00:24Z 1477.4 2021-10-09T09:00:25Z 1476.8 2021-10-09T09:00:26Z 1477.2 2021-10-09T09:00:27Z 1477.2 2021-10-09T09:00:28Z 1477.2 2021-10-09T09:00:29Z 1476.4 2021-10-09T09:00:30Z 1476 2021-10-09T09:00:31Z 1476 2021-10-09T09:00:32Z 1476 2021-10-09T09:00:33Z 1476 2021-10-09T09:00:34Z 1475.2 2021-10-09T09:00:35Z 1475.2 2021-10-09T09:00:36Z 1475.2 2021-10-09T09:00:37Z 1476 2021-10-09T09:00:38Z 1476.4 2021-10-09T09:00:39Z 1476.4 2021-10-09T09:00:40Z 1476.4 2021-10-09T09:00:41Z 1476.4 2021-10-09T09:00:42Z 1475.2 2021-10-09T09:00:43Z 1475.2 2021-10-09T09:00:44Z 1475.2 2021-10-09T09:00:45Z 1475.2 2021-10-09T09:00:46Z 1474.4 2021-10-09T09:00:47Z 1474.4 2021-10-09T09:00:48Z 1474.4 2021-10-09T09:00:49Z 1474.4 2021-10-09T09:00:50Z 1474 2021-10-09T09:00:51Z 1474 2021-10-09T09:00:52Z 1474 2021-10-09T09:00:53Z 1473.2 2021-10-09T09:00:54Z 1472.6 2021-10-09T09:00:55Z 1472.6 2021-10-09T09:00:56Z 1472.6 2021-10-09T09:00:57Z 1472.6 2021-10-09T09:00:58Z 1472.4 2021-10-09T09:00:59Z 1472.4 2021-10-09T09:01:00Z 1472.4 2021-10-09T09:01:01Z 1471.4 2021-10-09T09:01:02Z 1471.4 2021-10-09T09:01:03Z 1471.4 2021-10-09T09:01:04Z 1471.4 2021-10-09T09:01:05Z 1471.4 2021-10-09T09:01:06Z 1471 2021-10-09T09:01:07Z 1471 2021-10-09T09:01:08Z 1471 2021-10-09T09:01:09Z 1470 2021-10-09T09:01:10Z 1468.2 2021-10-09T09:01:11Z 1468.2 2021-10-09T09:01:12Z 1468.2 2021-10-09T09:01:13Z 1468.2 2021-10-09T09:01:14Z 1467.2 2021-10-09T09:01:15Z 1467.2 2021-10-09T09:01:16Z 1467.2 2021-10-09T09:01:17Z 1468 2021-10-09T09:01:18Z 1467.4 2021-10-09T09:01:19Z 1467.4 2021-10-09T09:01:20Z 1467.4 2021-10-09T09:01:21Z 1467.4 2021-10-09T09:01:22Z 1467.2 2021-10-09T09:01:23Z 1467.2 2021-10-09T09:01:24Z 1467.2 2021-10-09T09:01:25Z 1467.2 2021-10-09T09:01:26Z 1466.8 2021-10-09T09:01:27Z 1466.8 2021-10-09T09:01:28Z 1466.8 2021-10-09T09:01:29Z 1466.8 2021-10-09T09:01:30Z 1465.8 2021-10-09T09:01:31Z 1465.8 2021-10-09T09:01:32Z 1465.8 2021-10-09T09:01:33Z 1465.8 2021-10-09T09:01:34Z 1464.2 2021-10-09T09:01:35Z 1464.2 2021-10-09T09:01:36Z 1464.2 2021-10-09T09:01:37Z 1465.2 2021-10-09T09:01:38Z 1464.8 2021-10-09T09:01:39Z 1464.8 2021-10-09T09:01:40Z 1464.8 2021-10-09T09:01:41Z 1464.8 2021-10-09T09:01:42Z 1463.4 2021-10-09T09:01:43Z 1463.4 2021-10-09T09:01:44Z 1463.4 2021-10-09T09:01:45Z 1463.4 2021-10-09T09:01:46Z 1464 2021-10-09T09:01:47Z 1464 2021-10-09T09:01:48Z 1464 2021-10-09T09:01:49Z 1463.8 2021-10-09T09:01:50Z 1464.4 2021-10-09T09:01:51Z 1464.4 2021-10-09T09:01:52Z 1464.4 2021-10-09T09:01:53Z 1464.4 2021-10-09T09:01:54Z 1464.8 2021-10-09T09:01:55Z 1464.8 2021-10-09T09:01:56Z 1464.8 2021-10-09T09:01:57Z 1464.4 2021-10-09T09:05:18Z 1464 2021-10-09T09:05:19Z 1464 2021-10-09T09:05:20Z 1464 2021-10-09T09:05:21Z 1464 2021-10-09T09:05:22Z 1462.8 2021-10-09T09:05:23Z 1462.8 2021-10-09T09:05:24Z 1462.8 2021-10-09T09:05:25Z 1461.8 2021-10-09T09:05:26Z 1460.4 2021-10-09T09:05:27Z 1460.4 2021-10-09T09:05:28Z 1460.4 2021-10-09T09:05:29Z 1459.4 2021-10-09T09:05:30Z 1458.2 2021-10-09T09:05:31Z 1458.2 2021-10-09T09:05:32Z 1458.2 2021-10-09T09:05:33Z 1457.2 2021-10-09T09:05:34Z 1455.4 2021-10-09T09:05:35Z 1455.4 2021-10-09T09:05:36Z 1455.4 2021-10-09T09:05:37Z 1454.4 2021-10-09T09:05:38Z 1453.6 2021-10-09T09:05:39Z 1453.6 2021-10-09T09:05:40Z 1453.6 2021-10-09T09:05:41Z 1452.6 2021-10-09T09:05:42Z 1452.2 2021-10-09T09:05:43Z 1452.2 2021-10-09T09:05:44Z 1452.2 2021-10-09T09:05:45Z 1451.2 2021-10-09T09:05:46Z 1450.8 2021-10-09T09:05:47Z 1450.8 2021-10-09T09:05:48Z 1450.8 2021-10-09T09:05:49Z 1449.8 2021-10-09T09:05:50Z 1449 2021-10-09T09:05:51Z 1449 2021-10-09T09:05:52Z 1449 2021-10-09T09:05:53Z 1448 2021-10-09T09:05:54Z 1446.4 2021-10-09T09:05:55Z 1446.4 2021-10-09T09:05:56Z 1446.4 2021-10-09T09:05:57Z 1445.6 2021-10-09T09:05:58Z 1444.8 2021-10-09T09:05:59Z 1444.8 2021-10-09T09:06:00Z 1444.8 2021-10-09T09:06:01Z 1443.8 2021-10-09T09:06:02Z 1442 2021-10-09T09:06:03Z 1442 2021-10-09T09:06:04Z 1442 2021-10-09T09:06:05Z 1441 2021-10-09T09:06:06Z 1440 2021-10-09T09:06:07Z 1440 2021-10-09T09:06:08Z 1440 2021-10-09T09:06:09Z 1440 2021-10-09T09:06:10Z 1436.2 2021-10-09T09:06:11Z 1436.2 2021-10-09T09:06:12Z 1436.2 2021-10-09T09:06:13Z 1435.2 2021-10-09T09:06:14Z 1434 2021-10-09T09:06:15Z 1434 2021-10-09T09:06:16Z 1434 2021-10-09T09:06:17Z 1433 2021-10-09T09:06:18Z 1430.4 2021-10-09T09:06:19Z 1430.4 2021-10-09T09:06:20Z 1430.4 2021-10-09T09:06:21Z 1430.4 2021-10-09T09:06:22Z 1429.4 2021-10-09T09:06:23Z 1429.4 2021-10-09T09:06:24Z 1429.4 2021-10-09T09:06:25Z 1429.4 2021-10-09T09:06:26Z 1428.2 2021-10-09T09:06:27Z 1428.2 2021-10-09T09:06:28Z 1428.2 2021-10-09T09:06:29Z 1428.2 2021-10-09T09:06:30Z 1426.4 2021-10-09T09:06:31Z 1426.4 2021-10-09T09:06:32Z 1426.4 2021-10-09T09:06:33Z 1425.4 2021-10-09T09:06:34Z 1424.6 2021-10-09T09:06:35Z 1424.6 2021-10-09T09:06:36Z 1424.6 2021-10-09T09:06:37Z 1423.6 2021-10-09T09:06:38Z 1422.6 2021-10-09T09:06:39Z 1422.6 2021-10-09T09:06:40Z 1422.6 2021-10-09T09:06:41Z 1421.6 2021-10-09T09:06:42Z 1421.2 2021-10-09T09:06:43Z 1421.2 2021-10-09T09:06:44Z 1421.2 2021-10-09T09:06:45Z 1421.2 2021-10-09T09:06:46Z 1419.6 2021-10-09T09:06:47Z 1419.6 2021-10-09T09:06:48Z 1419.6 2021-10-09T09:06:49Z 1418.6 2021-10-09T09:06:50Z 1417.6 2021-10-09T09:06:51Z 1417.6 2021-10-09T09:06:52Z 1417.6 2021-10-09T09:06:53Z 1416.6 2021-10-09T09:06:54Z 1415.6 2021-10-09T09:06:55Z 1415.6 2021-10-09T09:06:56Z 1415.6 2021-10-09T09:06:57Z 1415.6 2021-10-09T09:06:58Z 1416.2 2021-10-09T09:06:59Z 1416.2 2021-10-09T09:07:00Z 1416.2 2021-10-09T09:07:01Z 1417 2021-10-09T09:07:02Z 1417 2021-10-09T09:07:03Z 1415.8 2021-10-09T09:07:23Z 1415.8 2021-10-09T09:07:24Z 1415.8 2021-10-09T09:07:25Z 1414.8 2021-10-09T09:07:26Z 1413.8 2021-10-09T09:07:27Z 1413.8 2021-10-09T09:07:28Z 1413.8 2021-10-09T09:07:29Z 1412.8 2021-10-09T09:07:30Z 1411.6 2021-10-09T09:07:31Z 1411.6 2021-10-09T09:07:32Z 1411.6 2021-10-09T09:07:33Z 1412 2021-10-09T09:07:34Z 1410.8 2021-10-09T09:07:35Z 1410.8 2021-10-09T09:07:36Z 1410.8 2021-10-09T09:07:37Z 1409.8 2021-10-09T09:07:38Z 1409 2021-10-09T09:07:39Z 1409 2021-10-09T09:07:40Z 1409 2021-10-09T09:07:41Z 1409 2021-10-09T09:07:42Z 1409.6 2021-10-09T09:07:43Z 1409.6 2021-10-09T09:07:44Z 1409.6 2021-10-09T09:07:45Z 1408.6 2021-10-09T09:07:46Z 1407.2 2021-10-09T09:07:47Z 1407.2 2021-10-09T09:07:48Z 1407.2 2021-10-09T09:07:49Z 1406.2 2021-10-09T09:07:50Z 1405.2 2021-10-09T09:07:51Z 1405.2 2021-10-09T09:07:52Z 1405.2 2021-10-09T09:07:53Z 1404.2 2021-10-09T09:07:54Z 1403.2 2021-10-09T09:07:55Z 1403.2 2021-10-09T09:07:56Z 1403.2 2021-10-09T09:07:57Z 1403.2 2021-10-09T09:07:58Z 1401.8 2021-10-09T09:07:59Z 1401.8 2021-10-09T09:08:00Z 1401.8 2021-10-09T09:08:01Z 1401.2 2021-10-09T09:08:02Z 1400.2 2021-10-09T09:08:03Z 1400.2 2021-10-09T09:08:04Z 1400.2 2021-10-09T09:08:05Z 1399.2 2021-10-09T09:08:06Z 1397.8 2021-10-09T09:08:07Z 1397.8 2021-10-09T09:08:08Z 1397.8 2021-10-09T09:08:09Z 1396.8 2021-10-09T09:08:10Z 1396.4 2021-10-09T09:08:11Z 1396.4 2021-10-09T09:08:12Z 1396.4 2021-10-09T09:08:13Z 1395.6 2021-10-09T09:08:14Z 1394.4 2021-10-09T09:08:15Z 1394.4 2021-10-09T09:08:16Z 1394.4 2021-10-09T09:08:17Z 1394.4 2021-10-09T09:08:18Z 1394.4 2021-10-09T09:08:19Z 1394.4 2021-10-09T09:08:20Z 1394.4 2021-10-09T09:08:21Z 1394.4 2021-10-09T09:08:22Z 1392.6 2021-10-09T09:08:23Z 1392.6 2021-10-09T09:08:24Z 1392.6 2021-10-09T09:08:25Z 1391.6 2021-10-09T09:08:26Z 1390.2 2021-10-09T09:08:27Z 1390.2 2021-10-09T09:08:28Z 1390.2 2021-10-09T09:08:29Z 1390.2 2021-10-09T09:08:30Z 1389 2021-10-09T09:08:31Z 1389 2021-10-09T09:08:32Z 1389 2021-10-09T09:08:33Z 1388 2021-10-09T09:08:34Z 1387.4 2021-10-09T09:08:35Z 1387.4 2021-10-09T09:08:36Z 1387.4 2021-10-09T09:08:37Z 1386.4 2021-10-09T09:08:38Z 1385.6 2021-10-09T09:08:39Z 1385.6 2021-10-09T09:08:40Z 1385.6 2021-10-09T09:08:41Z 1385.6 2021-10-09T09:08:42Z 1386 2021-10-09T09:08:43Z 1386 2021-10-09T09:08:44Z 1386 2021-10-09T09:08:45Z 1385.2 2021-10-09T09:08:46Z 1385.4 2021-10-09T09:08:47Z 1385.4 2021-10-09T09:08:48Z 1385.4 2021-10-09T09:08:49Z 1384.4 2021-10-09T09:08:50Z 1384 2021-10-09T09:08:51Z 1384 2021-10-09T09:08:52Z 1384 2021-10-09T09:08:53Z 1384 2021-10-09T09:08:54Z 1383.4 2021-10-09T09:08:55Z 1383.4 2021-10-09T09:08:56Z 1383.4 2021-10-09T09:08:57Z 1382.4 2021-10-09T09:08:58Z 1382 2021-10-09T09:08:59Z 1382 2021-10-09T09:09:00Z 1382 2021-10-09T09:09:01Z 1382 2021-10-09T09:09:02Z 1382 2021-10-09T09:09:03Z 1382 2021-10-09T09:09:04Z 1382 2021-10-09T09:09:05Z 1381 2021-10-09T09:09:06Z 1380.4 2021-10-09T09:09:07Z 1380.4 2021-10-09T09:09:08Z 1380.4 2021-10-09T09:09:09Z 1380.4 2021-10-09T09:09:10Z 1380.2 2021-10-09T09:09:11Z 1380.2 2021-10-09T09:09:12Z 1380.2 2021-10-09T09:09:13Z 1380.2 2021-10-09T09:09:14Z 1379.2 2021-10-09T09:09:15Z 1379.2 2021-10-09T09:09:16Z 1379.2 2021-10-09T09:09:17Z 1379.2 2021-10-09T09:09:18Z 1378.8 2021-10-09T09:09:19Z 1378.8 2021-10-09T09:09:20Z 1378.8 2021-10-09T09:09:21Z 1378.8 2021-10-09T09:09:22Z 1377.4 2021-10-09T09:09:23Z 1377.4 2021-10-09T09:09:24Z 1377.4 2021-10-09T09:09:25Z 1377.4 2021-10-09T09:09:26Z 1377.2 2021-10-09T09:09:27Z 1377.2 2021-10-09T09:09:28Z 1377.2 2021-10-09T09:09:29Z 1376.2 2021-10-09T09:09:30Z 1376.4 2021-10-09T09:09:31Z 1376.4 2021-10-09T09:09:32Z 1376.4 2021-10-09T09:09:33Z 1375.6 2021-10-09T09:09:34Z 1374.8 2021-10-09T09:09:35Z 1374.8 2021-10-09T09:09:36Z 1374.8 2021-10-09T09:09:37Z 1374.2 2021-10-09T09:09:38Z 1374.2 2021-10-09T09:09:39Z 1374.2 2021-10-09T09:09:40Z 1374.2 2021-10-09T09:09:41Z 1374.2 2021-10-09T09:09:42Z 1374.4 2021-10-09T09:09:43Z 1374.4 2021-10-09T09:09:44Z 1374.4 2021-10-09T09:09:45Z 1373.4 2021-10-09T09:09:46Z 1373.6 2021-10-09T09:09:47Z 1373.6 2021-10-09T09:09:48Z 1373.6 2021-10-09T09:09:49Z 1373.6 2021-10-09T09:09:50Z 1373.2 2021-10-09T09:09:51Z 1373.2 2021-10-09T09:09:52Z 1373.2 2021-10-09T09:09:53Z 1373.2 2021-10-09T09:09:54Z 1373 2021-10-09T09:09:55Z 1373 2021-10-09T09:09:56Z 1373 2021-10-09T09:09:57Z 1372.2 2021-10-09T09:09:58Z 1371.2 2021-10-09T09:09:59Z 1371.2 2021-10-09T09:10:00Z 1371.2 2021-10-09T09:10:01Z 1370.8 2021-10-09T09:10:02Z 1370.8 2021-10-09T09:10:03Z 1370.8 2021-10-09T09:10:04Z 1370.8 2021-10-09T09:10:05Z 1370.8 2021-10-09T09:10:06Z 1370.6 2021-10-09T09:10:07Z 1370.6 2021-10-09T09:10:08Z 1370.6 2021-10-09T09:10:09Z 1370.6 2021-10-09T09:10:10Z 1369.8 2021-10-09T09:10:11Z 1369.8 2021-10-09T09:10:12Z 1369.8 2021-10-09T09:10:13Z 1368.8 2021-10-09T09:10:14Z 1368.6 2021-10-09T09:10:15Z 1368.6 2021-10-09T09:10:16Z 1368.6 2021-10-09T09:10:17Z 1368.6 2021-10-09T09:10:18Z 1368.8 2021-10-09T09:10:19Z 1368.8 2021-10-09T09:10:20Z 1368.8 2021-10-09T09:10:21Z 1367.8 2021-10-09T09:10:22Z 1368 2021-10-09T09:10:23Z 1368 2021-10-09T09:10:24Z 1368 2021-10-09T09:10:25Z 1368 2021-10-09T09:10:26Z 1368 2021-10-09T09:10:27Z 1368 2021-10-09T09:10:28Z 1368 2021-10-09T09:10:29Z 1368 2021-10-09T09:10:30Z 1368 2021-10-09T09:10:31Z 1368 2021-10-09T09:10:32Z 1368 2021-10-09T09:10:33Z 1368 2021-10-09T09:10:34Z 1368.2 2021-10-09T09:10:35Z 1368.2 2021-10-09T09:10:36Z 1368.2 2021-10-09T09:10:37Z 1368.2 2021-10-09T09:10:38Z 1368 2021-10-09T09:10:39Z 1368 2021-10-09T09:10:40Z 1368 2021-10-09T09:10:41Z 1368.6 2021-10-09T09:10:42Z 1368.4 2021-10-09T09:10:43Z 1368.4 2021-10-09T09:10:44Z 1368.4 2021-10-09T09:10:45Z 1368.8 2021-10-09T09:10:46Z 1368 2021-10-09T09:10:47Z 1368 2021-10-09T09:10:48Z 1368 2021-10-09T09:10:49Z 1368 2021-10-09T09:10:50Z 1369 2021-10-09T09:10:51Z 1369 2021-10-09T09:10:52Z 1369 2021-10-09T09:10:53Z 1368.6 2021-10-09T09:10:54Z 1368.6 2021-10-09T09:10:55Z 1368.6 2021-10-09T09:10:56Z 1368.6 2021-10-09T09:10:57Z 1368 2021-10-09T09:10:58Z 1368.6 2021-10-09T09:10:59Z 1368.6 2021-10-09T09:11:00Z 1368.6 2021-10-09T09:11:01Z 1368.6 2021-10-09T09:11:02Z 1369.4 2021-10-09T09:11:03Z 1369.4 2021-10-09T09:11:04Z 1369.4 2021-10-09T09:11:05Z 1369.4 2021-10-09T09:11:06Z 1369.2 2021-10-09T09:11:07Z 1369.2 2021-10-09T09:11:08Z 1369.2 2021-10-09T09:11:09Z 1369.8 2021-10-09T09:11:10Z 1370 2021-10-09T09:11:11Z 1370 2021-10-09T09:11:12Z 1370 2021-10-09T09:11:13Z 1370 2021-10-09T09:11:14Z 1370.4 2021-10-09T09:11:15Z 1370.4 2021-10-09T09:11:16Z 1370.4 2021-10-09T09:11:17Z 1370.4 2021-10-09T09:11:18Z 1371 2021-10-09T09:11:19Z 1371 2021-10-09T09:11:20Z 1371 2021-10-09T09:11:21Z 1371 2021-10-09T09:11:22Z 1371.4 2021-10-09T09:11:23Z 1371.4 2021-10-09T09:11:24Z 1371.4 2021-10-09T09:11:25Z 1371.6 2021-10-09T09:11:26Z 1371.6 2021-10-09T09:11:27Z 1371.6 2021-10-09T09:11:28Z 1371.6 2021-10-09T09:11:29Z 1371.6 2021-10-09T09:11:30Z 1370.8 2021-10-09T09:11:31Z 1370.8 2021-10-09T09:11:32Z 1370.8 2021-10-09T09:11:33Z 1369.8 2021-10-09T09:11:34Z 1369.2 2021-10-09T09:11:35Z 1369.2 2021-10-09T09:11:36Z 1369.2 2021-10-09T09:11:37Z 1368.2 2021-10-09T09:11:38Z 1367.2 2021-10-09T09:11:39Z 1367.2 2021-10-09T09:11:40Z 1367.2 2021-10-09T09:11:41Z 1367.2 2021-10-09T09:11:42Z 1366.6 2021-10-09T09:11:43Z 1366.6 2021-10-09T09:11:44Z 1366.6 2021-10-09T09:11:45Z 1366.6 2021-10-09T09:11:46Z 1366.6 2021-10-09T09:11:47Z 1366.6 2021-10-09T09:11:48Z 1366.6 2021-10-09T09:11:49Z 1365.6 2021-10-09T09:11:50Z 1364.6 2021-10-09T09:11:51Z 1364.6 2021-10-09T09:11:52Z 1364.6 2021-10-09T09:11:53Z 1363.6 2021-10-09T09:11:54Z 1362.2 2021-10-09T09:11:55Z 1362.2 2021-10-09T09:11:56Z 1362.2 2021-10-09T09:11:57Z 1361.8 2021-10-09T09:11:58Z 1363 2021-10-09T09:11:59Z 1363 2021-10-09T09:12:00Z 1363 2021-10-09T09:12:01Z 1362 2021-10-09T09:12:02Z 1359.6 2021-10-09T09:12:03Z 1359.6 2021-10-09T09:12:04Z 1359.6 2021-10-09T09:12:05Z 1358.6 2021-10-09T09:12:06Z 1357.8 2021-10-09T09:12:07Z 1357.8 2021-10-09T09:12:08Z 1357.8 2021-10-09T09:12:09Z 1357.8 2021-10-09T09:12:10Z 1357 2021-10-09T09:12:11Z 1357 2021-10-09T09:12:12Z 1357 2021-10-09T09:12:13Z 1356 2021-10-09T09:12:14Z 1355.6 2021-10-09T09:12:15Z 1355.6 2021-10-09T09:12:16Z 1355.6 2021-10-09T09:12:17Z 1355.6 2021-10-09T09:12:18Z 1355.8 2021-10-09T09:12:19Z 1355.8 2021-10-09T09:12:20Z 1355.8 2021-10-09T09:12:21Z 1355.8 2021-10-09T09:12:22Z 1355.8 2021-10-09T09:12:23Z 1355.8 2021-10-09T09:12:24Z 1355.8 2021-10-09T09:12:25Z 1355.8 2021-10-09T09:12:26Z 1354.6 2021-10-09T09:12:27Z 1354.6 2021-10-09T09:12:28Z 1354.6 2021-10-09T09:12:29Z 1353.8 2021-10-09T09:12:30Z 1353.6 2021-10-09T09:12:31Z 1353.6 2021-10-09T09:12:32Z 1353.6 2021-10-09T09:12:33Z 1354.6 2021-10-09T09:12:34Z 1354.8 2021-10-09T09:12:35Z 1354.8 2021-10-09T09:12:36Z 1354.8 2021-10-09T09:12:37Z 1354.8 2021-10-09T09:12:38Z 1355.2 2021-10-09T09:12:39Z 1354.6 2021-10-09T09:13:27Z 1354.6 2021-10-09T09:13:28Z 1354.6 2021-10-09T09:13:29Z 1355.2 2021-10-09T09:13:30Z 1355 2021-10-09T09:13:31Z 1355 2021-10-09T09:13:32Z 1355 2021-10-09T09:13:33Z 1355 2021-10-09T09:13:34Z 1355.2 2021-10-09T09:13:35Z 1355.2 2021-10-09T09:13:36Z 1355.2 2021-10-09T09:13:37Z 1355.2 2021-10-09T09:13:38Z 1355.6 2021-10-09T09:13:39Z 1355.6 2021-10-09T09:13:40Z 1355.6 2021-10-09T09:13:41Z 1356.4 2021-10-09T09:13:42Z 1356.4 2021-10-09T09:13:43Z 1356.4 2021-10-09T09:13:44Z 1356.4 2021-10-09T09:13:45Z 1356.4 2021-10-09T09:13:46Z 1356.6 2021-10-09T09:13:47Z 1356.6 2021-10-09T09:13:48Z 1356.6 2021-10-09T09:13:49Z 1356.6 2021-10-09T09:13:50Z 1356.8 2021-10-09T09:13:51Z 1356.8 2021-10-09T09:13:52Z 1356.8 2021-10-09T09:13:53Z 1356.8 2021-10-09T09:13:54Z 1356.6 2021-10-09T09:13:55Z 1356.6 2021-10-09T09:13:56Z 1356.6 2021-10-09T09:13:57Z 1357.4 2021-10-09T09:13:58Z 1357.4 2021-10-09T09:13:59Z 1357.4 2021-10-09T09:14:00Z 1357.4 2021-10-09T09:14:01Z 1357.4 2021-10-09T09:14:02Z 1358 2021-10-09T09:14:03Z 1358 2021-10-09T09:14:04Z 1358 2021-10-09T09:14:05Z 1358 2021-10-09T09:14:06Z 1358 2021-10-09T09:14:07Z 1358 2021-10-09T09:14:08Z 1358 2021-10-09T09:14:09Z 1358 2021-10-09T09:14:10Z 1358.6 2021-10-09T09:14:11Z 1358.6 2021-10-09T09:14:12Z 1358.6 2021-10-09T09:14:13Z 1358.6 2021-10-09T09:14:14Z 1358.8 2021-10-09T09:14:15Z 1358.8 2021-10-09T09:14:16Z 1358.8 2021-10-09T09:14:17Z 1359.4 2021-10-09T09:14:18Z 1359.6 2021-10-09T09:14:19Z 1359.6 2021-10-09T09:14:20Z 1359.6 2021-10-09T09:14:21Z 1359.6 2021-10-09T09:14:22Z 1359.6 2021-10-09T09:14:23Z 1359.6 2021-10-09T09:14:24Z 1359.6 2021-10-09T09:14:25Z 1359.6 2021-10-09T09:14:26Z 1360 2021-10-09T09:14:27Z 1360 2021-10-09T09:14:28Z 1360 2021-10-09T09:14:29Z 1361 2021-10-09T09:14:30Z 1360.8 2021-10-09T09:14:31Z 1360.8 2021-10-09T09:14:32Z 1360.8 2021-10-09T09:14:33Z 1361 2021-10-09T09:14:34Z 1361.4 2021-10-09T09:14:35Z 1361.4 2021-10-09T09:14:36Z 1361.4 2021-10-09T09:14:37Z 1361.6 2021-10-09T09:14:38Z 1362.2 2021-10-09T09:14:39Z 1362.2 2021-10-09T09:14:40Z 1362.2 2021-10-09T09:14:41Z 1362.2 2021-10-09T09:14:42Z 1362 2021-10-09T09:14:43Z 1362 2021-10-09T09:14:44Z 1362 2021-10-09T09:14:45Z 1362.6 2021-10-09T09:14:46Z 1363 2021-10-09T09:14:47Z 1363 2021-10-09T09:14:48Z 1363 2021-10-09T09:14:49Z 1363 2021-10-09T09:14:50Z 1362.6 2021-10-09T09:14:51Z 1362.6 2021-10-09T09:14:52Z 1362.6 2021-10-09T09:14:53Z 1363.6 2021-10-09T09:14:54Z 1363.8 2021-10-09T09:14:55Z 1363.8 2021-10-09T09:14:56Z 1363.8 2021-10-09T09:14:57Z 1363.8 2021-10-09T09:14:58Z 1364.2 2021-10-09T09:14:59Z 1364.2 2021-10-09T09:15:00Z 1364.2 2021-10-09T09:15:01Z 1365.2 2021-10-09T09:15:02Z 1365.4 2021-10-09T09:15:03Z 1365.4 2021-10-09T09:15:04Z 1365.4 2021-10-09T09:15:05Z 1365.8 2021-10-09T09:15:06Z 1366.6 2021-10-09T09:15:07Z 1366.6 2021-10-09T09:15:08Z 1366.6 2021-10-09T09:15:09Z 1366.8 2021-10-09T09:15:10Z 1367.2 2021-10-09T09:15:11Z 1367.2 2021-10-09T09:15:12Z 1367.2 2021-10-09T09:15:13Z 1367.4 2021-10-09T09:15:14Z 1367.6 2021-10-09T09:15:15Z 1367.6 2021-10-09T09:15:16Z 1367.6 2021-10-09T09:15:17Z 1368 2021-10-09T09:15:18Z 1368 2021-10-09T09:15:19Z 1368 2021-10-09T09:15:20Z 1368 2021-10-09T09:15:21Z 1368 2021-10-09T09:15:22Z 1369 2021-10-09T09:15:23Z 1369 2021-10-09T09:15:24Z 1369 2021-10-09T09:15:25Z 1369 2021-10-09T09:15:26Z 1369.6 2021-10-09T09:15:27Z 1369.6 2021-10-09T09:15:28Z 1369.6 2021-10-09T09:15:29Z 1369.6 2021-10-09T09:15:30Z 1370.2 2021-10-09T09:15:31Z 1370.2 2021-10-09T09:15:32Z 1370.2 2021-10-09T09:15:33Z 1370.8 2021-10-09T09:15:34Z 1371 2021-10-09T09:15:35Z 1371 2021-10-09T09:15:36Z 1371 2021-10-09T09:15:37Z 1371 2021-10-09T09:15:38Z 1371.2 2021-10-09T09:15:39Z 1371.2 2021-10-09T09:15:40Z 1371.2 2021-10-09T09:15:41Z 1371.6 2021-10-09T09:15:42Z 1372 2021-10-09T09:15:43Z 1372 2021-10-09T09:15:44Z 1372 2021-10-09T09:15:45Z 1372 2021-10-09T09:15:46Z 1372.8 2021-10-09T09:15:47Z 1372.8 2021-10-09T09:15:48Z 1372.8 2021-10-09T09:15:49Z 1372.8 2021-10-09T09:15:50Z 1373.2 2021-10-09T09:15:51Z 1373.2 2021-10-09T09:15:52Z 1373.2 2021-10-09T09:15:53Z 1373.2 2021-10-09T09:15:54Z 1374 2021-10-09T09:15:55Z 1374 2021-10-09T09:15:56Z 1374 2021-10-09T09:15:57Z 1374 2021-10-09T09:15:58Z 1373.6 2021-10-09T09:15:59Z 1373.6 2021-10-09T09:16:00Z 1373.6 2021-10-09T09:16:01Z 1374.4 2021-10-09T09:16:02Z 1374.4 2021-10-09T09:16:03Z 1374.4 2021-10-09T09:16:04Z 1374.4 2021-10-09T09:16:05Z 1374.6 2021-10-09T09:16:06Z 1374.6 2021-10-09T09:16:07Z 1374.6 2021-10-09T09:16:08Z 1374.6 2021-10-09T09:16:09Z 1374.8 2021-10-09T09:16:10Z 1374.6 2021-10-09T09:16:11Z 1374.6 2021-10-09T09:16:12Z 1374.6 2021-10-09T09:16:13Z 1373.8 2021-10-09T09:16:14Z 1373.8 2021-10-09T09:16:15Z 1373.8 2021-10-09T09:16:16Z 1373.8 2021-10-09T09:16:17Z 1372.8 2021-10-09T09:16:18Z 1371.8 2021-10-09T09:16:19Z 1371.8 2021-10-09T09:16:20Z 1371.8 2021-10-09T09:16:21Z 1371.8 2021-10-09T09:16:22Z 1369.6 2021-10-09T09:16:23Z 1369.6 2021-10-09T09:16:24Z 1369.6 2021-10-09T09:16:25Z 1369.6 2021-10-09T09:16:26Z 1369.8 2021-10-09T09:16:27Z 1369.8 2021-10-09T09:16:28Z 1369.8 2021-10-09T09:16:29Z 1369.8 2021-10-09T09:16:30Z 1370 2021-10-09T09:16:31Z 1370 2021-10-09T09:16:32Z 1370 2021-10-09T09:16:33Z 1370.4 2021-10-09T09:16:34Z 1369.6 2021-10-09T09:16:35Z 1369.6 2021-10-09T09:16:36Z 1369.6 2021-10-09T09:16:37Z 1368.6 2021-10-09T09:16:38Z 1366.8 2021-10-09T09:16:39Z 1366.8 2021-10-09T09:16:40Z 1366.8 2021-10-09T09:16:41Z 1366.8 2021-10-09T09:16:42Z 1366.6 2021-10-09T09:16:43Z 1366.6 2021-10-09T09:16:44Z 1366.6 2021-10-09T09:16:45Z 1366.6 2021-10-09T09:16:46Z 1369.6 2021-10-09T09:16:47Z 1369.6 2021-10-09T09:16:48Z 1369.6 2021-10-09T09:16:49Z 1370.6 2021-10-09T09:16:50Z 1370.8 2021-10-09T09:16:51Z 1370.8 2021-10-09T09:16:52Z 1370.8 2021-10-09T09:16:53Z 1371.4 2021-10-09T09:16:54Z 1371.6 2021-10-09T09:16:55Z 1371.6 2021-10-09T09:16:56Z 1371.6 2021-10-09T09:16:57Z 1371.6 2021-10-09T09:16:58Z 1370.8 2021-10-09T09:16:59Z 1370.8 2021-10-09T09:17:00Z 1370.8 2021-10-09T09:17:01Z 1369.8 2021-10-09T09:17:02Z 1369.4 2021-10-09T09:17:03Z 1369.4 2021-10-09T09:17:04Z 1369.4 2021-10-09T09:17:05Z 1369.8 2021-10-09T09:17:06Z 1369.6 2021-10-09T09:17:07Z 1369.6 2021-10-09T09:17:08Z 1369.6 2021-10-09T09:17:09Z 1369.2 2021-10-09T09:17:10Z 1370 2021-10-09T09:17:11Z 1370 2021-10-09T09:17:12Z 1370 2021-10-09T09:17:13Z 1369 2021-10-09T09:17:14Z 1368 2021-10-09T09:17:15Z 1368 2021-10-09T09:17:16Z 1368 2021-10-09T09:17:17Z 1368 2021-10-09T09:17:18Z 1367.6 2021-10-09T09:17:19Z 1367.6 2021-10-09T09:17:20Z 1367.6 2021-10-09T09:17:21Z 1367.6 2021-10-09T09:17:22Z 1367.6 2021-10-09T09:17:23Z 1367.6 2021-10-09T09:17:24Z 1367.6 2021-10-09T09:17:25Z 1367.6 2021-10-09T09:17:26Z 1367.2 2021-10-09T09:17:27Z 1367.2 2021-10-09T09:17:28Z 1367.2 2021-10-09T09:17:29Z 1367.8 2021-10-09T09:17:30Z 1367.6 2021-10-09T09:17:31Z 1367.6 2021-10-09T09:17:32Z 1367.6 2021-10-09T09:17:33Z 1367.6 2021-10-09T09:17:34Z 1367.6 2021-10-09T09:17:35Z 1367.6 2021-10-09T09:17:36Z 1367.6 2021-10-09T09:17:37Z 1368.2 2021-10-09T09:17:38Z 1368.6 2021-10-09T09:17:39Z 1368.6 2021-10-09T09:17:40Z 1368.6 2021-10-09T09:17:41Z 1368.6 2021-10-09T09:17:42Z 1368.4 2021-10-09T09:17:43Z 1368.4 2021-10-09T09:17:44Z 1368.4 2021-10-09T09:17:45Z 1369.2 2021-10-09T09:17:46Z 1369 2021-10-09T09:17:47Z 1369 2021-10-09T09:17:48Z 1369 2021-10-09T09:17:49Z 1369.6 2021-10-09T09:17:50Z 1368.8 2021-10-09T09:17:51Z 1368.8 2021-10-09T09:17:52Z 1368.8 2021-10-09T09:17:53Z 1368.8 2021-10-09T09:17:54Z 1369.4 2021-10-09T09:17:55Z 1369.4 2021-10-09T09:17:56Z 1369.4 2021-10-09T09:17:57Z 1369.4 2021-10-09T09:17:58Z 1369.4 2021-10-09T09:17:59Z 1369.4 2021-10-09T09:18:00Z 1369.4 2021-10-09T09:18:01Z 1369.4 2021-10-09T09:18:02Z 1369.2 2021-10-09T09:18:03Z 1369.2 2021-10-09T09:18:04Z 1369.2 2021-10-09T09:18:05Z 1369.6 2021-10-09T09:18:06Z 1369.8 2021-10-09T09:18:07Z 1369.8 2021-10-09T09:18:08Z 1369.8 2021-10-09T09:18:09Z 1370.6 2021-10-09T09:18:10Z 1371 2021-10-09T09:18:11Z 1371 2021-10-09T09:18:12Z 1371 2021-10-09T09:18:13Z 1372 2021-10-09T09:18:14Z 1372.4 2021-10-09T09:18:15Z 1372.4 2021-10-09T09:18:16Z 1372.4 2021-10-09T09:18:17Z 1372.4 2021-10-09T09:18:18Z 1372.4 2021-10-09T09:18:19Z 1372.4 2021-10-09T09:18:20Z 1372.4 2021-10-09T09:18:21Z 1373 2021-10-09T09:18:22Z 1373.2 2021-10-09T09:18:23Z 1373.2 2021-10-09T09:18:24Z 1373.2 2021-10-09T09:18:25Z 1373.2 2021-10-09T09:18:26Z 1373.6 2021-10-09T09:18:27Z 1373.6 2021-10-09T09:18:28Z 1373.6 2021-10-09T09:18:29Z 1372.6 2021-10-09T09:18:30Z 1372.6 2021-10-09T09:18:31Z 1372.6 2021-10-09T09:18:32Z 1372.6 2021-10-09T09:18:33Z 1371.6 2021-10-09T09:18:34Z 1370.8 2021-10-09T09:18:35Z 1370.8 2021-10-09T09:18:36Z 1370.8 2021-10-09T09:18:37Z 1370.2 2021-10-09T09:18:38Z 1371 2021-10-09T09:18:39Z 1371 2021-10-09T09:18:40Z 1371 2021-10-09T09:18:41Z 1371 2021-10-09T09:18:42Z 1371 2021-10-09T09:18:43Z 1371 2021-10-09T09:18:44Z 1371 2021-10-09T09:18:45Z 1370 2021-10-09T09:18:46Z 1370.4 2021-10-09T09:18:47Z 1370.4 2021-10-09T09:18:48Z 1370.4 2021-10-09T09:18:49Z 1370.2 2021-10-09T09:18:50Z 1370.2 2021-10-09T09:18:51Z 1370.2 2021-10-09T09:18:52Z 1370.2 2021-10-09T09:18:53Z 1371.2 2021-10-09T09:18:54Z 1371.6 2021-10-09T09:18:55Z 1371.6 2021-10-09T09:18:56Z 1371.6 2021-10-09T09:18:57Z 1372.4 2021-10-09T09:18:58Z 1372.8 2021-10-09T09:18:59Z 1372.8 2021-10-09T09:19:00Z 1372.8 2021-10-09T09:19:01Z 1372.8 2021-10-09T09:19:02Z 1373.4 2021-10-09T09:19:03Z 1373.4 2021-10-09T09:19:04Z 1373.4 2021-10-09T09:19:05Z 1373.4 2021-10-09T09:19:06Z 1373 2021-10-09T09:19:07Z 1373 2021-10-09T09:19:08Z 1373 2021-10-09T09:19:09Z 1373 2021-10-09T09:19:10Z 1372.6 2021-10-09T09:19:11Z 1372.6 2021-10-09T09:19:12Z 1372.6 2021-10-09T09:19:13Z 1373.6 2021-10-09T09:19:14Z 1374.2 2021-10-09T09:19:15Z 1374.2 2021-10-09T09:19:16Z 1374.2 2021-10-09T09:19:17Z 1375.2 2021-10-09T09:19:18Z 1375.2 2021-10-09T09:19:19Z 1375.2 2021-10-09T09:19:20Z 1375.2 2021-10-09T09:19:21Z 1376 2021-10-09T09:19:22Z 1376 2021-10-09T09:19:23Z 1376 2021-10-09T09:19:24Z 1376 2021-10-09T09:19:25Z 1375.8 2021-10-09T09:19:26Z 1375.8 2021-10-09T09:19:27Z 1375.8 2021-10-09T09:19:28Z 1375.8 2021-10-09T09:19:29Z 1375.8 2021-10-09T09:19:30Z 1376.6 2021-10-09T09:19:31Z 1376.6 2021-10-09T09:19:32Z 1376.6 2021-10-09T09:19:33Z 1377.4 2021-10-09T09:19:34Z 1378 2021-10-09T09:19:35Z 1378 2021-10-09T09:19:36Z 1378 2021-10-09T09:19:37Z 1378 2021-10-09T09:19:38Z 1378.8 2021-10-09T09:19:39Z 1378.8 2021-10-09T09:19:40Z 1378.8 2021-10-09T09:19:41Z 1378.8 2021-10-09T09:19:42Z 1379.4 2021-10-09T09:19:43Z 1379.4 2021-10-09T09:19:44Z 1379.4 2021-10-09T09:19:45Z 1379.8 2021-10-09T09:19:46Z 1380.4 2021-10-09T09:19:47Z 1380.4 2021-10-09T09:19:48Z 1380.4 2021-10-09T09:19:49Z 1380.4 2021-10-09T09:19:50Z 1381 2021-10-09T09:19:51Z 1381 2021-10-09T09:19:52Z 1381 2021-10-09T09:19:53Z 1381.4 2021-10-09T09:19:54Z 1382 2021-10-09T09:19:55Z 1382 2021-10-09T09:19:56Z 1382 2021-10-09T09:19:57Z 1382 2021-10-09T09:19:58Z 1382.6 2021-10-09T09:19:59Z 1382.6 2021-10-09T09:20:00Z 1382.6 2021-10-09T09:20:01Z 1383 2021-10-09T09:20:02Z 1383 2021-10-09T09:20:03Z 1383 2021-10-09T09:20:04Z 1383 2021-10-09T09:20:05Z 1383.2 2021-10-09T09:20:06Z 1383.4 2021-10-09T09:20:07Z 1383.4 2021-10-09T09:20:08Z 1383.4 2021-10-09T09:20:09Z 1383.4 2021-10-09T09:20:10Z 1383.4 2021-10-09T09:20:11Z 1383.4 2021-10-09T09:20:12Z 1383.4 2021-10-09T09:20:13Z 1382.8 2021-10-09T09:20:14Z 1383 2021-10-09T09:20:15Z 1383 2021-10-09T09:20:16Z 1383 2021-10-09T09:20:17Z 1383.2 2021-10-09T09:20:18Z 1383.6 2021-10-09T09:20:19Z 1383.6 2021-10-09T09:20:20Z 1383.6 2021-10-09T09:20:21Z 1383.6 2021-10-09T09:20:22Z 1383.4 2021-10-09T09:20:23Z 1383.4 2021-10-09T09:20:24Z 1383.4 2021-10-09T09:20:25Z 1383.4 2021-10-09T09:20:26Z 1383.8 2021-10-09T09:20:27Z 1383.8 2021-10-09T09:20:28Z 1383.8 2021-10-09T09:20:29Z 1383.8 2021-10-09T09:20:30Z 1383.6 2021-10-09T09:20:31Z 1383.6 2021-10-09T09:20:32Z 1383.6 2021-10-09T09:20:33Z 1383.6 2021-10-09T09:20:34Z 1383.6 2021-10-09T09:20:35Z 1383.6 2021-10-09T09:20:36Z 1383.6 2021-10-09T09:20:37Z 1383.6 2021-10-09T09:20:38Z 1384.4 2021-10-09T09:20:39Z 1384.4 2021-10-09T09:20:40Z 1384.4 2021-10-09T09:20:41Z 1383.6 2021-10-09T09:20:42Z 1383.8 2021-10-09T09:20:43Z 1383.8 2021-10-09T09:20:44Z 1383.8 2021-10-09T09:20:45Z 1384.2 2021-10-09T09:20:46Z 1384.2 2021-10-09T09:20:47Z 1384.2 2021-10-09T09:20:48Z 1384.2 2021-10-09T09:20:49Z 1384.2 2021-10-09T09:20:50Z 1384.6 2021-10-09T09:20:51Z 1384.6 2021-10-09T09:20:52Z 1384.6 2021-10-09T09:20:53Z 1385.4 2021-10-09T09:20:54Z 1385.4 2021-10-09T09:20:55Z 1385.4 2021-10-09T09:20:56Z 1385.4 2021-10-09T09:20:57Z 1386 2021-10-09T09:20:58Z 1386.2 2021-10-09T09:20:59Z 1386.2 2021-10-09T09:21:00Z 1386.2 2021-10-09T09:21:01Z 1387 2021-10-09T09:21:02Z 1387.2 2021-10-09T09:21:03Z 1387.2 2021-10-09T09:21:04Z 1387.2 2021-10-09T09:21:05Z 1387.2 2021-10-09T09:21:06Z 1386.8 2021-10-09T09:21:07Z 1386.8 2021-10-09T09:21:08Z 1386.8 2021-10-09T09:21:09Z 1386.8 2021-10-09T09:21:10Z 1387.2 2021-10-09T09:21:11Z 1387.2 2021-10-09T09:21:12Z 1387.2 2021-10-09T09:21:13Z 1388.2 2021-10-09T09:21:14Z 1388.6 2021-10-09T09:21:15Z 1388.6 2021-10-09T09:21:16Z 1388.6 2021-10-09T09:21:17Z 1388.6 2021-10-09T09:21:18Z 1389 2021-10-09T09:21:19Z 1389 2021-10-09T09:21:20Z 1389 2021-10-09T09:21:21Z 1390 2021-10-09T09:21:22Z 1390 2021-10-09T09:21:23Z 1390 2021-10-09T09:21:24Z 1390 2021-10-09T09:21:25Z 1390.2 2021-10-09T09:21:26Z 1390.2 2021-10-09T09:21:27Z 1390.2 2021-10-09T09:21:28Z 1390.2 2021-10-09T09:21:29Z 1390.2 2021-10-09T09:21:30Z 1390.2 2021-10-09T09:21:31Z 1390.2 2021-10-09T09:21:32Z 1390.2 2021-10-09T09:21:33Z 1390.6 2021-10-09T09:21:34Z 1390.4 2021-10-09T09:22:26Z 1390.4 2021-10-09T09:22:27Z 1390.4 2021-10-09T09:22:28Z 1390.4 2021-10-09T09:22:29Z 1390.4 2021-10-09T09:22:30Z 1391.2 2021-10-09T09:22:31Z 1391.2 2021-10-09T09:22:32Z 1391.2 2021-10-09T09:22:33Z 1390.8 2021-10-09T09:22:34Z 1390.8 2021-10-09T09:22:35Z 1390.8 2021-10-09T09:22:36Z 1390.8 2021-10-09T09:22:37Z 1391.6 2021-10-09T09:22:38Z 1392 2021-10-09T09:22:39Z 1392 2021-10-09T09:22:40Z 1392 2021-10-09T09:22:41Z 1392 2021-10-09T09:22:42Z 1392.4 2021-10-09T09:22:43Z 1392.4 2021-10-09T09:22:44Z 1392.4 2021-10-09T09:22:45Z 1392.4 2021-10-09T09:22:46Z 1394 2021-10-09T09:22:47Z 1394 2021-10-09T09:22:48Z 1394 2021-10-09T09:22:49Z 1394.8 2021-10-09T09:22:50Z 1394.8 2021-10-09T09:22:51Z 1394.8 2021-10-09T09:22:52Z 1394.8 2021-10-09T09:22:53Z 1394.8 2021-10-09T09:22:54Z 1396.2 2021-10-09T09:22:55Z 1396.2 2021-10-09T09:22:56Z 1396.2 2021-10-09T09:22:57Z 1396.2 2021-10-09T09:22:58Z 1397.2 2021-10-09T09:22:59Z 1397.2 2021-10-09T09:23:00Z 1397.2 2021-10-09T09:23:01Z 1397.8 2021-10-09T09:23:02Z 1397.6 2021-10-09T09:23:03Z 1397.6 2021-10-09T09:23:04Z 1397.6 2021-10-09T09:23:05Z 1398.6 2021-10-09T09:23:06Z 1398.6 2021-10-09T09:23:07Z 1398.6 2021-10-09T09:23:08Z 1398.6 2021-10-09T09:23:09Z 1399 2021-10-09T09:23:10Z 1399 2021-10-09T09:23:11Z 1399 2021-10-09T09:23:12Z 1399 2021-10-09T09:23:13Z 1399.6 2021-10-09T09:23:14Z 1399.2 2021-10-09T09:23:15Z 1399.2 2021-10-09T09:23:16Z 1399.2 2021-10-09T09:23:17Z 1400.2 2021-10-09T09:23:18Z 1400.8 2021-10-09T09:23:19Z 1400.8 2021-10-09T09:23:20Z 1400.8 2021-10-09T09:23:21Z 1400.8 2021-10-09T09:23:22Z 1401.6 2021-10-09T09:23:23Z 1401.6 2021-10-09T09:23:24Z 1401.6 2021-10-09T09:23:25Z 1401.6 2021-10-09T09:23:26Z 1402.2 2021-10-09T09:23:27Z 1402.2 2021-10-09T09:23:28Z 1402.2 2021-10-09T09:23:29Z 1402.8 2021-10-09T09:23:30Z 1403.2 2021-10-09T09:23:31Z 1403.2 2021-10-09T09:23:32Z 1403.2 2021-10-09T09:23:33Z 1403.6 2021-10-09T09:23:34Z 1404 2021-10-09T09:23:35Z 1404 2021-10-09T09:23:36Z 1404 2021-10-09T09:23:37Z 1404 2021-10-09T09:23:38Z 1404.6 2021-10-09T09:23:39Z 1404.6 2021-10-09T09:23:40Z 1404.6 2021-10-09T09:23:41Z 1404.6 2021-10-09T09:23:42Z 1404.8 2021-10-09T09:23:43Z 1404.8 2021-10-09T09:23:44Z 1404.8 2021-10-09T09:23:45Z 1405.8 2021-10-09T09:23:46Z 1405.6 2021-10-09T09:23:47Z 1405.6 2021-10-09T09:23:48Z 1405.6 2021-10-09T09:23:49Z 1406.4 2021-10-09T09:23:50Z 1406.4 2021-10-09T09:23:51Z 1406.4 2021-10-09T09:23:52Z 1406.4 2021-10-09T09:23:53Z 1406.6 2021-10-09T09:23:54Z 1406.4 2021-10-09T09:23:55Z 1406.4 2021-10-09T09:23:56Z 1406.4 2021-10-09T09:23:57Z 1406.8 2021-10-09T09:23:58Z 1406.6 2021-10-09T09:23:59Z 1406.6 2021-10-09T09:24:00Z 1406.6 2021-10-09T09:24:01Z 1407.6 2021-10-09T09:24:02Z 1407.4 2021-10-09T09:24:03Z 1407.4 2021-10-09T09:24:04Z 1407.4 2021-10-09T09:24:05Z 1408 2021-10-09T09:24:06Z 1408.4 2021-10-09T09:24:07Z 1408.4 2021-10-09T09:24:08Z 1408.4 2021-10-09T09:24:09Z 1408.4 2021-10-09T09:24:10Z 1408.8 2021-10-09T09:24:11Z 1408.8 2021-10-09T09:24:12Z 1408.8 2021-10-09T09:24:13Z 1409.2 2021-10-09T09:24:14Z 1409.4 2021-10-09T09:24:15Z 1409.4 2021-10-09T09:24:16Z 1409.4 2021-10-09T09:24:17Z 1409.4 2021-10-09T09:24:18Z 1410.2 2021-10-09T09:24:19Z 1410.2 2021-10-09T09:24:20Z 1410.2 2021-10-09T09:24:21Z 1411 2021-10-09T09:24:22Z 1410.8 2021-10-09T09:24:23Z 1410.8 2021-10-09T09:24:24Z 1410.8 2021-10-09T09:24:25Z 1410.8 2021-10-09T09:24:26Z 1411.4 2021-10-09T09:24:27Z 1411.4 2021-10-09T09:24:28Z 1411.4 2021-10-09T09:24:29Z 1412 2021-10-09T09:24:30Z 1412 2021-10-09T09:24:31Z 1412 2021-10-09T09:24:32Z 1412 2021-10-09T09:24:33Z 1412.2 2021-10-09T09:24:34Z 1413 2021-10-09T09:24:35Z 1413 2021-10-09T09:24:36Z 1413 2021-10-09T09:24:37Z 1413 2021-10-09T09:24:38Z 1413.6 2021-10-09T09:24:39Z 1413.6 2021-10-09T09:24:40Z 1413.6 2021-10-09T09:24:41Z 1414.6 2021-10-09T09:24:42Z 1414.8 2021-10-09T09:24:43Z 1414.8 2021-10-09T09:24:44Z 1414.8 2021-10-09T09:24:45Z 1414.8 2021-10-09T09:24:46Z 1415.6 2021-10-09T09:24:47Z 1415.6 2021-10-09T09:24:48Z 1415.6 2021-10-09T09:24:49Z 1415.6 2021-10-09T09:24:50Z 1416.2 2021-10-09T09:24:51Z 1416.2 2021-10-09T09:24:52Z 1416.2 2021-10-09T09:24:53Z 1416.2 2021-10-09T09:24:54Z 1416.4 2021-10-09T09:24:55Z 1416.4 2021-10-09T09:24:56Z 1416.4 2021-10-09T09:24:57Z 1416.4 2021-10-09T09:24:58Z 1416.6 2021-10-09T09:24:59Z 1416.6 2021-10-09T09:25:00Z 1416.6 2021-10-09T09:25:01Z 1416.2 2021-10-09T09:25:02Z 1416.8 2021-10-09T09:25:03Z 1416.8 2021-10-09T09:25:04Z 1416.8 2021-10-09T09:25:05Z 1416.8 2021-10-09T09:25:06Z 1416.8 2021-10-09T09:25:07Z 1416.8 2021-10-09T09:25:08Z 1416.8 2021-10-09T09:25:09Z 1416 2021-10-09T09:25:10Z 1415.8 2021-10-09T09:25:11Z 1415.8 2021-10-09T09:25:12Z 1415.8 2021-10-09T09:25:13Z 1415.8 2021-10-09T09:25:14Z 1415.2 2021-10-09T09:25:15Z 1415.2 2021-10-09T09:25:16Z 1415.2 2021-10-09T09:25:17Z 1414.2 2021-10-09T09:25:18Z 1413.6 2021-10-09T09:25:19Z 1413.6 2021-10-09T09:25:20Z 1413.6 2021-10-09T09:25:21Z 1413.8 2021-10-09T09:25:22Z 1413.6 2021-10-09T09:25:23Z 1413.6 2021-10-09T09:25:24Z 1413.6 2021-10-09T09:25:25Z 1413.4 2021-10-09T09:25:26Z 1412.8 2021-10-09T09:25:27Z 1412.8 2021-10-09T09:25:28Z 1412.8 2021-10-09T09:25:29Z 1412 2021-10-09T09:25:30Z 1412.6 2021-10-09T09:25:31Z 1412.6 2021-10-09T09:25:32Z 1412.6 2021-10-09T09:25:33Z 1411.6 2021-10-09T09:25:34Z 1411.2 2021-10-09T09:25:35Z 1411.2 2021-10-09T09:25:36Z 1411.2 2021-10-09T09:25:37Z 1411 2021-10-09T09:25:38Z 1411.2 2021-10-09T09:25:39Z 1411.2 2021-10-09T09:25:40Z 1411.2 2021-10-09T09:25:41Z 1410.4 2021-10-09T09:25:42Z 1409.8 2021-10-09T09:25:43Z 1409.8 2021-10-09T09:25:44Z 1409.8 2021-10-09T09:25:45Z 1409.8 2021-10-09T09:25:46Z 1410.2 2021-10-09T09:25:47Z 1410.2 2021-10-09T09:25:48Z 1410.2 2021-10-09T09:25:49Z 1410.2 2021-10-09T09:25:50Z 1409.6 2021-10-09T09:25:51Z 1409.6 2021-10-09T09:25:52Z 1409.6 2021-10-09T09:25:53Z 1409.6 2021-10-09T09:25:54Z 1409.6 2021-10-09T09:25:55Z 1409.6 2021-10-09T09:25:56Z 1409.6 2021-10-09T09:25:57Z 1409.2 2021-10-09T09:25:58Z 1408.8 2021-10-09T09:25:59Z 1408.8 2021-10-09T09:26:00Z 1408.8 2021-10-09T09:26:01Z 1408.8 2021-10-09T09:26:02Z 1408.2 2021-10-09T09:26:03Z 1408.2 2021-10-09T09:26:04Z 1408.2 2021-10-09T09:26:05Z 1407.2 2021-10-09T09:26:06Z 1406.8 2021-10-09T09:26:07Z 1406.8 2021-10-09T09:26:08Z 1406.8 2021-10-09T09:26:09Z 1406.8 2021-10-09T09:26:10Z 1406.6 2021-10-09T09:26:11Z 1406.6 2021-10-09T09:26:12Z 1406.6 2021-10-09T09:26:13Z 1405.8 2021-10-09T09:26:14Z 1405.8 2021-10-09T09:26:15Z 1405.8 2021-10-09T09:26:16Z 1405.8 2021-10-09T09:26:17Z 1405.8 2021-10-09T09:26:18Z 1404.6 2021-10-09T09:26:19Z 1404.6 2021-10-09T09:26:20Z 1404.6 2021-10-09T09:26:21Z 1404.6 2021-10-09T09:26:22Z 1402.8 2021-10-09T09:26:23Z 1402.8 2021-10-09T09:26:24Z 1402.8 2021-10-09T09:26:25Z 1403.2 2021-10-09T09:26:26Z 1403.2 2021-10-09T09:26:27Z 1403.2 2021-10-09T09:26:28Z 1403.2 2021-10-09T09:26:29Z 1403 2021-10-09T09:26:30Z 1402.8 2021-10-09T09:26:31Z 1402.8 2021-10-09T09:26:32Z 1402.8 2021-10-09T09:26:33Z 1402.8 2021-10-09T09:26:34Z 1403.4 2021-10-09T09:26:35Z 1403.4 2021-10-09T09:26:36Z 1403.4 2021-10-09T09:26:37Z 1403.4 2021-10-09T09:26:38Z 1403.8 2021-10-09T09:26:39Z 1403.8 2021-10-09T09:26:40Z 1403.8 2021-10-09T09:26:41Z 1403 2021-10-09T09:26:42Z 1403.4 2021-10-09T09:26:43Z 1403.4 2021-10-09T09:26:44Z 1403.4 2021-10-09T09:26:45Z 1403.8 2021-10-09T09:26:46Z 1403.8 2021-10-09T09:26:47Z 1403.8 2021-10-09T09:26:48Z 1403.8 2021-10-09T09:26:49Z 1403.8 2021-10-09T09:26:50Z 1403.2 2021-10-09T09:26:51Z 1403.2 2021-10-09T09:26:52Z 1403.2 2021-10-09T09:26:53Z 1403.2 2021-10-09T09:26:54Z 1402.2 2021-10-09T09:26:55Z 1402.2 2021-10-09T09:26:56Z 1402.2 2021-10-09T09:26:57Z 1401.2 2021-10-09T09:26:58Z 1400.2 2021-10-09T09:26:59Z 1400.2 2021-10-09T09:27:00Z 1400.2 2021-10-09T09:27:01Z 1399.2 2021-10-09T09:27:02Z 1399.2 2021-10-09T09:27:03Z 1399.2 2021-10-09T09:27:04Z 1399.2 2021-10-09T09:27:05Z 1398.2 2021-10-09T09:27:06Z 1396.6 2021-10-09T09:27:07Z 1396.6 2021-10-09T09:27:08Z 1396.6 2021-10-09T09:27:09Z 1396.6 2021-10-09T09:27:10Z 1396.6 2021-10-09T09:27:11Z 1396.6 2021-10-09T09:27:12Z 1396.6 2021-10-09T09:27:13Z 1395.6 2021-10-09T09:27:14Z 1394.6 2021-10-09T09:27:15Z 1394.6 2021-10-09T09:27:16Z 1394.6 2021-10-09T09:27:17Z 1393.6 2021-10-09T09:27:18Z 1393.4 2021-10-09T09:27:19Z 1393.4 2021-10-09T09:27:20Z 1393.4 2021-10-09T09:27:21Z 1392.4 2021-10-09T09:27:22Z 1392.2 2021-10-09T09:27:23Z 1392.2 2021-10-09T09:27:24Z 1392.2 2021-10-09T09:27:25Z 1391.6 2021-10-09T09:27:26Z 1391.4 2021-10-09T09:27:27Z 1391.4 2021-10-09T09:27:28Z 1391.4 2021-10-09T09:27:29Z 1390.4 2021-10-09T09:27:30Z 1389.4 2021-10-09T09:27:31Z 1389.4 2021-10-09T09:27:32Z 1389.4 2021-10-09T09:27:33Z 1389.4 2021-10-09T09:27:34Z 1388.4 2021-10-09T09:27:35Z 1388.4 2021-10-09T09:27:36Z 1388.4 2021-10-09T09:27:37Z 1388.4 2021-10-09T09:27:38Z 1388 2021-10-09T09:27:39Z 1388 2021-10-09T09:27:40Z 1388 2021-10-09T09:27:41Z 1387 2021-10-09T09:27:42Z 1386 2021-10-09T09:27:43Z 1386 2021-10-09T09:27:44Z 1386 2021-10-09T09:27:45Z 1385 2021-10-09T09:27:46Z 1384.6 2021-10-09T09:27:47Z 1384.6 2021-10-09T09:27:48Z 1384.6 2021-10-09T09:27:49Z 1384.6 2021-10-09T09:27:50Z 1383.8 2021-10-09T09:27:51Z 1383.8 2021-10-09T09:27:52Z 1383.8 2021-10-09T09:27:53Z 1382.8 2021-10-09T09:27:54Z 1380.2 2021-10-09T09:27:55Z 1380.2 2021-10-09T09:27:56Z 1380.2 2021-10-09T09:27:57Z 1380.2 2021-10-09T09:27:58Z 1381 2021-10-09T09:27:59Z 1381 2021-10-09T09:28:00Z 1381 2021-10-09T09:28:01Z 1381 2021-10-09T09:28:02Z 1378.8 2021-10-09T09:28:03Z 1378.8 2021-10-09T09:28:04Z 1378.8 2021-10-09T09:28:05Z 1378.8 2021-10-09T09:28:06Z 1379.2 2021-10-09T09:28:07Z 1379.2 2021-10-09T09:28:08Z 1379.2 2021-10-09T09:28:09Z 1378.2 2021-10-09T09:28:10Z 1377.4 2021-10-09T09:28:11Z 1377.4 2021-10-09T09:28:12Z 1377.4 2021-10-09T09:28:13Z 1376.4 2021-10-09T09:28:14Z 1375 2021-10-09T09:28:15Z 1375 2021-10-09T09:28:16Z 1375 2021-10-09T09:28:17Z 1374.6 2021-10-09T09:28:18Z 1373.4 2021-10-09T09:28:19Z 1373.4 2021-10-09T09:28:20Z 1373.4 2021-10-09T09:28:21Z 1373.4 2021-10-09T09:28:22Z 1371.8 2021-10-09T09:28:23Z 1371.8 2021-10-09T09:28:24Z 1371.8 2021-10-09T09:28:25Z 1371 2021-10-09T09:28:26Z 1371 2021-10-09T09:28:27Z 1371 2021-10-09T09:28:28Z 1371 2021-10-09T09:28:29Z 1370 2021-10-09T09:28:30Z 1368.8 2021-10-09T09:28:31Z 1368.8 2021-10-09T09:28:32Z 1368.8 2021-10-09T09:28:33Z 1368 2021-10-09T09:28:34Z 1367.2 2021-10-09T09:28:35Z 1367.2 2021-10-09T09:28:36Z 1367.2 2021-10-09T09:28:37Z 1367.2 2021-10-09T09:28:38Z 1365.4 2021-10-09T09:28:39Z 1365.4 2021-10-09T09:28:40Z 1365.4 2021-10-09T09:28:41Z 1365.4 2021-10-09T09:28:42Z 1365.6 2021-10-09T09:28:43Z 1365.6 2021-10-09T09:28:44Z 1365.6 2021-10-09T09:28:45Z 1365.6 2021-10-09T09:28:46Z 1365 2021-10-09T09:28:47Z 1365 2021-10-09T09:28:48Z 1365 2021-10-09T09:28:49Z 1364 2021-10-09T09:28:50Z 1364.8 2021-10-09T09:28:51Z 1364.8 2021-10-09T09:28:52Z 1364.8 2021-10-09T09:28:53Z 1364.8 2021-10-09T09:28:54Z 1364.6 2021-10-09T09:28:55Z 1364.6 2021-10-09T09:28:56Z 1364.6 2021-10-09T09:28:57Z 1364.6 2021-10-09T09:28:58Z 1365.6 2021-10-09T09:28:59Z 1365.8 2021-10-09T09:29:00Z 1365.8 2021-10-09T09:29:01Z 1365.8 2021-10-09T09:29:02Z 1365.8 2021-10-09T09:29:03Z 1365.6 2021-10-09T09:29:16Z 1365.6 2021-10-09T09:29:17Z 1365.6 2021-10-09T09:29:18Z 1364.6 2021-10-09T09:29:19Z 1364 2021-10-09T09:29:20Z 1364 2021-10-09T09:29:21Z 1364 2021-10-09T09:29:22Z 1364 2021-10-09T09:29:23Z 1363.6 2021-10-09T09:29:24Z 1363.6 2021-10-09T09:29:25Z 1363.6 2021-10-09T09:29:26Z 1362.8 2021-10-09T09:29:27Z 1362.2 2021-10-09T09:29:28Z 1362.2 2021-10-09T09:29:29Z 1362.2 2021-10-09T09:29:30Z 1362.2 2021-10-09T09:29:31Z 1361 2021-10-09T09:29:32Z 1361 2021-10-09T09:29:33Z 1361 2021-10-09T09:29:34Z 1360.2 2021-10-09T09:29:35Z 1360.4 2021-10-09T09:29:36Z 1360.4 2021-10-09T09:29:37Z 1360.4 2021-10-09T09:29:38Z 1360.4 2021-10-09T09:29:39Z 1359.2 2021-10-09T09:29:40Z 1359.2 2021-10-09T09:29:41Z 1359.2 2021-10-09T09:29:42Z 1359.2 2021-10-09T09:29:43Z 1358.8 2021-10-09T09:29:44Z 1358.8 2021-10-09T09:29:45Z 1358.8 2021-10-09T09:29:46Z 1357.8 2021-10-09T09:29:47Z 1357.4 2021-10-09T09:29:48Z 1357.4 2021-10-09T09:29:49Z 1357.4 2021-10-09T09:29:50Z 1356.4 2021-10-09T09:29:51Z 1356.4 2021-10-09T09:29:52Z 1356.4 2021-10-09T09:29:53Z 1356.4 2021-10-09T09:29:54Z 1356.4 2021-10-09T09:29:55Z 1354.2 2021-10-09T09:29:56Z 1354.2 2021-10-09T09:29:57Z 1354.2 2021-10-09T09:29:58Z 1354.2 2021-10-09T09:29:59Z 1353.6 2021-10-09T09:30:00Z 1353.6 2021-10-09T09:30:01Z 1353.6 2021-10-09T09:30:02Z 1353.6 2021-10-09T09:30:03Z 1352.6 2021-10-09T09:30:04Z 1352.6 2021-10-09T09:30:05Z 1352.6 2021-10-09T09:30:06Z 1352.6 2021-10-09T09:30:07Z 1351.2 2021-10-09T09:30:08Z 1351.2 2021-10-09T09:30:09Z 1351.2 2021-10-09T09:30:10Z 1350.2 2021-10-09T09:30:11Z 1350.4 2021-10-09T09:30:12Z 1350.4 2021-10-09T09:30:13Z 1350.4 2021-10-09T09:30:14Z 1349.6 2021-10-09T09:30:15Z 1349.6 2021-10-09T09:30:16Z 1349.6 2021-10-09T09:30:17Z 1349.6 2021-10-09T09:30:18Z 1350.4 2021-10-09T09:30:19Z 1350 2021-10-09T09:30:20Z 1350 2021-10-09T09:30:21Z 1350 2021-10-09T09:30:22Z 1350.6 2021-10-09T09:30:23Z 1350.4 2021-10-09T09:30:24Z 1350.4 2021-10-09T09:30:25Z 1350.4 2021-10-09T09:30:26Z 1350.4 2021-10-09T09:30:27Z 1349.8 2021-10-09T09:30:28Z 1349.8 2021-10-09T09:30:29Z 1349.8 2021-10-09T09:30:30Z 1349.8 2021-10-09T09:30:31Z 1349.6 2021-10-09T09:30:32Z 1349.6 2021-10-09T09:30:33Z 1349.6 2021-10-09T09:30:34Z 1349.2 2021-10-09T09:30:35Z 1349.4 2021-10-09T09:30:36Z 1349.4 2021-10-09T09:30:37Z 1349.4 2021-10-09T09:30:38Z 1349.4 2021-10-09T09:30:39Z 1348.4 2021-10-09T09:30:40Z 1348.4 2021-10-09T09:30:41Z 1348.4 2021-10-09T09:30:42Z 1348.8 2021-10-09T09:30:43Z 1348.8 2021-10-09T09:30:44Z 1348.8 2021-10-09T09:30:45Z 1348.8 2021-10-09T09:30:46Z 1349.4 2021-10-09T09:30:47Z 1349.4 2021-10-09T09:30:48Z 1349.4 2021-10-09T09:30:49Z 1349.4 2021-10-09T09:30:50Z 1350 2021-10-09T09:30:51Z 1349.4 2021-10-09T09:30:52Z 1349.4 2021-10-09T09:30:53Z 1349.4 2021-10-09T09:30:54Z 1349.4 2021-10-09T09:30:55Z 1349.4 2021-10-09T09:30:56Z 1349.4 2021-10-09T09:30:57Z 1349.4 2021-10-09T09:30:58Z 1349.4 2021-10-09T09:30:59Z 1347.6 2021-10-09T09:31:00Z 1347.6 2021-10-09T09:31:01Z 1347.6 2021-10-09T09:31:02Z 1347.6 2021-10-09T09:31:03Z 1347.4 2021-10-09T09:31:04Z 1347.4 2021-10-09T09:31:05Z 1347.4 2021-10-09T09:31:06Z 1347.4 2021-10-09T09:31:07Z 1346 2021-10-09T09:31:08Z 1346 2021-10-09T09:31:09Z 1346 2021-10-09T09:31:10Z 1345.2 2021-10-09T09:31:11Z 1345.8 2021-10-09T09:31:12Z 1345.8 2021-10-09T09:31:13Z 1345.8 2021-10-09T09:31:14Z 1345.8 2021-10-09T09:31:15Z 1344.6 2021-10-09T09:31:16Z 1344.6 2021-10-09T09:31:17Z 1344.6 2021-10-09T09:31:18Z 1345.2 2021-10-09T09:31:19Z 1345.8 2021-10-09T09:31:20Z 1345.8 2021-10-09T09:31:21Z 1345.8 2021-10-09T09:31:22Z 1346.8 2021-10-09T09:31:23Z 1347.4 2021-10-09T09:31:24Z 1347.4 2021-10-09T09:31:25Z 1347.4 2021-10-09T09:31:26Z 1347.2 2021-10-09T09:31:27Z 1347 2021-10-09T09:31:28Z 1347 2021-10-09T09:31:29Z 1347 2021-10-09T09:31:30Z 1347.2 2021-10-09T09:31:31Z 1347.8 2021-10-09T09:31:32Z 1347.8 2021-10-09T09:31:33Z 1347.8 2021-10-09T09:31:34Z 1347.8 2021-10-09T09:31:35Z 1348.6 2021-10-09T09:31:36Z 1348.6 2021-10-09T09:31:37Z 1348.6 2021-10-09T09:31:38Z 1348.6 2021-10-09T09:31:39Z 1349.2 2021-10-09T09:31:40Z 1349.2 2021-10-09T09:31:41Z 1349.2 2021-10-09T09:31:42Z 1350 2021-10-09T09:31:43Z 1350.2 2021-10-09T09:31:44Z 1350.2 2021-10-09T09:31:45Z 1350.2 2021-10-09T09:31:46Z 1350.8 2021-10-09T09:31:47Z 1350.8 2021-10-09T09:31:48Z 1350.8 2021-10-09T09:31:49Z 1350.8 2021-10-09T09:31:50Z 1351.2 2021-10-09T09:31:51Z 1351.2 2021-10-09T09:31:52Z 1351.2 2021-10-09T09:31:53Z 1351.2 2021-10-09T09:31:54Z 1351.2 2021-10-09T09:31:55Z 1352.4 2021-10-09T09:31:56Z 1352.4 2021-10-09T09:31:57Z 1352.4 2021-10-09T09:31:58Z 1352.4 2021-10-09T09:31:59Z 1353.2 2021-10-09T09:32:00Z 1353.2 2021-10-09T09:32:01Z 1353.2 2021-10-09T09:32:02Z 1353.2 2021-10-09T09:32:03Z 1354 2021-10-09T09:32:04Z 1354 2021-10-09T09:32:05Z 1354 2021-10-09T09:32:06Z 1354.4 2021-10-09T09:32:07Z 1354.6 2021-10-09T09:32:08Z 1354.6 2021-10-09T09:32:09Z 1354.6 2021-10-09T09:32:10Z 1355.2 2021-10-09T09:32:11Z 1354.6 2021-10-09T09:32:12Z 1354.6 2021-10-09T09:32:13Z 1354.6 2021-10-09T09:32:14Z 1354.6 2021-10-09T09:32:15Z 1354.4 2021-10-09T09:32:16Z 1354.4 2021-10-09T09:32:17Z 1354.4 2021-10-09T09:32:18Z 1354.6 2021-10-09T09:32:19Z 1355 2021-10-09T09:32:20Z 1355 2021-10-09T09:32:21Z 1355 2021-10-09T09:32:22Z 1354.8 2021-10-09T09:32:23Z 1355.6 2021-10-09T09:32:24Z 1355.6 2021-10-09T09:32:25Z 1355.6 2021-10-09T09:32:26Z 1354.8 2021-10-09T09:32:27Z 1354.8 2021-10-09T09:32:28Z 1354.8 2021-10-09T09:32:29Z 1354.8 2021-10-09T09:32:30Z 1355.8 2021-10-09T09:32:31Z 1355.8 2021-10-09T09:32:32Z 1355.8 2021-10-09T09:32:33Z 1355.8 2021-10-09T09:32:34Z 1355.8 2021-10-09T09:32:35Z 1356.4 2021-10-09T09:32:36Z 1356.4 2021-10-09T09:32:37Z 1356.4 2021-10-09T09:32:38Z 1356.4 2021-10-09T09:32:39Z 1356.6 2021-10-09T09:32:40Z 1356.6 2021-10-09T09:32:41Z 1356.6 2021-10-09T09:32:42Z 1356.6 2021-10-09T09:32:43Z 1357 2021-10-09T09:32:44Z 1357 2021-10-09T09:32:45Z 1357 2021-10-09T09:32:46Z 1357 2021-10-09T09:32:47Z 1357.2 2021-10-09T09:32:48Z 1357.2 2021-10-09T09:32:49Z 1357.2 2021-10-09T09:32:50Z 1357.4 2021-10-09T09:32:51Z 1357.4 2021-10-09T09:32:52Z 1357.4 2021-10-09T09:32:53Z 1357.4 2021-10-09T09:32:54Z 1357.4 2021-10-09T09:32:55Z 1357.8 2021-10-09T09:32:56Z 1357.8 2021-10-09T09:32:57Z 1357.8 2021-10-09T09:32:58Z 1357.8 2021-10-09T09:32:59Z 1358.2 2021-10-09T09:33:00Z 1358.2 2021-10-09T09:33:01Z 1358.2 2021-10-09T09:33:02Z 1358.8 2021-10-09T09:33:03Z 1358.6 2021-10-09T09:33:04Z 1358.6 2021-10-09T09:33:05Z 1358.6 2021-10-09T09:33:06Z 1358.8 2021-10-09T09:33:07Z 1359.2 2021-10-09T09:33:08Z 1359.2 2021-10-09T09:33:09Z 1359.2 2021-10-09T09:33:10Z 1359.2 2021-10-09T09:33:11Z 1359 2021-10-09T09:33:12Z 1359 2021-10-09T09:33:13Z 1359 2021-10-09T09:33:14Z 1359 2021-10-09T09:33:15Z 1359.2 2021-10-09T09:33:16Z 1359.2 2021-10-09T09:33:17Z 1359.2 2021-10-09T09:33:18Z 1360.2 2021-10-09T09:33:19Z 1360.8 2021-10-09T09:33:20Z 1360.8 2021-10-09T09:33:21Z 1360.8 2021-10-09T09:33:22Z 1360.8 2021-10-09T09:33:23Z 1361.2 2021-10-09T09:33:24Z 1361.2 2021-10-09T09:33:25Z 1361.2 2021-10-09T09:33:26Z 1362 2021-10-09T09:33:27Z 1361.8 2021-10-09T09:33:28Z 1361.8 2021-10-09T09:33:29Z 1361.8 2021-10-09T09:33:30Z 1362.6 2021-10-09T09:33:31Z 1363.2 2021-10-09T09:33:32Z 1363.2 2021-10-09T09:33:33Z 1363.2 2021-10-09T09:33:34Z 1363.2 2021-10-09T09:33:35Z 1363.4 2021-10-09T09:33:36Z 1363.4 2021-10-09T09:33:37Z 1363.4 2021-10-09T09:33:38Z 1363.4 2021-10-09T09:33:39Z 1363.6 2021-10-09T09:33:40Z 1363.6 2021-10-09T09:33:41Z 1363.6 2021-10-09T09:33:42Z 1364 2021-10-09T09:33:43Z 1364.2 2021-10-09T09:33:44Z 1364.2 2021-10-09T09:33:45Z 1364.2 2021-10-09T09:33:46Z 1364.2 2021-10-09T09:33:47Z 1363.6 2021-10-09T09:33:48Z 1363.6 2021-10-09T09:33:49Z 1363.6 2021-10-09T09:33:50Z 1363.6 2021-10-09T09:33:51Z 1363 2021-10-09T09:33:52Z 1363 2021-10-09T09:33:53Z 1363 2021-10-09T09:33:54Z 1363 2021-10-09T09:33:55Z 1361.4 2021-10-09T09:33:56Z 1361.4 2021-10-09T09:33:57Z 1361.4 2021-10-09T09:33:58Z 1361.4 2021-10-09T09:33:59Z 1359.8 2021-10-09T09:34:00Z 1359.8 2021-10-09T09:34:01Z 1359.8 2021-10-09T09:34:02Z 1359.8 2021-10-09T09:34:03Z 1358.6 2021-10-09T09:34:04Z 1358.6 2021-10-09T09:34:05Z 1358.6 2021-10-09T09:34:06Z 1357.6 2021-10-09T09:34:07Z 1356.4 2021-10-09T09:34:08Z 1356.4 2021-10-09T09:34:09Z 1356.4 2021-10-09T09:34:10Z 1356.4 2021-10-09T09:34:11Z 1355 2021-10-09T09:34:12Z 1355 2021-10-09T09:34:13Z 1355 2021-10-09T09:34:14Z 1354 2021-10-09T09:34:15Z 1353 2021-10-09T09:34:16Z 1353 2021-10-09T09:34:17Z 1353 2021-10-09T09:34:18Z 1352.2 2021-10-09T09:34:19Z 1351 2021-10-09T09:34:20Z 1351 2021-10-09T09:34:21Z 1351 2021-10-09T09:34:22Z 1350 2021-10-09T09:34:23Z 1349 2021-10-09T09:34:24Z 1349 2021-10-09T09:34:25Z 1349 2021-10-09T09:34:26Z 1348 2021-10-09T09:34:27Z 1344.6 2021-10-09T09:34:28Z 1344.6 2021-10-09T09:34:29Z 1344.6 2021-10-09T09:34:30Z 1344.6 2021-10-09T09:34:31Z 1343.2 2021-10-09T09:34:32Z 1343.2 2021-10-09T09:34:33Z 1343.2 2021-10-09T09:34:34Z 1342.6 2021-10-09T09:34:35Z 1341.4 2021-10-09T09:34:36Z 1341.4 2021-10-09T09:34:37Z 1341.4 2021-10-09T09:34:38Z 1341.4 2021-10-09T09:34:39Z 1340.2 2021-10-09T09:34:40Z 1340.2 2021-10-09T09:34:41Z 1340.2 2021-10-09T09:34:42Z 1339.2 2021-10-09T09:34:43Z 1337.8 2021-10-09T09:34:44Z 1337.8 2021-10-09T09:34:45Z 1337.8 2021-10-09T09:34:46Z 1336.8 2021-10-09T09:34:47Z 1335.2 2021-10-09T09:34:48Z 1335.2 2021-10-09T09:34:49Z 1335.2 2021-10-09T09:34:50Z 1335.2 2021-10-09T09:34:51Z 1335.6 2021-10-09T09:34:52Z 1335.6 2021-10-09T09:34:53Z 1335.6 2021-10-09T09:34:54Z 1334.6 2021-10-09T09:34:55Z 1335.8 2021-10-09T09:34:56Z 1335.8 2021-10-09T09:34:57Z 1335.8 2021-10-09T09:34:58Z 1334.8 2021-10-09T09:34:59Z 1333 2021-10-09T09:35:00Z 1333 2021-10-09T09:35:01Z 1333 2021-10-09T09:35:02Z 1333 2021-10-09T09:35:03Z 1332.4 2021-10-09T09:35:04Z 1332.4 2021-10-09T09:35:05Z 1332.4 2021-10-09T09:35:06Z 1333.4 2021-10-09T09:35:07Z 1333.2 2021-10-09T09:35:08Z 1333.2 2021-10-09T09:35:09Z 1333.2 2021-10-09T09:35:10Z 1332.2 2021-10-09T09:35:11Z 1331.6 2021-10-09T09:35:12Z 1331.6 2021-10-09T09:35:13Z 1331.6 2021-10-09T09:35:14Z 1331.6 2021-10-09T09:35:15Z 1332 2021-10-09T09:35:16Z 1332 2021-10-09T09:35:17Z 1332 2021-10-09T09:35:18Z 1332 2021-10-09T09:35:19Z 1331.8 2021-10-09T09:35:20Z 1331.8 2021-10-09T09:35:21Z 1331.8 2021-10-09T09:35:22Z 1332.8 2021-10-09T09:35:23Z 1332.8 2021-10-09T09:35:24Z 1332.8 2021-10-09T09:35:25Z 1332.8 2021-10-09T09:35:26Z 1332.8 2021-10-09T09:35:27Z 1333.6 2021-10-09T09:35:28Z 1333.6 2021-10-09T09:35:29Z 1333.6 2021-10-09T09:35:30Z 1333.6 2021-10-09T09:35:31Z 1334.2 2021-10-09T09:35:32Z 1334.2 2021-10-09T09:35:33Z 1334.2 2021-10-09T09:35:34Z 1334.8 2021-10-09T09:35:35Z 1335.8 2021-10-09T09:35:36Z 1335.8 2021-10-09T09:35:37Z 1335.8 2021-10-09T09:35:38Z 1335.8 2021-10-09T09:35:39Z 1336 2021-10-09T09:35:40Z 1336 2021-10-09T09:35:41Z 1336 2021-10-09T09:35:42Z 1337 2021-10-09T09:35:43Z 1337.2 2021-10-09T09:35:44Z 1337.2 2021-10-09T09:35:45Z 1337.2 2021-10-09T09:35:46Z 1337.2 2021-10-09T09:35:47Z 1337.4 2021-10-09T09:35:48Z 1337.4 2021-10-09T09:35:49Z 1337.4 2021-10-09T09:35:50Z 1338 2021-10-09T09:35:51Z 1337.8 2021-10-09T09:35:52Z 1337.8 2021-10-09T09:35:53Z 1337.8 2021-10-09T09:35:54Z 1337.8 2021-10-09T09:35:55Z 1339 2021-10-09T09:35:56Z 1339 2021-10-09T09:35:57Z 1339 2021-10-09T09:35:58Z 1339 2021-10-09T09:35:59Z 1339.6 2021-10-09T09:36:00Z 1339.6 2021-10-09T09:36:01Z 1339.6 2021-10-09T09:36:02Z 1339.6 2021-10-09T09:36:03Z 1339.6 2021-10-09T09:36:04Z 1339.6 2021-10-09T09:36:05Z 1339.6 2021-10-09T09:36:06Z 1339.6 2021-10-09T09:36:07Z 1339.4 2021-10-09T09:36:08Z 1339.4 2021-10-09T09:36:09Z 1339.4 2021-10-09T09:36:10Z 1339.4 2021-10-09T09:36:11Z 1339.8 2021-10-09T09:36:12Z 1339.8 2021-10-09T09:36:13Z 1339.8 2021-10-09T09:36:14Z 1339.8 2021-10-09T09:36:15Z 1340 2021-10-09T09:36:16Z 1340 2021-10-09T09:36:17Z 1340 2021-10-09T09:36:18Z 1340.6 2021-10-09T09:36:19Z 1340.8 2021-10-09T09:36:20Z 1340.8 2021-10-09T09:36:21Z 1340.8 2021-10-09T09:36:22Z 1341.2 2021-10-09T09:36:23Z 1341.6 2021-10-09T09:36:24Z 1341.6 2021-10-09T09:36:25Z 1341.6 2021-10-09T09:36:26Z 1342 2021-10-09T09:36:27Z 1341.8 2021-10-09T09:36:28Z 1341.8 2021-10-09T09:36:29Z 1341.8 2021-10-09T09:36:30Z 1342.8 2021-10-09T09:36:31Z 1343 2021-10-09T09:36:32Z 1343 2021-10-09T09:36:33Z 1343 2021-10-09T09:36:34Z 1342.6 2021-10-09T09:36:35Z 1343.2 2021-10-09T09:36:36Z 1343.2 2021-10-09T09:36:37Z 1343.2 2021-10-09T09:36:38Z 1343.2 2021-10-09T09:36:39Z 1344.6 2021-10-09T09:36:40Z 1344.6 2021-10-09T09:36:41Z 1344.6 2021-10-09T09:36:42Z 1344.6 2021-10-09T09:36:43Z 1344.8 2021-10-09T09:36:44Z 1344.8 2021-10-09T09:36:45Z 1344.8 2021-10-09T09:36:46Z 1345.2 2021-10-09T09:36:47Z 1345.2 2021-10-09T09:36:48Z 1345.2 2021-10-09T09:36:49Z 1345.2 2021-10-09T09:36:50Z 1346 2021-10-09T09:36:51Z 1346 2021-10-09T09:36:52Z 1346 2021-10-09T09:36:53Z 1346 2021-10-09T09:36:54Z 1346 2021-10-09T09:36:55Z 1345.8 2021-10-09T09:36:56Z 1345.8 2021-10-09T09:36:57Z 1345.8 2021-10-09T09:36:58Z 1345.8 2021-10-09T09:36:59Z 1345.2 2021-10-09T09:37:00Z 1345.2 2021-10-09T09:37:01Z 1345.2 2021-10-09T09:37:02Z 1344.2 2021-10-09T09:37:03Z 1343.8 2021-10-09T09:37:04Z 1343.8 2021-10-09T09:37:05Z 1343.8 2021-10-09T09:37:06Z 1343.8 2021-10-09T09:37:07Z 1343.4 2021-10-09T09:37:08Z 1343.4 2021-10-09T09:37:09Z 1343.4 2021-10-09T09:37:10Z 1343.6 2021-10-09T09:37:11Z 1342.8 2021-10-09T09:37:12Z 1342.8 2021-10-09T09:37:13Z 1342.8 2021-10-09T09:37:14Z 1342.8 2021-10-09T09:37:15Z 1343.2 2021-10-09T09:37:16Z 1343.2 2021-10-09T09:37:17Z 1343.2 2021-10-09T09:37:18Z 1342.6 2021-10-09T09:37:19Z 1343.2 2021-10-09T09:37:20Z 1343.2 2021-10-09T09:37:21Z 1343.2 2021-10-09T09:37:22Z 1343 2021-10-09T09:37:23Z 1342.8 2021-10-09T09:37:24Z 1342.8 2021-10-09T09:37:25Z 1340.6 2021-10-09T09:37:35Z 1341 2021-10-09T09:37:36Z 1341 2021-10-09T09:37:37Z 1341 2021-10-09T09:37:38Z 1341 2021-10-09T09:37:39Z 1341.4 2021-10-09T09:37:40Z 1341.4 2021-10-09T09:37:41Z 1341.4 2021-10-09T09:37:42Z 1341.4 2021-10-09T09:37:43Z 1341.6 2021-10-09T09:37:44Z 1341.6 2021-10-09T09:37:45Z 1341.6 2021-10-09T09:37:46Z 1341.6 2021-10-09T09:37:47Z 1341.6 2021-10-09T09:37:48Z 1341.6 2021-10-09T09:37:49Z 1341.6 2021-10-09T09:37:50Z 1341.6 2021-10-09T09:37:51Z 1341.4 2021-10-09T09:37:52Z 1341.4 2021-10-09T09:37:53Z 1341.4 2021-10-09T09:37:54Z 1341.4 2021-10-09T09:37:55Z 1340.8 2021-10-09T09:37:56Z 1340.8 2021-10-09T09:37:57Z 1340.8 2021-10-09T09:37:58Z 1341.2 2021-10-09T09:37:59Z 1341.4 2021-10-09T09:38:00Z 1341.4 2021-10-09T09:38:01Z 1341.4 2021-10-09T09:38:02Z 1341.4 2021-10-09T09:38:03Z 1341.6 2021-10-09T09:38:04Z 1341.6 2021-10-09T09:38:05Z 1341.6 2021-10-09T09:38:06Z 1341.6 2021-10-09T09:38:07Z 1341.8 2021-10-09T09:38:08Z 1341.8 2021-10-09T09:38:09Z 1341.8 2021-10-09T09:38:10Z 1342.6 2021-10-09T09:38:11Z 1342.4 2021-10-09T09:38:12Z 1342.4 2021-10-09T09:38:13Z 1342.4 2021-10-09T09:38:14Z 1343 2021-10-09T09:38:15Z 1343.4 2021-10-09T09:38:16Z 1343.4 2021-10-09T09:38:17Z 1343.4 2021-10-09T09:38:18Z 1343.4 2021-10-09T09:38:19Z 1343.8 2021-10-09T09:38:20Z 1343.8 2021-10-09T09:38:21Z 1343.8 2021-10-09T09:38:22Z 1344 2021-10-09T09:38:23Z 1344 2021-10-09T09:38:24Z 1344 2021-10-09T09:38:25Z 1344 2021-10-09T09:38:26Z 1344.4 2021-10-09T09:38:27Z 1344.2 2021-10-09T09:38:28Z 1344.2 2021-10-09T09:38:29Z 1344.2 2021-10-09T09:38:30Z 1344.2 2021-10-09T09:38:31Z 1343.2 2021-10-09T09:38:32Z 1343.2 2021-10-09T09:38:33Z 1343.2 2021-10-09T09:38:34Z 1343.2 2021-10-09T09:38:35Z 1342.6 2021-10-09T09:38:36Z 1342.6 2021-10-09T09:38:37Z 1342.6 2021-10-09T09:38:38Z 1338.6 2021-10-09T09:39:18Z 1337.6 2021-10-09T09:39:19Z 1336.4 2021-10-09T09:39:20Z 1336.4 2021-10-09T09:39:21Z 1336.4 2021-10-09T09:39:22Z 1336.4 2021-10-09T09:39:23Z 1334.2 2021-10-09T09:39:24Z 1334.2 2021-10-09T09:39:25Z 1334.2 2021-10-09T09:39:26Z 1334.2 2021-10-09T09:39:27Z 1332.4 2021-10-09T09:39:28Z 1332.4 2021-10-09T09:39:29Z 1332.4 2021-10-09T09:39:30Z 1332.4 2021-10-09T09:39:31Z 1331.4 2021-10-09T09:39:32Z 1331.4 2021-10-09T09:39:33Z 1331.4 2021-10-09T09:39:34Z 1330.4 2021-10-09T09:39:35Z 1330 2021-10-09T09:39:36Z 1330 2021-10-09T09:39:37Z 1330 2021-10-09T09:39:38Z 1329 2021-10-09T09:39:39Z 1327.6 2021-10-09T09:39:40Z 1327.6 2021-10-09T09:39:41Z 1327.6 2021-10-09T09:39:42Z 1326.6 2021-10-09T09:39:43Z 1325.6 2021-10-09T09:39:44Z 1325.6 2021-10-09T09:39:45Z 1325.6 2021-10-09T09:39:46Z 1324.6 2021-10-09T09:39:47Z 1323.2 2021-10-09T09:39:48Z 1323.2 2021-10-09T09:39:49Z 1323.2 2021-10-09T09:39:50Z 1322.2 2021-10-09T09:39:51Z 1322 2021-10-09T09:39:52Z 1322 2021-10-09T09:39:53Z 1322 2021-10-09T09:39:54Z 1322 2021-10-09T09:39:55Z 1321.4 2021-10-09T09:39:56Z 1321.4 2021-10-09T09:39:57Z 1321.4 2021-10-09T09:39:58Z 1321.4 2021-10-09T09:39:59Z 1321 2021-10-09T09:40:00Z 1321 2021-10-09T09:40:01Z 1321 2021-10-09T09:40:02Z 1321 2021-10-09T09:40:03Z 1321 2021-10-09T09:40:04Z 1321 2021-10-09T09:40:05Z 1321 2021-10-09T09:40:06Z 1321 2021-10-09T09:40:07Z 1322 2021-10-09T09:40:08Z 1322 2021-10-09T09:40:09Z 1322 2021-10-09T09:40:10Z 1322 2021-10-09T09:40:11Z 1322 2021-10-09T09:40:12Z 1322 2021-10-09T09:40:13Z 1322 2021-10-09T09:40:14Z 1321.4 2021-10-09T09:40:15Z 1321.6 2021-10-09T09:40:16Z 1321.6 2021-10-09T09:40:17Z 1321.6 2021-10-09T09:40:18Z 1321.6 2021-10-09T09:40:19Z 1321.8 2021-10-09T09:40:20Z 1321.8 2021-10-09T09:40:21Z 1321.8 2021-10-09T09:40:22Z 1320.8 2021-10-09T09:40:23Z 1320.2 2021-10-09T09:40:24Z 1320.2 2021-10-09T09:40:25Z 1320.2 2021-10-09T09:40:26Z 1320.2 2021-10-09T09:40:27Z 1320.4 2021-10-09T09:40:28Z 1320.4 2021-10-09T09:40:29Z 1320.4 2021-10-09T09:40:30Z 1320.4 2021-10-09T09:40:31Z 1320.4 2021-10-09T09:40:32Z 1320.4 2021-10-09T09:40:33Z 1320.4 2021-10-09T09:40:34Z 1320 2021-10-09T09:40:35Z 1320.2 2021-10-09T09:40:36Z 1320.2 2021-10-09T09:40:37Z 1320.2 2021-10-09T09:40:38Z 1319.4 2021-10-09T09:40:39Z 1319.2 2021-10-09T09:40:40Z 1319.2 2021-10-09T09:40:41Z 1319.2 2021-10-09T09:40:42Z 1318.2 2021-10-09T09:40:43Z 1318.6 2021-10-09T09:40:44Z 1318.6 2021-10-09T09:40:45Z 1318.6 2021-10-09T09:40:46Z 1318.6 2021-10-09T09:40:47Z 1318.2 2021-10-09T09:40:48Z 1318.2 2021-10-09T09:40:49Z 1318.2 2021-10-09T09:40:50Z 1318.2 2021-10-09T09:40:51Z 1317 2021-10-09T09:40:52Z 1317 2021-10-09T09:40:53Z 1317 2021-10-09T09:40:54Z 1316 2021-10-09T09:40:55Z 1315.4 2021-10-09T09:40:56Z 1315.4 2021-10-09T09:40:57Z 1315.4 2021-10-09T09:40:58Z 1314.4 2021-10-09T09:40:59Z 1313.8 2021-10-09T09:41:00Z 1313.8 2021-10-09T09:41:01Z 1313.8 2021-10-09T09:41:02Z 1313.2 2021-10-09T09:41:03Z 1313.2 2021-10-09T09:41:04Z 1313.2 2021-10-09T09:41:05Z 1313.2 2021-10-09T09:41:06Z 1313.2 2021-10-09T09:41:07Z 1314.4 2021-10-09T09:41:08Z 1314.4 2021-10-09T09:41:09Z 1314.4 2021-10-09T09:41:10Z 1314.8 2021-10-09T09:41:11Z 1313.8 2021-10-09T09:41:12Z 1313.8 2021-10-09T09:41:13Z 1313.8 2021-10-09T09:41:14Z 1314.8 2021-10-09T09:41:15Z 1315.2 2021-10-09T09:41:16Z 1315.2 2021-10-09T09:41:17Z 1315.2 2021-10-09T09:41:18Z 1316 2021-10-09T09:41:19Z 1314.8 2021-10-09T09:41:20Z 1314.8 2021-10-09T09:41:21Z 1314.8 2021-10-09T09:41:22Z 1314.8 2021-10-09T09:41:23Z 1315.2 2021-10-09T09:41:24Z 1315.2 2021-10-09T09:41:25Z 1315.2 2021-10-09T09:41:26Z 1315.2 2021-10-09T09:41:27Z 1314.6 2021-10-09T09:41:28Z 1314.6 2021-10-09T09:41:29Z 1314.6 2021-10-09T09:41:30Z 1314.6 2021-10-09T09:41:31Z 1315.2 2021-10-09T09:41:32Z 1315.2 2021-10-09T09:41:33Z 1315.2 2021-10-09T09:41:34Z 1315 2021-10-09T09:41:35Z 1314.8 2021-10-09T09:41:36Z 1314.8 2021-10-09T09:41:37Z 1314.8 2021-10-09T09:41:38Z 1314.8 2021-10-09T09:41:39Z 1313.2 2021-10-09T09:41:40Z 1313.2 2021-10-09T09:41:41Z 1313.2 2021-10-09T09:41:42Z 1312.2 2021-10-09T09:41:43Z 1310.6 2021-10-09T09:41:44Z 1310.6 2021-10-09T09:41:45Z 1310.6 2021-10-09T09:41:46Z 1311.6 2021-10-09T09:41:47Z 1314.2 2021-10-09T09:41:48Z 1314.2 2021-10-09T09:41:49Z 1314.2 2021-10-09T09:41:50Z 1313.4 2021-10-09T09:41:51Z 1313.6 2021-10-09T09:41:52Z 1313.6 2021-10-09T09:41:53Z 1313.6 2021-10-09T09:41:54Z 1314.6 2021-10-09T09:41:55Z 1314.6 2021-10-09T09:41:56Z 1313.6 2021-10-09T09:43:33Z 1313.6 2021-10-09T09:43:34Z 1312.6 2021-10-09T09:43:35Z 1313 2021-10-09T09:43:36Z 1313 2021-10-09T09:43:37Z 1313 2021-10-09T09:43:38Z 1312 2021-10-09T09:43:39Z 1311.6 2021-10-09T09:43:40Z 1311.6 2021-10-09T09:43:41Z 1311.6 2021-10-09T09:43:42Z 1311.6 2021-10-09T09:43:43Z 1311 2021-10-09T09:43:44Z 1311 2021-10-09T09:43:45Z 1311 2021-10-09T09:43:46Z 1310 2021-10-09T09:43:47Z 1309 2021-10-09T09:43:48Z 1309 2021-10-09T09:43:49Z 1309 2021-10-09T09:43:50Z 1308 2021-10-09T09:43:51Z 1306 2021-10-09T09:43:52Z 1306 2021-10-09T09:43:53Z 1306 2021-10-09T09:43:54Z 1305 2021-10-09T09:43:55Z 1305.4 2021-10-09T09:43:56Z 1305.4 2021-10-09T09:43:57Z 1305.4 2021-10-09T09:43:58Z 1305.4 2021-10-09T09:43:59Z 1303.2 2021-10-09T09:44:00Z 1303.2 2021-10-09T09:44:01Z 1303.2 2021-10-09T09:44:02Z 1304.2 2021-10-09T09:44:03Z 1304 2021-10-09T09:44:04Z 1304 2021-10-09T09:44:05Z 1304 2021-10-09T09:44:06Z 1304 2021-10-09T09:44:07Z 1304.2 2021-10-09T09:44:08Z 1304.2 2021-10-09T09:44:09Z 1304.2 2021-10-09T09:44:10Z 1304.2 2021-10-09T09:44:11Z 1304 2021-10-09T09:44:12Z 1304 2021-10-09T09:44:13Z 1304 2021-10-09T09:44:14Z 1304 2021-10-09T09:44:15Z 1304.4 2021-10-09T09:44:16Z 1304.4 2021-10-09T09:44:17Z 1304.2 2021-10-09T09:44:25Z 1304.2 2021-10-09T09:44:26Z 1303.6 2021-10-09T09:44:27Z 1303.4 2021-10-09T09:44:28Z 1303.4 2021-10-09T09:44:29Z 1303.4 2021-10-09T09:44:30Z 1303.8 2021-10-09T09:44:31Z 1303.6 2021-10-09T09:44:32Z 1303.6 2021-10-09T09:44:33Z 1303.6 2021-10-09T09:44:34Z 1303.6 2021-10-09T09:44:35Z 1303.6 2021-10-09T09:44:36Z 1303.6 2021-10-09T09:44:37Z 1303.6 2021-10-09T09:44:38Z 1303.4 2021-10-09T09:44:39Z 1303.4 2021-10-09T09:44:40Z 1303.4 2021-10-09T09:44:41Z 1303.4 2021-10-09T09:44:42Z 1303.4 2021-10-09T09:44:43Z 1303 2021-10-09T09:44:44Z 1303 2021-10-09T09:44:45Z 1303 2021-10-09T09:44:46Z 1302.2 2021-10-09T09:44:47Z 1302.8 2021-10-09T09:44:48Z 1302.8 2021-10-09T09:44:49Z 1302.8 2021-10-09T09:44:50Z 1302.8 2021-10-09T09:44:51Z 1302.2 2021-10-09T09:44:52Z 1302.2 2021-10-09T09:44:53Z 1302.2 2021-10-09T09:44:54Z 1302.2 2021-10-09T09:44:55Z 1302 2021-10-09T09:44:56Z 1302 2021-10-09T09:44:57Z 1302 2021-10-09T09:44:58Z 1301 2021-10-09T09:44:59Z 1301.8 2021-10-09T09:45:00Z 1301.8 2021-10-09T09:45:01Z 1301.8 2021-10-09T09:45:02Z 1301.8 2021-10-09T09:45:03Z 1301.8 2021-10-09T09:45:04Z 1301.8 2021-10-09T09:45:05Z 1301.8 2021-10-09T09:45:06Z 1301.8 2021-10-09T09:45:07Z 1300.8 2021-10-09T09:45:08Z 1300.8 2021-10-09T09:45:09Z 1300.8 2021-10-09T09:45:10Z 1300.8 2021-10-09T09:45:11Z 1300.4 2021-10-09T09:45:12Z 1300.4 2021-10-09T09:45:13Z 1300.4 2021-10-09T09:45:14Z 1300.4 2021-10-09T09:45:15Z 1299.2 2021-10-09T09:45:16Z 1299.2 2021-10-09T09:45:17Z 1299.2 2021-10-09T09:45:18Z 1300.2 2021-10-09T09:45:19Z 1299.8 2021-10-09T09:45:20Z 1299.8 2021-10-09T09:45:21Z 1299.8 2021-10-09T09:45:22Z 1300.8 2021-10-09T09:45:23Z 1301 2021-10-09T09:45:24Z 1301 2021-10-09T09:45:25Z 1301 2021-10-09T09:45:26Z 1301 2021-10-09T09:45:27Z 1301 2021-10-09T09:45:28Z 1301 2021-10-09T09:45:29Z 1301 2021-10-09T09:45:30Z 1301 2021-10-09T09:45:31Z 1301.2 2021-10-09T09:45:32Z 1301.2 2021-10-09T09:45:33Z 1301.2 2021-10-09T09:45:34Z 1301.2 2021-10-09T09:45:35Z 1301.2 2021-10-09T09:45:36Z 1301.2 2021-10-09T09:45:37Z 1301.2 2021-10-09T09:45:38Z 1301.2 2021-10-09T09:45:39Z 1301.2 2021-10-09T09:45:40Z 1301.6 2021-10-09T09:46:06Z 1300.6 2021-10-09T09:46:07Z 1300.2 2021-10-09T09:46:08Z 1300.2 2021-10-09T09:46:09Z 1300.2 2021-10-09T09:46:10Z 1299.2 2021-10-09T09:46:11Z 1298.2 2021-10-09T09:46:12Z 1298.2 2021-10-09T09:46:13Z 1298.2 2021-10-09T09:46:14Z 1297.2 2021-10-09T09:46:15Z 1295.8 2021-10-09T09:46:16Z 1295.8 2021-10-09T09:46:17Z 1295.8 2021-10-09T09:46:18Z 1294.8 2021-10-09T09:46:19Z 1293.4 2021-10-09T09:46:20Z 1293.4 2021-10-09T09:46:21Z 1293.4 2021-10-09T09:46:22Z 1293.4 2021-10-09T09:46:23Z 1292 2021-10-09T09:46:24Z 1292 2021-10-09T09:46:25Z 1292 2021-10-09T09:46:26Z 1292 2021-10-09T09:46:27Z 1290.4 2021-10-09T09:46:28Z 1290.4 2021-10-09T09:46:29Z 1290.4 2021-10-09T09:46:30Z 1289.4 2021-10-09T09:46:31Z 1287.8 2021-10-09T09:46:32Z 1287.8 2021-10-09T09:46:33Z 1287.8 2021-10-09T09:46:34Z 1286.8 2021-10-09T09:46:35Z 1285.6 2021-10-09T09:46:36Z 1285.6 2021-10-09T09:46:37Z 1285.6 2021-10-09T09:46:38Z 1285 2021-10-09T09:46:39Z 1285.2 2021-10-09T09:46:40Z 1285.2 2021-10-09T09:46:41Z 1285.2 2021-10-09T09:46:42Z 1284.2 2021-10-09T09:46:43Z 1283.2 2021-10-09T09:46:44Z 1283.2 2021-10-09T09:46:45Z 1283.2 2021-10-09T09:46:46Z 1282.2 2021-10-09T09:46:47Z 1282 2021-10-09T09:46:48Z 1282 2021-10-09T09:46:49Z 1282 2021-10-09T09:46:50Z 1282 2021-10-09T09:46:51Z 1282.2 2021-10-09T09:46:52Z 1282.2 2021-10-09T09:46:53Z 1282.2 2021-10-09T09:46:54Z 1282.4 2021-10-09T09:46:55Z 1283.4 2021-10-09T09:46:56Z 1283.4 2021-10-09T09:46:57Z 1283.4 2021-10-09T09:46:58Z 1283 2021-10-09T09:46:59Z 1282 2021-10-09T09:47:00Z 1282 2021-10-09T09:47:01Z 1282 2021-10-09T09:47:02Z 1281 2021-10-09T09:47:03Z 1280 2021-10-09T09:47:04Z 1280 2021-10-09T09:47:05Z 1280 2021-10-09T09:47:06Z 1279 2021-10-09T09:47:07Z 1276 2021-10-09T09:47:08Z 1276 2021-10-09T09:47:09Z 1276 2021-10-09T09:47:10Z 1276 2021-10-09T09:47:11Z 1276.2 2021-10-09T09:47:12Z 1276.2 2021-10-09T09:47:13Z 1276.2 2021-10-09T09:47:14Z 1275.2 2021-10-09T09:47:15Z 1273.4 2021-10-09T09:47:16Z 1273.4 2021-10-09T09:47:17Z 1273.4 2021-10-09T09:47:18Z 1273.4 2021-10-09T09:47:19Z 1271.4 2021-10-09T09:47:20Z 1271.4 2021-10-09T09:47:21Z 1271.4 2021-10-09T09:47:22Z 1272 2021-10-09T09:47:23Z 1271.2 2021-10-09T09:47:24Z 1271.2 2021-10-09T09:47:25Z 1271.2 2021-10-09T09:47:26Z 1271.8 2021-10-09T09:47:27Z 1270.8 2021-10-09T09:47:28Z 1270.8 2021-10-09T09:47:29Z 1270.8 2021-10-09T09:47:30Z 1269.8 2021-10-09T09:47:31Z 1269.6 2021-10-09T09:47:32Z 1269.6 2021-10-09T09:47:33Z 1269.6 2021-10-09T09:47:34Z 1268.6 2021-10-09T09:47:35Z 1265.6 2021-10-09T09:47:36Z 1265.6 2021-10-09T09:47:37Z 1265.6 2021-10-09T09:47:38Z 1265.6 2021-10-09T09:47:39Z 1265.6 2021-10-09T09:47:40Z 1265.6 2021-10-09T09:47:41Z 1265.6 2021-10-09T09:47:42Z 1266.6 2021-10-09T09:47:43Z 1266.4 2021-10-09T09:47:44Z 1266.4 2021-10-09T09:47:45Z 1266.4 2021-10-09T09:47:46Z 1266.6 2021-10-09T09:47:47Z 1267.6 2021-10-09T09:47:48Z 1267.6 2021-10-09T09:47:49Z 1267.6 2021-10-09T09:47:50Z 1266.6 2021-10-09T09:47:51Z 1266.2 2021-10-09T09:47:52Z 1266.2 2021-10-09T09:47:53Z 1266.2 2021-10-09T09:47:54Z 1266.4 2021-10-09T09:47:55Z 1266.6 2021-10-09T09:47:56Z 1267.4 2021-10-09T09:48:10Z 1267.4 2021-10-09T09:48:11Z 1267 2021-10-09T09:48:12Z 1267 2021-10-09T09:48:13Z 1267 2021-10-09T09:48:14Z 1266.6 2021-10-09T09:48:15Z 1266.6 2021-10-09T09:48:16Z 1266.6 2021-10-09T09:48:17Z 1266.6 2021-10-09T09:48:18Z 1266.4 2021-10-09T09:48:19Z 1266.4 2021-10-09T09:48:20Z 1266.4 2021-10-09T09:48:21Z 1266.4 2021-10-09T09:48:22Z 1266.4 2021-10-09T09:48:23Z 1266.4 2021-10-09T09:48:24Z 1266.4 2021-10-09T09:48:25Z 1315.4 2021-10-09T09:56:32Z 1315.4 2021-10-09T09:56:33Z 1315.4 2021-10-09T09:56:34Z 1315.4 2021-10-09T09:56:35Z 1315.8 2021-10-09T09:56:36Z 1315.8 2021-10-09T09:56:37Z 1315.8 2021-10-09T09:56:38Z 1315.8 2021-10-09T09:56:39Z 1316 2021-10-09T09:56:40Z 1316 2021-10-09T09:56:41Z 1316 2021-10-09T09:56:42Z 1316.8 2021-10-09T09:56:43Z 1317.2 2021-10-09T09:56:44Z 1317.2 2021-10-09T09:56:45Z 1317.2 2021-10-09T09:56:46Z 1317.2 2021-10-09T09:56:47Z 1317.6 2021-10-09T09:56:48Z 1317.6 2021-10-09T09:56:49Z 1317.6 2021-10-09T09:56:50Z 1317.6 2021-10-09T09:56:51Z 1317.8 2021-10-09T09:56:52Z 1317.8 2021-10-09T09:56:53Z 1317.8 2021-10-09T09:56:54Z 1318.2 2021-10-09T09:56:55Z 1318.4 2021-10-09T09:56:56Z 1318.4 2021-10-09T09:56:57Z 1318.4 2021-10-09T09:56:58Z 1319 2021-10-09T09:56:59Z 1319.2 2021-10-09T09:57:00Z 1319.2 2021-10-09T09:57:01Z 1319.2 2021-10-09T09:57:02Z 1319.4 2021-10-09T09:57:03Z 1319.4 2021-10-09T09:57:04Z 1319.4 2021-10-09T09:57:05Z 1319.4 2021-10-09T09:57:06Z 1319.6 2021-10-09T09:57:07Z 1319.6 2021-10-09T09:57:08Z 1319.6 2021-10-09T09:57:09Z 1319.6 2021-10-09T09:57:10Z 1320.6 2021-10-09T09:57:11Z 1320.6 2021-10-09T09:57:12Z 1320.6 2021-10-09T09:57:13Z 1320.6 2021-10-09T09:57:14Z 1321.2 2021-10-09T09:57:15Z 1321.2 2021-10-09T09:57:16Z 1321.2 2021-10-09T09:57:17Z 1321.2 2021-10-09T09:57:18Z 1321.2 2021-10-09T09:57:19Z 1322 2021-10-09T09:57:20Z 1322 2021-10-09T09:57:21Z 1322 2021-10-09T09:57:22Z 1322 2021-10-09T09:57:23Z 1322 2021-10-09T09:57:24Z 1322 2021-10-09T09:57:25Z 1322 2021-10-09T09:57:26Z 1321.8 2021-10-09T09:57:27Z 1322 2021-10-09T09:57:28Z 1322 2021-10-09T09:57:29Z 1322 2021-10-09T09:57:30Z 1322 2021-10-09T09:57:31Z 1322.2 2021-10-09T09:57:32Z 1322.2 2021-10-09T09:57:33Z 1322.2 2021-10-09T09:57:34Z 1322.2 2021-10-09T09:57:35Z 1322.4 2021-10-09T09:57:36Z 1322.4 2021-10-09T09:57:37Z 1322.4 2021-10-09T09:57:38Z 1322.4 2021-10-09T09:57:39Z 1322 2021-10-09T09:57:40Z 1322 2021-10-09T09:57:41Z 1322 2021-10-09T09:57:42Z 1322.4 2021-10-09T09:57:43Z 1322.4 2021-10-09T09:57:44Z 1322.4 2021-10-09T09:57:45Z 1322.4 2021-10-09T09:57:46Z 1322.4 2021-10-09T09:57:47Z 1323 2021-10-09T09:57:48Z 1323 2021-10-09T09:57:49Z 1323 2021-10-09T09:57:50Z 1323.8 2021-10-09T09:57:51Z 1323.6 2021-10-09T09:57:52Z 1323.6 2021-10-09T09:57:53Z 1323.6 2021-10-09T09:57:54Z 1323.6 2021-10-09T09:57:55Z 1323.2 2021-10-09T09:57:56Z 1323.2 2021-10-09T09:57:57Z 1323.2 2021-10-09T09:57:58Z 1324.2 2021-10-09T09:57:59Z 1324.8 2021-10-09T09:58:00Z 1332.8 2021-10-09T09:59:10Z 1333.2 2021-10-09T09:59:11Z 1332.8 2021-10-09T09:59:12Z 1332.8 2021-10-09T09:59:13Z 1332.8 2021-10-09T09:59:14Z 1333 2021-10-09T09:59:15Z 1333 2021-10-09T09:59:16Z 1333 2021-10-09T09:59:17Z 1333 2021-10-09T09:59:18Z 1333 2021-10-09T09:59:19Z 1333.2 2021-10-09T09:59:20Z 1333.2 2021-10-09T09:59:21Z 1333.2 2021-10-09T09:59:22Z 1333.6 2021-10-09T09:59:23Z 1333.6 2021-10-09T09:59:24Z 1333.6 2021-10-09T09:59:25Z 1333.6 2021-10-09T09:59:26Z 1333.6 2021-10-09T09:59:27Z 1334.4 2021-10-09T09:59:28Z 1334.4 2021-10-09T09:59:29Z 1334.4 2021-10-09T09:59:30Z 1334.4 2021-10-09T09:59:31Z 1334.6 2021-10-09T09:59:32Z 1334.6 2021-10-09T09:59:33Z 1334.6 2021-10-09T09:59:34Z 1335 2021-10-09T09:59:35Z 1334.8 2021-10-09T09:59:36Z 1334.8 2021-10-09T09:59:37Z 1334.8 2021-10-09T09:59:38Z 1334.8 2021-10-09T09:59:39Z 1334.2 2021-10-09T09:59:40Z 1334.2 2021-10-09T09:59:41Z 1334.2 2021-10-09T09:59:42Z 1334.8 2021-10-09T09:59:43Z 1335.2 2021-10-09T09:59:44Z 1335.2 2021-10-09T09:59:45Z 1335.2 2021-10-09T09:59:46Z 1335.8 2021-10-09T09:59:47Z 1335.8 2021-10-09T09:59:48Z 1335.8 2021-10-09T09:59:49Z 1335.8 2021-10-09T09:59:50Z 1335.8 2021-10-09T09:59:51Z 1336 2021-10-09T09:59:52Z 1336 2021-10-09T09:59:53Z 1336 2021-10-09T09:59:54Z 1336 2021-10-09T09:59:55Z 1336 2021-10-09T09:59:56Z 1336 2021-10-09T09:59:57Z 1336 2021-10-09T09:59:58Z 1335.6 2021-10-09T09:59:59Z 1335.2 2021-10-09T10:00:00Z 1335.2 2021-10-09T10:00:01Z 1335.2 2021-10-09T10:00:02Z 1334.2 2021-10-09T10:00:03Z 1333 2021-10-09T10:00:04Z 1333 2021-10-09T10:00:05Z 1333 2021-10-09T10:00:06Z 1332 2021-10-09T10:00:07Z 1332 2021-10-09T10:00:08Z 1331.6 2021-10-09T10:00:09Z 1331.6 2021-10-09T10:00:10Z 1330.6 2021-10-09T10:00:11Z 1330.2 2021-10-09T10:00:12Z 1330.2 2021-10-09T10:00:13Z 1330.2 2021-10-09T10:00:14Z 1330.2 2021-10-09T10:00:15Z 1330 2021-10-09T10:00:16Z 1330 2021-10-09T10:00:17Z 1330 2021-10-09T10:00:18Z 1330 2021-10-09T10:00:19Z 1330.4 2021-10-09T10:00:20Z 1330.4 2021-10-09T10:00:21Z 1330.4 2021-10-09T10:00:22Z 1330.4 2021-10-09T10:00:23Z 1332.2 2021-10-09T10:00:24Z 1332.2 2021-10-09T10:00:25Z 1332.2 2021-10-09T10:00:26Z 1332.2 2021-10-09T10:00:27Z 1333.4 2021-10-09T10:00:28Z 1333.4 2021-10-09T10:00:29Z 1333.4 2021-10-09T10:00:30Z 1333.4 2021-10-09T10:00:31Z 1334.6 2021-10-09T10:00:32Z 1334.6 2021-10-09T10:00:33Z 1334.6 2021-10-09T10:00:34Z 1334.8 2021-10-09T10:00:35Z 1335 2021-10-09T10:00:36Z 1335 2021-10-09T10:00:37Z 1335 2021-10-09T10:00:38Z 1335.8 2021-10-09T10:00:39Z 1336.4 2021-10-09T10:00:40Z 1336.4 2021-10-09T10:00:41Z 1336.4 2021-10-09T10:00:42Z 1337.4 2021-10-09T10:00:43Z 1337 2021-10-09T10:00:44Z 1337 2021-10-09T10:00:45Z 1337 2021-10-09T10:00:46Z 1337.6 2021-10-09T10:00:47Z 1337.6 2021-10-09T10:00:48Z 1337.6 2021-10-09T10:00:49Z 1337.6 2021-10-09T10:00:50Z 1338.2 2021-10-09T10:00:51Z 1338.2 2021-10-09T10:00:52Z 1338.2 2021-10-09T10:00:53Z 1338.2 2021-10-09T10:00:54Z 1339.2 2021-10-09T10:00:55Z 1339.4 2021-10-09T10:00:56Z 1339.4 2021-10-09T10:00:57Z 1339.4 2021-10-09T10:00:58Z 1339.4 2021-10-09T10:00:59Z 1339.4 2021-10-09T10:01:00Z 1339.4 2021-10-09T10:01:01Z 1339.4 2021-10-09T10:01:02Z 1339.6 2021-10-09T10:01:03Z 1339.8 2021-10-09T10:01:04Z 1339.8 2021-10-09T10:01:05Z 1339.8 2021-10-09T10:01:06Z 1339.8 2021-10-09T10:01:07Z 1340.6 2021-10-09T10:01:31Z 1340.6 2021-10-09T10:01:32Z 1340.6 2021-10-09T10:01:33Z 1340.6 2021-10-09T10:01:34Z 1341.2 2021-10-09T10:01:35Z 1341.6 2021-10-09T10:01:36Z 1341.6 2021-10-09T10:01:37Z 1341.6 2021-10-09T10:01:38Z 1341.6 2021-10-09T10:01:39Z 1342.2 2021-10-09T10:01:40Z 1342.2 2021-10-09T10:01:41Z 1342.2 2021-10-09T10:01:42Z 1343 2021-10-09T10:01:43Z 1343 2021-10-09T10:01:44Z 1343 2021-10-09T10:01:45Z 1343 2021-10-09T10:01:46Z 1343 2021-10-09T10:01:47Z 1343.6 2021-10-09T10:01:48Z 1343.6 2021-10-09T10:01:49Z 1343.6 2021-10-09T10:01:50Z 1344 2021-10-09T10:01:51Z 1344.4 2021-10-09T10:01:52Z 1344.4 2021-10-09T10:01:53Z 1344.4 2021-10-09T10:01:54Z 1344.4 2021-10-09T10:01:55Z 1344.8 2021-10-09T10:01:56Z 1344.8 2021-10-09T10:01:57Z 1344.8 2021-10-09T10:01:58Z 1344.8 2021-10-09T10:01:59Z 1345.4 2021-10-09T10:02:00Z 1345.4 2021-10-09T10:02:01Z 1345.4 2021-10-09T10:02:02Z 1346.2 2021-10-09T10:02:03Z 1346.4 2021-10-09T10:02:04Z 1346.4 2021-10-09T10:02:05Z 1346.4 2021-10-09T10:02:06Z 1346.4 2021-10-09T10:02:07Z 1347 2021-10-09T10:02:08Z 1347 2021-10-09T10:02:09Z 1347 2021-10-09T10:02:10Z 1347.8 2021-10-09T10:02:11Z 1347.2 2021-10-09T10:02:12Z 1347.2 2021-10-09T10:02:13Z 1347.2 2021-10-09T10:02:14Z 1348 2021-10-09T10:02:15Z 1348.2 2021-10-09T10:02:16Z 1348.2 2021-10-09T10:02:17Z 1348.2 2021-10-09T10:02:18Z 1348.8 2021-10-09T10:02:19Z 1349 2021-10-09T10:02:20Z 1349 2021-10-09T10:02:21Z 1349 2021-10-09T10:02:22Z 1349.4 2021-10-09T10:02:23Z 1349.6 2021-10-09T10:02:24Z 1349.6 2021-10-09T10:02:25Z 1349.6 2021-10-09T10:02:26Z 1350 2021-10-09T10:02:27Z 1350 2021-10-09T10:02:28Z 1350 2021-10-09T10:02:29Z 1350 2021-10-09T10:02:30Z 1350 2021-10-09T10:02:31Z 1350.2 2021-10-09T10:02:32Z 1350.2 2021-10-09T10:02:33Z 1350.2 2021-10-09T10:02:34Z 1350.4 2021-10-09T10:02:35Z 1350.6 2021-10-09T10:02:36Z 1350.6 2021-10-09T10:02:37Z 1350.6 2021-10-09T10:02:38Z 1350.6 2021-10-09T10:02:39Z 1351.2 2021-10-09T10:02:40Z 1351.2 2021-10-09T10:02:41Z 1351.2 2021-10-09T10:02:42Z 1351.6 2021-10-09T10:02:43Z 1351.8 2021-10-09T10:02:44Z 1351.8 2021-10-09T10:02:45Z 1351.8 2021-10-09T10:02:46Z 1351.8 2021-10-09T10:02:47Z 1351.8 2021-10-09T10:02:48Z 1351.8 2021-10-09T10:02:49Z 1351.8 2021-10-09T10:02:50Z 1351.8 2021-10-09T10:02:51Z 1351.6 2021-10-09T10:02:52Z 1351.6 2021-10-09T10:02:53Z 1351.6 2021-10-09T10:02:54Z 1350.8 2021-10-09T10:02:55Z 1350 2021-10-09T10:02:56Z 1350 2021-10-09T10:02:57Z 1350 2021-10-09T10:02:58Z 1349 2021-10-09T10:02:59Z 1348.8 2021-10-09T10:03:00Z 1348.8 2021-10-09T10:03:01Z 1348.8 2021-10-09T10:03:02Z 1347.8 2021-10-09T10:03:03Z 1347.2 2021-10-09T10:03:04Z 1347.2 2021-10-09T10:03:05Z 1347.2 2021-10-09T10:03:06Z 1346.2 2021-10-09T10:03:07Z 1346.4 2021-10-09T10:03:08Z 1346.4 2021-10-09T10:03:09Z 1346.4 2021-10-09T10:03:10Z 1345.4 2021-10-09T10:03:11Z 1343 2021-10-09T10:03:12Z 1343 2021-10-09T10:03:13Z 1343 2021-10-09T10:03:14Z 1342.2 2021-10-09T10:03:15Z 1341 2021-10-09T10:03:16Z 1341 2021-10-09T10:03:17Z 1341 2021-10-09T10:03:18Z 1341 2021-10-09T10:03:19Z 1339 2021-10-09T10:03:20Z 1339 2021-10-09T10:03:21Z 1339 2021-10-09T10:03:22Z 1338 2021-10-09T10:03:23Z 1337 2021-10-09T10:03:24Z 1337 2021-10-09T10:03:25Z 1337 2021-10-09T10:03:26Z 1336 2021-10-09T10:03:27Z 1333.4 2021-10-09T10:03:28Z 1333.4 2021-10-09T10:03:29Z 1333.4 2021-10-09T10:03:30Z 1333.4 2021-10-09T10:03:31Z 1333.2 2021-10-09T10:03:32Z 1333.2 2021-10-09T10:03:33Z 1333.2 2021-10-09T10:03:34Z 1333.2 2021-10-09T10:03:35Z 1333.2 2021-10-09T10:03:36Z 1331.6 2021-10-09T10:03:37Z 1331.6 2021-10-09T10:03:38Z 1330.6 2021-10-09T10:03:39Z 1329.2 2021-10-09T10:03:40Z 1329.2 2021-10-09T10:03:41Z 1329.2 2021-10-09T10:03:42Z 1328.2 2021-10-09T10:03:43Z 1326.2 2021-10-09T10:03:44Z 1326.2 2021-10-09T10:03:45Z 1326.2 2021-10-09T10:03:46Z 1327.2 2021-10-09T10:03:47Z 1326.4 2021-10-09T10:03:48Z 1326.4 2021-10-09T10:03:49Z 1326.4 2021-10-09T10:03:50Z 1326.4 2021-10-09T10:03:51Z 1326 2021-10-09T10:03:52Z 1326 2021-10-09T10:03:53Z 1326 2021-10-09T10:03:54Z 1325 2021-10-09T10:03:55Z 1323.4 2021-10-09T10:03:56Z 1323.4 2021-10-09T10:03:57Z 1323.4 2021-10-09T10:03:58Z 1322.4 2021-10-09T10:03:59Z 1323 2021-10-09T10:04:00Z 1323 2021-10-09T10:04:01Z 1323 2021-10-09T10:04:02Z 1322 2021-10-09T10:04:03Z 1319.8 2021-10-09T10:04:04Z 1319.8 2021-10-09T10:04:05Z 1319.8 2021-10-09T10:04:06Z 1318.8 2021-10-09T10:04:07Z 1317.6 2021-10-09T10:04:08Z 1317.6 2021-10-09T10:04:09Z 1317.6 2021-10-09T10:04:10Z 1317.6 2021-10-09T10:04:11Z 1315.8 2021-10-09T10:04:12Z 1315.8 2021-10-09T10:04:13Z 1315.8 2021-10-09T10:04:14Z 1315.8 2021-10-09T10:04:15Z 1315.8 2021-10-09T10:04:16Z 1315.8 2021-10-09T10:04:17Z 1315.8 2021-10-09T10:04:18Z 1314.8 2021-10-09T10:04:19Z 1313.8 2021-10-09T10:04:20Z 1313.8 2021-10-09T10:04:21Z 1313.8 2021-10-09T10:04:22Z 1312.8 2021-10-09T10:04:23Z 1311.2 2021-10-09T10:04:24Z 1311.2 2021-10-09T10:04:25Z 1311.2 2021-10-09T10:04:26Z 1310.2 2021-10-09T10:04:27Z 1308.8 2021-10-09T10:04:28Z 1308.8 2021-10-09T10:04:29Z 1308.8 2021-10-09T10:04:30Z 1307.8 2021-10-09T10:04:31Z 1306 2021-10-09T10:04:32Z 1306 2021-10-09T10:04:33Z 1306 2021-10-09T10:04:34Z 1306 2021-10-09T10:04:35Z 1305.2 2021-10-09T10:04:36Z 1305.2 2021-10-09T10:04:37Z 1305.2 2021-10-09T10:04:38Z 1304.2 2021-10-09T10:04:39Z 1302.8 2021-10-09T10:04:40Z 1302.8 2021-10-09T10:04:41Z 1302.8 2021-10-09T10:04:42Z 1301.8 2021-10-09T10:04:43Z 1301.2 2021-10-09T10:04:44Z 1301.2 2021-10-09T10:04:45Z 1301.2 2021-10-09T10:04:46Z 1302 2021-10-09T10:04:47Z 1302.8 2021-10-09T10:04:48Z 1302.8 2021-10-09T10:04:49Z 1302.8 2021-10-09T10:04:50Z 1302.8 2021-10-09T10:04:51Z 1303.2 2021-10-09T10:04:52Z 1303.2 2021-10-09T10:04:53Z 1303.2 2021-10-09T10:04:54Z 1302.4 2021-10-09T10:04:55Z 1303.2 2021-10-09T10:04:56Z 1303.2 2021-10-09T10:04:57Z 1303.2 2021-10-09T10:04:58Z 1302.8 2021-10-09T10:04:59Z 1303.2 2021-10-09T10:05:00Z 1303.2 2021-10-09T10:05:01Z 1303.2 2021-10-09T10:05:02Z 1303.6 2021-10-09T10:05:03Z 1303.2 2021-10-09T10:05:04Z 1303.2 2021-10-09T10:05:05Z 1303.2 2021-10-09T10:05:06Z 1303.4 2021-10-09T10:05:07Z 1303.2 2021-10-09T10:05:08Z 1303.2 2021-10-09T10:05:09Z 1303.2 2021-10-09T10:05:10Z 1303.6 2021-10-09T10:05:11Z 1303.6 2021-10-09T10:05:12Z 1303.6 2021-10-09T10:05:13Z 1302.4 2021-10-09T10:06:59Z 1302.6 2021-10-09T10:07:00Z 1302.6 2021-10-09T10:07:01Z 1302.6 2021-10-09T10:07:02Z 1302.6 2021-10-09T10:07:03Z 1302.6 2021-10-09T10:07:04Z 1302.6 2021-10-09T10:07:05Z 1302.6 2021-10-09T10:07:06Z 1302.6 2021-10-09T10:07:07Z 1303 2021-10-09T10:07:08Z 1303 2021-10-09T10:07:09Z 1303 2021-10-09T10:07:10Z 1303 2021-10-09T10:07:11Z 1303 2021-10-09T10:07:12Z 1303 2021-10-09T10:07:13Z 1303 2021-10-09T10:07:14Z 1303 2021-10-09T10:07:15Z 1302.8 2021-10-09T10:07:16Z 1302.8 2021-10-09T10:07:17Z 1302.8 2021-10-09T10:07:18Z 1302.8 2021-10-09T10:07:19Z 1302.4 2021-10-09T10:07:20Z 1302.4 2021-10-09T10:07:21Z 1302.4 2021-10-09T10:07:22Z 1302.6 2021-10-09T10:07:23Z 1302.6 2021-10-09T10:07:24Z 1302.6 2021-10-09T10:07:25Z 1302.6 2021-10-09T10:07:26Z 1302.6 2021-10-09T10:07:27Z 1302.8 2021-10-09T10:07:28Z 1302.8 2021-10-09T10:07:29Z 1302.8 2021-10-09T10:07:30Z 1302.8 2021-10-09T10:07:31Z 1302.4 2021-10-09T10:07:32Z 1302.4 2021-10-09T10:07:33Z 1302.4 2021-10-09T10:07:34Z 1302.8 2021-10-09T10:07:35Z 1302.8 2021-10-09T10:07:36Z 1302.8 2021-10-09T10:07:37Z 1302.8 2021-10-09T10:07:38Z 1303 2021-10-09T10:07:39Z 1302.6 2021-10-09T10:07:40Z 1302.6 2021-10-09T10:07:41Z 1302.6 2021-10-09T10:07:42Z 1302.6 2021-10-09T10:07:43Z 1302 2021-10-09T10:07:44Z 1302 2021-10-09T10:07:45Z 1302 2021-10-09T10:07:46Z 1302 2021-10-09T10:07:47Z 1302.4 2021-10-09T10:07:48Z 1302.4 2021-10-09T10:07:49Z 1302.4 2021-10-09T10:07:50Z 1302.4 2021-10-09T10:07:51Z 1302.4 2021-10-09T10:07:52Z 1302.4 2021-10-09T10:07:53Z 1302.4 2021-10-09T10:07:54Z 1302.4 2021-10-09T10:07:55Z 1303 2021-10-09T10:07:56Z 1303 2021-10-09T10:07:57Z 1303 2021-10-09T10:07:58Z 1303 2021-10-09T10:07:59Z 1303.4 2021-10-09T10:08:00Z 1303.4 2021-10-09T10:08:01Z 1303.4 2021-10-09T10:08:02Z 1303.6 2021-10-09T10:08:03Z 1303.6 2021-10-09T10:08:04Z 1303.6 2021-10-09T10:08:05Z 1303.6 2021-10-09T10:08:06Z 1304 2021-10-09T10:08:07Z 1304 2021-10-09T10:08:08Z 1304 2021-10-09T10:08:09Z 1304 2021-10-09T10:08:10Z 1304 2021-10-09T10:08:11Z 1303.6 2021-10-09T10:08:12Z 1303.6 2021-10-09T10:08:13Z 1303.6 2021-10-09T10:08:14Z 1302.6 2021-10-09T10:08:15Z 1302 2021-10-09T10:08:16Z 1302 2021-10-09T10:08:17Z 1302 2021-10-09T10:08:18Z 1302.6 2021-10-09T10:08:19Z 1303 2021-10-09T10:08:20Z 1303 2021-10-09T10:08:21Z 1303 2021-10-09T10:08:22Z 1303 2021-10-09T10:08:23Z 1303 2021-10-09T10:08:24Z 1303 2021-10-09T10:08:25Z 1303 2021-10-09T10:08:26Z 1303 2021-10-09T10:08:27Z 1303.4 2021-10-09T10:08:28Z 1303.4 2021-10-09T10:08:29Z 1303.4 2021-10-09T10:08:30Z 1303.4 2021-10-09T10:08:31Z 1303.4 2021-10-09T10:08:32Z 1303.4 2021-10-09T10:08:33Z 1303.4 2021-10-09T10:08:34Z 1303.4 2021-10-09T10:08:35Z 1303 2021-10-09T10:08:36Z 1303 2021-10-09T10:08:37Z 1303 2021-10-09T10:08:38Z 1303.4 2021-10-09T10:08:39Z 1303.8 2021-10-09T10:08:40Z 1303.8 2021-10-09T10:08:41Z 1303.8 2021-10-09T10:08:42Z 1303.8 2021-10-09T10:08:43Z 1304.6 2021-10-09T10:08:44Z 1304.6 2021-10-09T10:08:45Z 1304.6 2021-10-09T10:08:46Z 1304.8 2021-10-09T10:08:47Z 1305.6 2021-10-09T10:08:48Z 1305.6 2021-10-09T10:08:49Z 1305.6 2021-10-09T10:08:50Z 1305.6 2021-10-09T10:08:51Z 1305.2 2021-10-09T10:08:52Z 1305.2 2021-10-09T10:08:53Z 1305.2 2021-10-09T10:08:54Z 1305.4 2021-10-09T10:08:55Z 1306 2021-10-09T10:08:56Z 1306 2021-10-09T10:08:57Z 1306 2021-10-09T10:08:58Z 1306.4 2021-10-09T10:08:59Z 1306.2 2021-10-09T10:09:00Z 1306.2 2021-10-09T10:09:01Z 1306.2 2021-10-09T10:09:02Z 1306.2 2021-10-09T10:09:03Z 1306.6 2021-10-09T10:09:04Z 1306.6 2021-10-09T10:09:05Z 1306.6 2021-10-09T10:09:06Z 1307.6 2021-10-09T10:09:07Z 1308.4 2021-10-09T10:09:08Z 1308.4 2021-10-09T10:09:09Z 1308.4 2021-10-09T10:09:10Z 1308.4 2021-10-09T10:09:11Z 1308.4 2021-10-09T10:09:12Z 1308.4 2021-10-09T10:09:13Z 1308.4 2021-10-09T10:09:14Z 1308.4 2021-10-09T10:09:15Z 1309.6 2021-10-09T10:09:16Z 1309.6 2021-10-09T10:09:17Z 1309.6 2021-10-09T10:09:18Z 1309.6 2021-10-09T10:09:19Z 1310.2 2021-10-09T10:09:20Z 1310.2 2021-10-09T10:09:21Z 1310.2 2021-10-09T10:09:22Z 1310.2 2021-10-09T10:09:23Z 1310.4 2021-10-09T10:09:24Z 1310.4 2021-10-09T10:09:25Z 1310.4 2021-10-09T10:09:26Z 1311 2021-10-09T10:09:27Z 1310.6 2021-10-09T10:09:28Z 1310.6 2021-10-09T10:09:29Z 1310.6 2021-10-09T10:09:30Z 1310.6 2021-10-09T10:09:31Z 1310.8 2021-10-09T10:09:32Z 1310.8 2021-10-09T10:09:33Z 1310.8 2021-10-09T10:09:34Z 1311.4 2021-10-09T10:09:35Z 1311.6 2021-10-09T10:09:36Z 1311.6 2021-10-09T10:09:37Z 1311.6 2021-10-09T10:09:38Z 1311.6 2021-10-09T10:09:39Z 1312.6 2021-10-09T10:09:40Z 1312.6 2021-10-09T10:09:41Z 1312.6 2021-10-09T10:09:42Z 1312.4 2021-10-09T10:09:43Z 1312.4 2021-10-09T10:09:44Z 1312.4 2021-10-09T10:09:45Z 1312.4 2021-10-09T10:09:46Z 1312.8 2021-10-09T10:09:47Z 1313.2 2021-10-09T10:09:48Z 1313.2 2021-10-09T10:09:49Z 1313.2 2021-10-09T10:09:50Z 1313.2 2021-10-09T10:09:51Z 1313.6 2021-10-09T10:09:52Z 1313.6 2021-10-09T10:09:53Z 1313.6 2021-10-09T10:09:54Z 1313.6 2021-10-09T10:09:55Z 1314.2 2021-10-09T10:09:56Z 1314.2 2021-10-09T10:09:57Z 1314.2 2021-10-09T10:09:58Z 1314.6 2021-10-09T10:09:59Z 1314.4 2021-10-09T10:10:00Z 1314.4 2021-10-09T10:10:01Z 1314.4 2021-10-09T10:10:02Z 1315 2021-10-09T10:10:03Z 1315 2021-10-09T10:10:04Z 1315 2021-10-09T10:10:05Z 1315 2021-10-09T10:10:06Z 1315 2021-10-09T10:10:07Z 1315.4 2021-10-09T10:10:08Z 1315.4 2021-10-09T10:10:09Z 1315.4 2021-10-09T10:10:10Z 1315 2021-10-09T10:10:11Z 1315.6 2021-10-09T10:10:12Z 1315.6 2021-10-09T10:10:13Z 1315.6 2021-10-09T10:10:14Z 1315.6 2021-10-09T10:10:15Z 1316 2021-10-09T10:10:16Z 1316 2021-10-09T10:10:17Z 1316 2021-10-09T10:10:18Z 1316 2021-10-09T10:10:19Z 1315.8 2021-10-09T10:10:20Z 1315.8 2021-10-09T10:10:21Z 1315.8 2021-10-09T10:10:22Z 1316.4 2021-10-09T10:10:23Z 1316.4 2021-10-09T10:10:24Z 1316.4 2021-10-09T10:10:25Z 1316.4 2021-10-09T10:10:26Z 1317.2 2021-10-09T10:10:27Z 1316.2 2021-10-09T10:10:28Z 1316.2 2021-10-09T10:10:29Z 1316.2 2021-10-09T10:10:30Z 1316.6 2021-10-09T10:10:31Z 1316.8 2021-10-09T10:10:32Z 1316.8 2021-10-09T10:10:33Z 1316.8 2021-10-09T10:10:34Z 1316.8 2021-10-09T10:10:35Z 1317.4 2021-10-09T10:10:36Z 1317.4 2021-10-09T10:10:37Z 1317.4 2021-10-09T10:10:38Z 1318 2021-10-09T10:10:39Z 1317.6 2021-10-09T10:10:40Z 1317.6 2021-10-09T10:10:41Z 1317.6 2021-10-09T10:10:42Z 1317.6 2021-10-09T10:10:43Z 1318.2 2021-10-09T10:10:44Z 1318.2 2021-10-09T10:10:45Z 1318.2 2021-10-09T10:10:46Z 1318.2 2021-10-09T10:10:47Z 1318.4 2021-10-09T10:10:48Z 1318.4 2021-10-09T10:10:49Z 1318.4 2021-10-09T10:10:50Z 1318.4 2021-10-09T10:10:51Z 1318.4 2021-10-09T10:10:52Z 1318.4 2021-10-09T10:10:53Z 1318.4 2021-10-09T10:10:54Z 1319 2021-10-09T10:10:55Z 1319.2 2021-10-09T10:10:56Z 1319.2 2021-10-09T10:10:57Z 1319.2 2021-10-09T10:10:58Z 1319.4 2021-10-09T10:10:59Z 1320 2021-10-09T10:11:00Z 1320 2021-10-09T10:11:01Z 1320 2021-10-09T10:11:02Z 1320.4 2021-10-09T10:11:03Z 1320.6 2021-10-09T10:11:04Z 1320.6 2021-10-09T10:11:05Z 1320.6 2021-10-09T10:11:06Z 1321.2 2021-10-09T10:11:07Z 1321.4 2021-10-09T10:11:08Z 1321.4 2021-10-09T10:11:09Z 1321.4 2021-10-09T10:11:10Z 1322.2 2021-10-09T10:11:11Z 1321.8 2021-10-09T10:11:12Z 1321.8 2021-10-09T10:11:13Z 1321.8 2021-10-09T10:11:14Z 1322.2 2021-10-09T10:11:15Z 1322.8 2021-10-09T10:11:16Z 1322.8 2021-10-09T10:11:17Z 1322.8 2021-10-09T10:11:18Z 1323.4 2021-10-09T10:11:19Z 1323.4 2021-10-09T10:11:20Z 1323.4 2021-10-09T10:11:21Z 1323.4 2021-10-09T10:11:22Z 1323.4 2021-10-09T10:11:23Z 1324.2 2021-10-09T10:11:24Z 1324.2 2021-10-09T10:11:25Z 1324.2 2021-10-09T10:11:26Z 1324.2 2021-10-09T10:11:27Z 1325 2021-10-09T10:11:28Z 1325 2021-10-09T10:11:29Z 1325 2021-10-09T10:11:30Z 1325.6 2021-10-09T10:11:31Z 1325.6 2021-10-09T10:11:32Z 1325.6 2021-10-09T10:11:33Z 1325.6 2021-10-09T10:11:34Z 1325.6 2021-10-09T10:11:35Z 1325.8 2021-10-09T10:11:36Z 1325.8 2021-10-09T10:11:37Z 1325.8 2021-10-09T10:11:38Z 1326.2 2021-10-09T10:11:39Z 1326.6 2021-10-09T10:11:40Z 1326.6 2021-10-09T10:11:41Z 1326.6 2021-10-09T10:11:42Z 1326.6 2021-10-09T10:11:43Z 1327.2 2021-10-09T10:11:44Z 1327.2 2021-10-09T10:11:45Z 1327.2 2021-10-09T10:11:46Z 1328 2021-10-09T10:11:47Z 1328.2 2021-10-09T10:11:48Z 1328.2 2021-10-09T10:11:49Z 1328.2 2021-10-09T10:11:50Z 1328.2 2021-10-09T10:11:51Z 1328 2021-10-09T10:11:52Z 1328 2021-10-09T10:11:53Z 1328 2021-10-09T10:11:54Z 1328.2 2021-10-09T10:11:55Z 1328 2021-10-09T10:11:56Z 1328 2021-10-09T10:11:57Z 1328 2021-10-09T10:11:58Z 1328.4 2021-10-09T10:11:59Z 1328.6 2021-10-09T10:12:00Z 1328.6 2021-10-09T10:12:01Z 1328.6 2021-10-09T10:12:02Z 1328.6 2021-10-09T10:12:03Z 1328.8 2021-10-09T10:12:04Z 1328.8 2021-10-09T10:12:05Z 1328.8 2021-10-09T10:12:06Z 1329.2 2021-10-09T10:12:07Z 1329.2 2021-10-09T10:12:08Z 1329.2 2021-10-09T10:12:09Z 1329.2 2021-10-09T10:12:10Z 1329.6 2021-10-09T10:12:11Z 1329.8 2021-10-09T10:12:12Z 1329.8 2021-10-09T10:12:13Z 1329.8 2021-10-09T10:12:14Z 1329.8 2021-10-09T10:12:15Z 1330.6 2021-10-09T10:12:16Z 1330.6 2021-10-09T10:12:17Z 1330.6 2021-10-09T10:12:18Z 1330.6 2021-10-09T10:12:19Z 1331 2021-10-09T10:12:20Z 1331 2021-10-09T10:12:21Z 1331 2021-10-09T10:12:22Z 1330.4 2021-10-09T10:12:23Z 1330.4 2021-10-09T10:12:24Z 1330.4 2021-10-09T10:12:25Z 1330.4 2021-10-09T10:12:26Z 1330.6 2021-10-09T10:12:27Z 1331 2021-10-09T10:12:28Z 1331 2021-10-09T10:12:29Z 1331 2021-10-09T10:12:30Z 1330.2 2021-10-09T10:12:31Z 1330.4 2021-10-09T10:12:32Z 1330.4 2021-10-09T10:12:33Z 1330.4 2021-10-09T10:12:34Z 1330.4 2021-10-09T10:12:35Z 1330.4 2021-10-09T10:12:36Z 1330.4 2021-10-09T10:12:37Z 1330.4 2021-10-09T10:12:38Z 1330.4 2021-10-09T10:12:39Z 1330.6 2021-10-09T10:12:40Z 1330.6 2021-10-09T10:12:41Z 1330.6 2021-10-09T10:12:42Z 1330.2 2021-10-09T10:12:43Z 1330 2021-10-09T10:12:44Z 1330 2021-10-09T10:12:45Z 1330 2021-10-09T10:12:46Z 1329 2021-10-09T10:12:47Z 1328.8 2021-10-09T10:12:48Z 1328.8 2021-10-09T10:12:49Z 1328.8 2021-10-09T10:12:50Z 1327.8 2021-10-09T10:12:51Z 1326.8 2021-10-09T10:12:52Z 1326.8 2021-10-09T10:12:53Z 1326.8 2021-10-09T10:12:54Z 1326.8 2021-10-09T10:12:55Z 1326.4 2021-10-09T10:12:56Z 1326.4 2021-10-09T10:12:57Z 1326.4 2021-10-09T10:12:58Z 1326.4 2021-10-09T10:12:59Z 1326 2021-10-09T10:13:00Z 1326 2021-10-09T10:13:01Z 1326 2021-10-09T10:13:02Z 1325 2021-10-09T10:13:03Z 1324.8 2021-10-09T10:13:04Z 1324.8 2021-10-09T10:13:05Z 1324.8 2021-10-09T10:13:06Z 1323.8 2021-10-09T10:13:07Z 1323.6 2021-10-09T10:13:08Z 1323.6 2021-10-09T10:13:09Z 1323.6 2021-10-09T10:13:10Z 1322.6 2021-10-09T10:13:11Z 1322.4 2021-10-09T10:13:12Z 1322.4 2021-10-09T10:13:13Z 1322.4 2021-10-09T10:13:14Z 1321.4 2021-10-09T10:13:15Z 1320.6 2021-10-09T10:13:16Z 1320.6 2021-10-09T10:13:17Z 1320.6 2021-10-09T10:13:18Z 1319.6 2021-10-09T10:13:19Z 1319 2021-10-09T10:13:20Z 1319 2021-10-09T10:13:21Z 1319 2021-10-09T10:13:22Z 1318 2021-10-09T10:13:23Z 1317.2 2021-10-09T10:13:24Z 1317.2 2021-10-09T10:13:25Z 1317.2 2021-10-09T10:13:26Z 1316.2 2021-10-09T10:13:27Z 1315 2021-10-09T10:13:28Z 1315 2021-10-09T10:13:29Z 1315 2021-10-09T10:13:30Z 1314 2021-10-09T10:13:31Z 1312.8 2021-10-09T10:13:32Z 1312.8 2021-10-09T10:13:33Z 1312.8 2021-10-09T10:13:34Z 1312.8 2021-10-09T10:13:35Z 1312 2021-10-09T10:13:36Z 1312 2021-10-09T10:13:37Z 1312 2021-10-09T10:13:38Z 1311 2021-10-09T10:13:39Z 1310.6 2021-10-09T10:13:40Z 1310.6 2021-10-09T10:13:41Z 1310.6 2021-10-09T10:13:42Z 1310.6 2021-10-09T10:13:43Z 1309.6 2021-10-09T10:13:44Z 1309.6 2021-10-09T10:13:45Z 1309.6 2021-10-09T10:13:46Z 1308.8 2021-10-09T10:13:47Z 1308.4 2021-10-09T10:13:48Z 1308.4 2021-10-09T10:13:49Z 1308.4 2021-10-09T10:13:50Z 1307.6 2021-10-09T10:13:51Z 1307.6 2021-10-09T10:13:52Z 1307.6 2021-10-09T10:13:53Z 1307.6 2021-10-09T10:13:54Z 1307.6 2021-10-09T10:13:55Z 1307.6 2021-10-09T10:13:56Z 1307.6 2021-10-09T10:13:57Z 1307.6 2021-10-09T10:13:58Z 1308 2021-10-09T10:13:59Z 1308.2 2021-10-09T10:14:00Z 1308.2 2021-10-09T10:14:01Z 1308.2 2021-10-09T10:14:02Z 1308.2 2021-10-09T10:14:03Z 1308.4 2021-10-09T10:14:04Z 1308.4 2021-10-09T10:14:05Z 1308.4 2021-10-09T10:14:06Z 1308.8 2021-10-09T10:14:07Z 1308.8 2021-10-09T10:14:08Z 1308.8 2021-10-09T10:14:09Z 1308.8 2021-10-09T10:14:10Z 1308.6 2021-10-09T10:14:11Z 1308.4 2021-10-09T10:14:12Z 1308.4 2021-10-09T10:14:13Z 1308.4 2021-10-09T10:14:14Z 1308.4 2021-10-09T10:14:15Z 1307.8 2021-10-09T10:14:16Z 1307.8 2021-10-09T10:14:17Z 1307.8 2021-10-09T10:14:18Z 1308 2021-10-09T10:14:19Z 1307.6 2021-10-09T10:14:20Z 1307.6 2021-10-09T10:14:21Z 1307.6 2021-10-09T10:14:22Z 1307.8 2021-10-09T10:14:23Z 1307.4 2021-10-09T10:14:24Z 1307.4 2021-10-09T10:14:25Z 1307.4 2021-10-09T10:14:26Z 1306.4 2021-10-09T10:14:27Z 1306 2021-10-09T10:14:28Z 1306 2021-10-09T10:14:29Z 1306 2021-10-09T10:14:30Z 1306 2021-10-09T10:14:31Z 1305 2021-10-09T10:14:32Z 1305 2021-10-09T10:14:33Z 1305 2021-10-09T10:14:34Z 1304.4 2021-10-09T10:14:35Z 1304.4 2021-10-09T10:14:36Z 1304.4 2021-10-09T10:14:37Z 1304.4 2021-10-09T10:14:38Z 1303.6 2021-10-09T10:14:39Z 1303 2021-10-09T10:14:40Z 1303 2021-10-09T10:14:41Z 1303 2021-10-09T10:14:42Z 1303 2021-10-09T10:14:43Z 1302.2 2021-10-09T10:14:44Z 1302.2 2021-10-09T10:14:45Z 1302.2 2021-10-09T10:14:46Z 1302.8 2021-10-09T10:14:47Z 1302.2 2021-10-09T10:14:48Z 1302.2 2021-10-09T10:14:49Z 1302.2 2021-10-09T10:14:50Z 1303 2021-10-09T10:14:51Z 1303.2 2021-10-09T10:14:52Z 1303.2 2021-10-09T10:14:53Z 1303.2 2021-10-09T10:14:54Z 1303.2 2021-10-09T10:14:55Z 1303.2 2021-10-09T10:14:56Z 1303.2 2021-10-09T10:14:57Z 1303.2 2021-10-09T10:14:58Z 1303.2 2021-10-09T10:14:59Z 1303.2 2021-10-09T10:15:00Z 1303.2 2021-10-09T10:15:01Z 1303.2 2021-10-09T10:15:02Z 1302.6 2021-10-09T10:15:03Z 1302 2021-10-09T10:15:04Z 1302 2021-10-09T10:15:05Z 1302 2021-10-09T10:15:06Z 1301 2021-10-09T10:15:07Z 1300.6 2021-10-09T10:15:08Z 1300.6 2021-10-09T10:15:09Z 1300.6 2021-10-09T10:15:10Z 1299.6 2021-10-09T10:15:11Z 1299.2 2021-10-09T10:15:12Z 1299.2 2021-10-09T10:15:13Z 1299.2 2021-10-09T10:15:14Z 1298.2 2021-10-09T10:15:15Z 1296.6 2021-10-09T10:15:16Z 1296.6 2021-10-09T10:15:17Z 1296.6 2021-10-09T10:15:18Z 1296.6 2021-10-09T10:15:19Z 1295 2021-10-09T10:15:20Z 1295 2021-10-09T10:15:21Z 1295 2021-10-09T10:15:22Z 1295 2021-10-09T10:15:23Z 1292.4 2021-10-09T10:15:24Z 1292.4 2021-10-09T10:15:25Z 1292.4 2021-10-09T10:15:26Z 1292.4 2021-10-09T10:15:27Z 1291.2 2021-10-09T10:15:28Z 1291.2 2021-10-09T10:15:29Z 1291.2 2021-10-09T10:15:30Z 1290.2 2021-10-09T10:15:31Z 1289.6 2021-10-09T10:15:32Z 1289.6 2021-10-09T10:15:33Z 1289.6 2021-10-09T10:15:34Z 1288.6 2021-10-09T10:15:35Z 1288.2 2021-10-09T10:15:36Z 1288.2 2021-10-09T10:15:37Z 1288.2 2021-10-09T10:15:38Z 1288.2 2021-10-09T10:15:39Z 1288.8 2021-10-09T10:15:40Z 1288.8 2021-10-09T10:15:41Z 1288.8 2021-10-09T10:15:42Z 1288.8 2021-10-09T10:15:43Z 1288.8 2021-10-09T10:15:44Z 1288.8 2021-10-09T10:15:45Z 1288.8 2021-10-09T10:15:46Z 1288.8 2021-10-09T10:15:47Z 1289.6 2021-10-09T10:15:48Z 1289.6 2021-10-09T10:15:49Z 1289.2 2021-10-09T10:52:41Z 1289.2 2021-10-09T10:52:42Z 1289 2021-10-09T10:52:43Z 1288.6 2021-10-09T10:52:44Z 1288.6 2021-10-09T10:52:45Z 1288.6 2021-10-09T10:52:46Z 1288.6 2021-10-09T10:52:47Z 1287.4 2021-10-09T10:52:48Z 1287.4 2021-10-09T10:52:49Z 1287.4 2021-10-09T10:52:50Z 1287.4 2021-10-09T10:52:51Z 1288.4 2021-10-09T10:52:52Z 1288.4 2021-10-09T10:52:53Z 1288.4 2021-10-09T10:52:54Z 1288.8 2021-10-09T10:52:55Z 1289.2 2021-10-09T10:52:56Z 1289.2 2021-10-09T10:52:57Z 1289.2 2021-10-09T10:52:58Z 1289.6 2021-10-09T10:52:59Z 1289.6 2021-10-09T10:53:00Z 1289.6 2021-10-09T10:53:01Z 1289.6 2021-10-09T10:53:02Z 1289.8 2021-10-09T10:53:03Z 1289.6 2021-10-09T10:53:04Z 1289.6 2021-10-09T10:53:05Z 1289.6 2021-10-09T10:53:06Z 1289.8 2021-10-09T10:53:07Z 1290.2 2021-10-09T10:53:08Z 1290.2 2021-10-09T10:53:09Z 1290.2 2021-10-09T10:53:10Z 1291 2021-10-09T10:53:11Z 1291.2 2021-10-09T10:53:12Z 1291.2 2021-10-09T10:53:13Z 1291.2 2021-10-09T10:53:14Z 1291.2 2021-10-09T10:53:15Z 1292 2021-10-09T10:53:16Z 1292 2021-10-09T10:53:17Z 1292 2021-10-09T10:53:18Z 1293 2021-10-09T10:53:19Z 1293.4 2021-10-09T10:53:20Z 1293.4 2021-10-09T10:53:21Z 1293.4 2021-10-09T10:53:22Z 1293.4 2021-10-09T10:53:23Z 1293.8 2021-10-09T10:53:24Z 1293.8 2021-10-09T10:53:25Z 1293.8 2021-10-09T10:53:26Z 1294.6 2021-10-09T10:53:27Z 1294.4 2021-10-09T10:53:28Z 1294.4 2021-10-09T10:53:29Z 1294.4 2021-10-09T10:53:30Z 1295 2021-10-09T10:53:31Z 1295 2021-10-09T10:53:32Z 1295 2021-10-09T10:53:33Z 1295 2021-10-09T10:53:34Z 1295.2 2021-10-09T10:53:35Z 1295.8 2021-10-09T10:53:36Z 1295.8 2021-10-09T10:53:37Z 1295.8 2021-10-09T10:53:38Z 1295.8 2021-10-09T10:53:39Z 1296 2021-10-09T10:53:40Z 1296 2021-10-09T10:53:41Z 1296 2021-10-09T10:53:42Z 1296 2021-10-09T10:53:43Z 1296.2 2021-10-09T10:53:44Z 1296.2 2021-10-09T10:53:45Z 1296.2 2021-10-09T10:53:46Z 1296.8 2021-10-09T10:53:47Z 1296.8 2021-10-09T10:53:48Z 1296.6 2021-10-09T10:53:49Z 1296.6 2021-10-09T10:53:50Z 1296.6 2021-10-09T10:53:51Z 1297 2021-10-09T10:53:52Z 1297 2021-10-09T10:53:53Z 1297 2021-10-09T10:53:54Z 1297.4 2021-10-09T10:53:55Z 1297.6 2021-10-09T10:53:56Z 1297.6 2021-10-09T10:53:57Z 1297.6 2021-10-09T10:53:58Z 1297.6 2021-10-09T10:53:59Z 1298 2021-10-09T10:54:00Z 1298 2021-10-09T10:54:01Z 1298 2021-10-09T10:54:02Z 1298.4 2021-10-09T10:54:03Z 1298.4 2021-10-09T10:54:04Z 1298.4 2021-10-09T10:54:05Z 1298.4 2021-10-09T10:54:06Z 1299 2021-10-09T10:54:07Z 1299.2 2021-10-09T10:54:08Z 1299.2 2021-10-09T10:54:09Z 1299.2 2021-10-09T10:54:10Z 1299.8 2021-10-09T10:54:11Z 1299.8 2021-10-09T10:54:12Z 1299.8 2021-10-09T10:54:13Z 1299.8 2021-10-09T10:54:14Z 1299.8 2021-10-09T10:54:15Z 1300.4 2021-10-09T10:54:16Z 1300.4 2021-10-09T10:54:17Z 1300.4 2021-10-09T10:54:18Z 1300.4 2021-10-09T10:54:19Z 1301.6 2021-10-09T10:54:20Z 1301.6 2021-10-09T10:54:21Z 1301.6 2021-10-09T10:54:22Z 1319.8 2021-10-09T10:56:16Z 1319.8 2021-10-09T10:56:17Z 1319.8 2021-10-09T10:56:18Z 1320.2 2021-10-09T10:56:19Z 1320.4 2021-10-09T10:56:20Z 1320.4 2021-10-09T10:56:21Z 1320.4 2021-10-09T10:56:22Z 1321.4 2021-10-09T10:56:23Z 1321.8 2021-10-09T10:56:24Z 1321.8 2021-10-09T10:56:25Z 1321.8 2021-10-09T10:56:26Z 1321.8 2021-10-09T10:56:27Z 1322.2 2021-10-09T10:56:28Z 1322.2 2021-10-09T10:56:29Z 1322.2 2021-10-09T10:56:30Z 1323 2021-10-09T10:56:31Z 1323 2021-10-09T10:56:32Z 1323 2021-10-09T10:56:33Z 1323 2021-10-09T10:56:34Z 1323.6 2021-10-09T10:56:35Z 1323.6 2021-10-09T10:56:36Z 1323.6 2021-10-09T10:56:37Z 1323.6 2021-10-09T10:56:38Z 1324.4 2021-10-09T10:56:39Z 1324.2 2021-10-09T10:56:40Z 1324.2 2021-10-09T10:56:41Z 1324.2 2021-10-09T10:56:42Z 1324.8 2021-10-09T10:56:43Z 1325.2 2021-10-09T10:56:44Z 1325.2 2021-10-09T10:56:45Z 1325.2 2021-10-09T10:56:46Z 1325.6 2021-10-09T10:56:47Z 1325.8 2021-10-09T10:56:48Z 1325.8 2021-10-09T10:56:49Z 1325.8 2021-10-09T10:56:50Z 1326.2 2021-10-09T10:56:51Z 1326.2 2021-10-09T10:56:52Z 1326.2 2021-10-09T10:56:53Z 1326.2 2021-10-09T10:56:54Z 1326.8 2021-10-09T10:56:55Z 1327 2021-10-09T10:56:56Z 1327 2021-10-09T10:56:57Z 1327 2021-10-09T10:56:58Z 1327.6 2021-10-09T10:56:59Z 1327.4 2021-10-09T10:57:00Z 1327.4 2021-10-09T10:57:01Z 1327.4 2021-10-09T10:57:02Z 1328 2021-10-09T10:57:03Z 1328.6 2021-10-09T10:57:04Z 1328.6 2021-10-09T10:57:05Z 1328.6 2021-10-09T10:57:06Z 1329 2021-10-09T10:57:07Z 1329.4 2021-10-09T10:57:08Z 1329.4 2021-10-09T10:57:09Z 1329.4 2021-10-09T10:57:10Z 1330 2021-10-09T10:57:11Z 1330.4 2021-10-09T10:57:12Z 1330.4 2021-10-09T10:57:13Z 1330.4 2021-10-09T10:57:14Z 1330.4 2021-10-09T10:57:15Z 1331 2021-10-09T10:57:16Z 1331 2021-10-09T10:57:17Z 1331 2021-10-09T10:57:18Z 1331.6 2021-10-09T10:57:19Z 1331.8 2021-10-09T10:57:20Z 1331.8 2021-10-09T10:57:21Z 1331.8 2021-10-09T10:57:22Z 1331.8 2021-10-09T10:57:23Z 1332.6 2021-10-09T10:57:24Z 1332.6 2021-10-09T10:57:25Z 1332.6 2021-10-09T10:57:26Z 1333.2 2021-10-09T10:57:27Z 1333.4 2021-10-09T10:57:28Z 1333.4 2021-10-09T10:57:29Z 1333.4 2021-10-09T10:57:30Z 1333.4 2021-10-09T10:57:31Z 1334 2021-10-09T10:57:32Z 1334 2021-10-09T10:57:33Z 1334 2021-10-09T10:57:34Z 1335 2021-10-09T10:57:35Z 1335 2021-10-09T10:57:36Z 1335 2021-10-09T10:57:37Z 1335 2021-10-09T10:57:38Z 1336 2021-10-09T10:57:39Z 1336 2021-10-09T10:57:40Z 1336 2021-10-09T10:57:41Z 1336 2021-10-09T10:57:42Z 1337 2021-10-09T10:57:43Z 1336.8 2021-10-09T10:57:44Z 1336.8 2021-10-09T10:57:45Z 1336.8 2021-10-09T10:57:46Z 1337.2 2021-10-09T10:57:47Z 1337.4 2021-10-09T10:57:48Z 1337.4 2021-10-09T10:57:49Z 1337.4 2021-10-09T10:57:50Z 1337.8 2021-10-09T10:57:51Z 1338.6 2021-10-09T10:57:52Z 1338.6 2021-10-09T10:57:53Z 1338.6 2021-10-09T10:57:54Z 1338.6 2021-10-09T10:57:55Z 1339 2021-10-09T10:57:56Z 1339 2021-10-09T10:57:57Z 1339 2021-10-09T10:57:58Z 1339 2021-10-09T10:57:59Z 1339.6 2021-10-09T10:58:00Z 1339.6 2021-10-09T10:58:01Z 1339.6 2021-10-09T10:58:02Z 1339.6 2021-10-09T10:58:03Z 1340.2 2021-10-09T10:58:04Z 1340.2 2021-10-09T10:58:05Z 1340.2 2021-10-09T10:58:06Z 1340.2 2021-10-09T10:58:07Z 1340.6 2021-10-09T10:58:08Z 1340.6 2021-10-09T10:58:09Z 1340.6 2021-10-09T10:58:10Z 1340.6 2021-10-09T10:58:11Z 1340.8 2021-10-09T10:58:12Z 1340.8 2021-10-09T10:58:13Z 1340.8 2021-10-09T10:58:14Z 1340.8 2021-10-09T10:58:15Z 1341.2 2021-10-09T10:58:16Z 1341.2 2021-10-09T10:58:17Z 1341.2 2021-10-09T10:58:18Z 1341.4 2021-10-09T10:58:19Z 1342 2021-10-09T10:58:20Z 1342 2021-10-09T10:58:21Z 1342 2021-10-09T10:58:22Z 1342 2021-10-09T10:58:23Z 1342.4 2021-10-09T10:58:24Z 1342.4 2021-10-09T10:58:25Z 1342.4 2021-10-09T10:58:26Z 1342.4 2021-10-09T10:58:27Z 1342.6 2021-10-09T10:58:28Z 1342.6 2021-10-09T10:58:29Z 1342.6 2021-10-09T10:58:30Z 1342.6 2021-10-09T10:58:31Z 1343 2021-10-09T10:58:32Z 1343 2021-10-09T10:58:33Z 1343 2021-10-09T10:58:34Z 1343.6 2021-10-09T10:58:35Z 1344 2021-10-09T10:58:36Z 1344 2021-10-09T10:58:37Z 1344 2021-10-09T10:58:38Z 1344 2021-10-09T10:58:39Z 1344.4 2021-10-09T10:58:40Z 1344.4 2021-10-09T10:58:41Z 1344.4 2021-10-09T10:58:42Z 1344.8 2021-10-09T10:58:43Z 1344.6 2021-10-09T10:58:44Z 1344.6 2021-10-09T10:58:45Z 1344.6 2021-10-09T10:58:46Z 1345.2 2021-10-09T10:58:47Z 1345.2 2021-10-09T10:58:48Z 1345.2 2021-10-09T10:58:49Z 1345.2 2021-10-09T10:58:50Z 1345.2 2021-10-09T10:58:51Z 1345.6 2021-10-09T10:58:52Z 1345.6 2021-10-09T10:58:53Z 1345.6 2021-10-09T10:58:54Z 1346.2 2021-10-09T10:58:55Z 1346.6 2021-10-09T10:58:56Z 1346.6 2021-10-09T10:58:57Z 1346.6 2021-10-09T10:58:58Z 1346.6 2021-10-09T10:58:59Z 1346.2 2021-10-09T10:59:00Z 1346.2 2021-10-09T10:59:01Z 1346.2 2021-10-09T10:59:02Z 1346.6 2021-10-09T10:59:03Z 1347.2 2021-10-09T10:59:04Z 1347.2 2021-10-09T10:59:05Z 1347.2 2021-10-09T10:59:06Z 1348.2 2021-10-09T10:59:07Z 1348.2 2021-10-09T10:59:08Z 1348.2 2021-10-09T10:59:09Z 1348.2 2021-10-09T10:59:10Z 1348.2 2021-10-09T10:59:11Z 1349 2021-10-09T10:59:12Z 1349 2021-10-09T10:59:13Z 1349 2021-10-09T10:59:14Z 1349 2021-10-09T10:59:15Z 1349.4 2021-10-09T10:59:16Z 1349.4 2021-10-09T10:59:17Z 1349.4 2021-10-09T10:59:18Z 1349.8 2021-10-09T10:59:19Z 1349.8 2021-10-09T10:59:20Z 1349.8 2021-10-09T10:59:21Z 1349.8 2021-10-09T10:59:22Z 1349.8 2021-10-09T10:59:23Z 1350.6 2021-10-09T10:59:24Z 1350.6 2021-10-09T10:59:25Z 1350.6 2021-10-09T10:59:26Z 1351.6 2021-10-09T10:59:27Z 1351.4 2021-10-09T10:59:28Z 1351.4 2021-10-09T10:59:29Z 1351.4 2021-10-09T10:59:30Z 1352.2 2021-10-09T10:59:31Z 1352.2 2021-10-09T10:59:32Z 1352.2 2021-10-09T10:59:33Z 1352.2 2021-10-09T10:59:34Z 1352.2 2021-10-09T10:59:35Z 1352.4 2021-10-09T10:59:36Z 1352.4 2021-10-09T10:59:37Z 1352.4 2021-10-09T10:59:38Z 1353.4 2021-10-09T10:59:39Z 1353.4 2021-10-09T10:59:40Z 1353.4 2021-10-09T10:59:41Z 1353.4 2021-10-09T10:59:42Z 1354.2 2021-10-09T10:59:43Z 1354.2 2021-10-09T10:59:44Z 1354.2 2021-10-09T10:59:45Z 1354.2 2021-10-09T10:59:46Z 1355.2 2021-10-09T10:59:47Z 1355.2 2021-10-09T10:59:48Z 1355.2 2021-10-09T10:59:49Z 1355.2 2021-10-09T10:59:50Z 1355.8 2021-10-09T10:59:51Z 1355.8 2021-10-09T10:59:52Z 1355.8 2021-10-09T10:59:53Z 1355.8 2021-10-09T10:59:54Z 1355.8 2021-10-09T10:59:55Z 1357.2 2021-10-09T10:59:56Z 1357.2 2021-10-09T10:59:57Z 1357.2 2021-10-09T10:59:58Z 1357.2 2021-10-09T10:59:59Z 1357.2 2021-10-09T11:00:00Z 1357.2 2021-10-09T11:00:01Z 1357.2 2021-10-09T11:00:02Z 1357.6 2021-10-09T11:00:03Z 1357.8 2021-10-09T11:00:04Z 1357.8 2021-10-09T11:00:05Z 1357.8 2021-10-09T11:00:06Z 1358.8 2021-10-09T11:00:07Z 1359 2021-10-09T11:00:08Z 1359 2021-10-09T11:00:09Z 1359 2021-10-09T11:00:10Z 1359 2021-10-09T11:00:11Z 1359.4 2021-10-09T11:00:12Z 1359.4 2021-10-09T11:00:13Z 1359.4 2021-10-09T11:00:14Z 1360 2021-10-09T11:00:15Z 1360 2021-10-09T11:00:16Z 1360 2021-10-09T11:00:17Z 1360 2021-10-09T11:00:18Z 1360 2021-10-09T11:00:19Z 1360.8 2021-10-09T11:00:20Z 1360.8 2021-10-09T11:00:21Z 1360.8 2021-10-09T11:00:22Z 1360.8 2021-10-09T11:00:23Z 1361.4 2021-10-09T11:00:24Z 1361.4 2021-10-09T11:00:25Z 1361.4 2021-10-09T11:00:26Z 1361.4 2021-10-09T11:00:27Z 1361.8 2021-10-09T11:00:28Z 1361.8 2021-10-09T11:00:29Z 1361.8 2021-10-09T11:00:30Z 1361.8 2021-10-09T11:00:31Z 1362.4 2021-10-09T11:00:32Z 1362.4 2021-10-09T11:00:33Z 1362.4 2021-10-09T11:00:34Z 1362.4 2021-10-09T11:00:35Z 1363.2 2021-10-09T11:00:36Z 1363.2 2021-10-09T11:00:37Z 1363.2 2021-10-09T11:00:38Z 1363.4 2021-10-09T11:00:39Z 1363.6 2021-10-09T11:00:40Z 1363.6 2021-10-09T11:00:41Z 1363.6 2021-10-09T11:00:42Z 1363.6 2021-10-09T11:00:43Z 1364.2 2021-10-09T11:00:44Z 1364.2 2021-10-09T11:00:45Z 1364.2 2021-10-09T11:00:46Z 1365 2021-10-09T11:00:47Z 1364.4 2021-10-09T11:00:48Z 1364.4 2021-10-09T11:00:49Z 1364.4 2021-10-09T11:00:50Z 1364.8 2021-10-09T11:00:51Z 1365.2 2021-10-09T11:00:52Z 1365.2 2021-10-09T11:00:53Z 1365.2 2021-10-09T11:00:54Z 1365.2 2021-10-09T11:00:55Z 1366.4 2021-10-09T11:00:56Z 1366.4 2021-10-09T11:00:57Z 1366.4 2021-10-09T11:00:58Z 1366.4 2021-10-09T11:00:59Z 1366.8 2021-10-09T11:01:00Z 1366.8 2021-10-09T11:01:01Z 1366.8 2021-10-09T11:01:02Z 1367.2 2021-10-09T11:01:03Z 1367.4 2021-10-09T11:01:04Z 1367.4 2021-10-09T11:01:05Z 1367.4 2021-10-09T11:01:06Z 1367.8 2021-10-09T11:01:07Z 1368 2021-10-09T11:01:08Z 1368 2021-10-09T11:01:09Z 1368 2021-10-09T11:01:10Z 1369 2021-10-09T11:01:11Z 1369 2021-10-09T11:01:12Z 1369 2021-10-09T11:01:13Z 1369 2021-10-09T11:01:14Z 1369.2 2021-10-09T11:01:15Z 1369.6 2021-10-09T11:01:16Z 1369.6 2021-10-09T11:01:17Z 1369.6 2021-10-09T11:01:18Z 1370.6 2021-10-09T11:01:19Z 1371.2 2021-10-09T11:01:20Z 1371.2 2021-10-09T11:01:21Z 1371.2 2021-10-09T11:01:22Z 1371.2 2021-10-09T11:01:23Z 1371.4 2021-10-09T11:01:24Z 1371.4 2021-10-09T11:01:25Z 1371.4 2021-10-09T11:01:26Z 1371.4 2021-10-09T11:01:27Z 1372.4 2021-10-09T11:01:28Z 1372.4 2021-10-09T11:01:29Z 1372.4 2021-10-09T11:01:30Z 1372.8 2021-10-09T11:01:31Z 1373.2 2021-10-09T11:01:32Z 1373.2 2021-10-09T11:01:33Z 1373.2 2021-10-09T11:01:34Z 1374.2 2021-10-09T11:01:35Z 1374.2 2021-10-09T11:01:36Z 1374.2 2021-10-09T11:01:37Z 1374.2 2021-10-09T11:01:38Z 1374.4 2021-10-09T11:01:39Z 1374.6 2021-10-09T11:01:40Z 1374.6 2021-10-09T11:01:41Z 1374.6 2021-10-09T11:01:42Z 1375 2021-10-09T11:01:43Z 1375.2 2021-10-09T11:01:44Z 1375.2 2021-10-09T11:01:45Z 1375.2 2021-10-09T11:01:46Z 1375.2 2021-10-09T11:01:47Z 1375.8 2021-10-09T11:01:48Z 1375.8 2021-10-09T11:01:49Z 1375.8 2021-10-09T11:01:50Z 1376.6 2021-10-09T11:01:51Z 1376.6 2021-10-09T11:01:52Z 1376.8 2021-10-09T11:01:53Z 1376.8 2021-10-09T11:01:54Z 1376.8 2021-10-09T11:01:55Z 1377.4 2021-10-09T11:01:56Z 1377.4 2021-10-09T11:01:57Z 1377.4 2021-10-09T11:01:58Z 1377.4 2021-10-09T11:01:59Z 1378.4 2021-10-09T11:02:00Z 1378.4 2021-10-09T11:02:01Z 1378.4 2021-10-09T11:02:02Z 1378.4 2021-10-09T11:02:03Z 1379.2 2021-10-09T11:02:04Z 1379.2 2021-10-09T11:02:05Z 1379.2 2021-10-09T11:02:06Z 1379.6 2021-10-09T11:02:07Z 1380.4 2021-10-09T11:02:08Z 1380.4 2021-10-09T11:02:09Z 1380.4 2021-10-09T11:02:10Z 1381.4 2021-10-09T11:02:11Z 1380.8 2021-10-09T11:02:12Z 1380.8 2021-10-09T11:02:13Z 1380.8 2021-10-09T11:02:14Z 1381.8 2021-10-09T11:02:15Z 1382 2021-10-09T11:02:16Z 1382 2021-10-09T11:02:17Z 1382 2021-10-09T11:02:18Z 1382 2021-10-09T11:02:19Z 1382.6 2021-10-09T11:02:20Z 1382.6 2021-10-09T11:02:21Z 1382.6 2021-10-09T11:02:22Z 1383.4 2021-10-09T11:02:23Z 1383.4 2021-10-09T11:02:24Z 1383.4 2021-10-09T11:02:25Z 1383.4 2021-10-09T11:02:26Z 1383.6 2021-10-09T11:02:27Z 1384.6 2021-10-09T11:02:28Z 1384.6 2021-10-09T11:02:29Z 1384.6 2021-10-09T11:02:30Z 1384.6 2021-10-09T11:02:31Z 1384.6 2021-10-09T11:02:32Z 1384.6 2021-10-09T11:02:33Z 1384.6 2021-10-09T11:02:34Z 1384.8 2021-10-09T11:02:35Z 1384.8 2021-10-09T11:02:36Z 1384.8 2021-10-09T11:02:37Z 1384.8 2021-10-09T11:02:38Z 1384.8 2021-10-09T11:02:39Z 1385.6 2021-10-09T11:02:40Z 1385.6 2021-10-09T11:02:41Z 1385.6 2021-10-09T11:02:42Z 1385.6 2021-10-09T11:02:43Z 1385.8 2021-10-09T11:02:44Z 1385.8 2021-10-09T11:02:45Z 1385.8 2021-10-09T11:02:46Z 1385.8 2021-10-09T11:02:47Z 1385.8 2021-10-09T11:02:48Z 1385.8 2021-10-09T11:02:49Z 1385.8 2021-10-09T11:02:50Z 1385.8 2021-10-09T11:02:51Z 1386.6 2021-10-09T11:02:52Z 1386.6 2021-10-09T11:02:53Z 1386.6 2021-10-09T11:02:54Z 1387.2 2021-10-09T11:02:55Z 1387.4 2021-10-09T11:02:56Z 1387.4 2021-10-09T11:02:57Z 1387.4 2021-10-09T11:02:58Z 1388.2 2021-10-09T11:02:59Z 1389.4 2021-10-09T11:03:00Z 1389.4 2021-10-09T11:03:01Z 1389.4 2021-10-09T11:03:02Z 1389.4 2021-10-09T11:03:03Z 1390 2021-10-09T11:03:04Z 1390 2021-10-09T11:03:05Z 1390 2021-10-09T11:03:06Z 1391 2021-10-09T11:03:07Z 1391.6 2021-10-09T11:03:08Z 1391.6 2021-10-09T11:03:09Z 1391.6 2021-10-09T11:03:10Z 1392.2 2021-10-09T11:03:11Z 1392.4 2021-10-09T11:03:12Z 1392.4 2021-10-09T11:03:13Z 1392.4 2021-10-09T11:03:14Z 1393.2 2021-10-09T11:03:15Z 1393.6 2021-10-09T11:03:16Z 1393.6 2021-10-09T11:03:17Z 1393.6 2021-10-09T11:03:18Z 1393.6 2021-10-09T11:03:19Z 1393.8 2021-10-09T11:03:20Z 1393.8 2021-10-09T11:03:21Z 1393.8 2021-10-09T11:03:22Z 1394.4 2021-10-09T11:03:23Z 1394.8 2021-10-09T11:03:24Z 1394.8 2021-10-09T11:03:25Z 1394.8 2021-10-09T11:03:26Z 1394.8 2021-10-09T11:03:27Z 1395 2021-10-09T11:03:28Z 1395 2021-10-09T11:03:29Z 1395 2021-10-09T11:03:30Z 1395 2021-10-09T11:03:31Z 1395.4 2021-10-09T11:03:32Z 1395.4 2021-10-09T11:03:33Z 1395.4 2021-10-09T11:03:34Z 1396.2 2021-10-09T11:03:35Z 1396 2021-10-09T11:03:36Z 1396 2021-10-09T11:03:37Z 1394.8 2021-10-09T11:05:44Z 1394.8 2021-10-09T11:05:45Z 1394.8 2021-10-09T11:05:46Z 1394.8 2021-10-09T11:05:47Z 1395.4 2021-10-09T11:05:48Z 1395.4 2021-10-09T11:05:49Z 1395.4 2021-10-09T11:05:50Z 1395.4 2021-10-09T11:05:51Z 1396 2021-10-09T11:05:52Z 1396 2021-10-09T11:05:53Z 1396 2021-10-09T11:05:54Z 1395.6 2021-10-09T11:05:55Z 1396 2021-10-09T11:05:56Z 1396 2021-10-09T11:05:57Z 1396 2021-10-09T11:05:58Z 1395 2021-10-09T11:05:59Z 1394.8 2021-10-09T11:06:00Z 1394.8 2021-10-09T11:06:01Z 1394.8 2021-10-09T11:06:02Z 1394.8 2021-10-09T11:06:03Z 1393.8 2021-10-09T11:06:04Z 1393.8 2021-10-09T11:06:05Z 1393.8 2021-10-09T11:06:06Z 1393.8 2021-10-09T11:06:07Z 1393.2 2021-10-09T11:06:08Z 1393.2 2021-10-09T11:06:09Z 1393.2 2021-10-09T11:06:10Z 1393 2021-10-09T11:06:11Z 1389.4 2021-10-09T11:06:45Z 1389.4 2021-10-09T11:06:46Z 1388.4 2021-10-09T11:06:47Z 1387.8 2021-10-09T11:06:48Z 1387.8 2021-10-09T11:06:49Z 1387.8 2021-10-09T11:06:50Z 1386.8 2021-10-09T11:06:51Z 1386.6 2021-10-09T11:06:52Z 1386.6 2021-10-09T11:06:53Z 1386.6 2021-10-09T11:06:54Z 1386.6 2021-10-09T11:06:55Z 1388.6 2021-10-09T11:06:56Z 1388.6 2021-10-09T11:06:57Z 1388.6 2021-10-09T11:06:58Z 1389 2021-10-09T11:06:59Z 1389.6 2021-10-09T11:07:00Z 1389.6 2021-10-09T11:07:01Z 1389.6 2021-10-09T11:07:02Z 1389 2021-10-09T11:07:03Z 1389 2021-10-09T11:07:04Z 1389 2021-10-09T11:07:05Z 1389 2021-10-09T11:07:06Z 1389 2021-10-09T11:07:07Z 1389.6 2021-10-09T11:07:08Z 1389.6 2021-10-09T11:07:09Z 1389.6 2021-10-09T11:07:10Z 1389.6 2021-10-09T11:07:11Z 1389.2 2021-10-09T11:07:12Z 1389.2 2021-10-09T11:07:13Z 1389.2 2021-10-09T11:07:14Z 1388.2 2021-10-09T11:07:15Z 1387 2021-10-09T11:07:16Z 1387 2021-10-09T11:07:17Z 1387 2021-10-09T11:07:18Z 1387 2021-10-09T11:07:19Z 1387.6 2021-10-09T11:07:20Z 1387.6 2021-10-09T11:07:21Z 1387.6 2021-10-09T11:07:22Z 1387.6 2021-10-09T11:07:23Z 1386.4 2021-10-09T11:07:24Z 1386.4 2021-10-09T11:07:25Z 1386.4 2021-10-09T11:07:26Z 1386.8 2021-10-09T11:07:27Z 1387.6 2021-10-09T11:07:28Z 1387.6 2021-10-09T11:07:29Z 1387.6 2021-10-09T11:07:30Z 1387.6 2021-10-09T11:07:31Z 1387.4 2021-10-09T11:07:32Z 1387.4 2021-10-09T11:07:33Z 1387.4 2021-10-09T11:07:34Z 1387.4 2021-10-09T11:07:35Z 1387 2021-10-09T11:07:36Z 1387 2021-10-09T11:07:37Z 1387 2021-10-09T11:07:38Z 1386 2021-10-09T11:07:39Z 1383 2021-10-09T11:07:40Z 1383 2021-10-09T11:07:41Z 1383 2021-10-09T11:07:42Z 1383 2021-10-09T11:07:43Z 1384.8 2021-10-09T11:07:44Z 1384.8 2021-10-09T11:07:45Z 1384.8 2021-10-09T11:07:46Z 1384.8 2021-10-09T11:07:47Z 1384.2 2021-10-09T11:07:48Z 1384.2 2021-10-09T11:07:49Z 1384.2 2021-10-09T11:07:50Z 1384.2 2021-10-09T11:07:51Z 1382.4 2021-10-09T11:07:52Z 1382.4 2021-10-09T11:07:53Z 1382.4 2021-10-09T11:07:54Z 1383.4 2021-10-09T11:07:55Z 1386.6 2021-10-09T11:07:56Z 1386.6 2021-10-09T11:07:57Z 1386.6 2021-10-09T11:07:58Z 1386.6 2021-10-09T11:07:59Z 1386.2 2021-10-09T11:08:00Z 1386.2 2021-10-09T11:08:01Z 1386.2 2021-10-09T11:08:02Z 1386.2 2021-10-09T11:08:03Z 1385.8 2021-10-09T11:08:04Z 1385.8 2021-10-09T11:08:05Z 1385.8 2021-10-09T11:08:06Z 1385.8 2021-10-09T11:08:07Z 1385 2021-10-09T11:08:08Z 1385 2021-10-09T11:08:09Z 1385 2021-10-09T11:08:10Z 1384 2021-10-09T11:08:11Z 1381.8 2021-10-09T11:08:12Z 1381.8 2021-10-09T11:08:13Z 1381.8 2021-10-09T11:08:14Z 1380.8 2021-10-09T11:08:15Z 1381.8 2021-10-09T11:08:16Z 1381.8 2021-10-09T11:08:17Z 1381.8 2021-10-09T11:08:18Z 1380.8 2021-10-09T11:08:19Z 1380.4 2021-10-09T11:08:20Z 1380.4 2021-10-09T11:08:21Z 1380.4 2021-10-09T11:08:22Z 1380 2021-10-09T11:08:23Z 1380.6 2021-10-09T11:08:24Z 1380.6 2021-10-09T11:08:25Z 1380.6 2021-10-09T11:08:26Z 1380.2 2021-10-09T11:08:27Z 1380.2 2021-10-09T11:08:28Z 1380.2 2021-10-09T11:08:29Z 1380.2 2021-10-09T11:08:30Z 1379.2 2021-10-09T11:08:31Z 1378.4 2021-10-09T11:08:32Z 1378.4 2021-10-09T11:08:33Z 1378.4 2021-10-09T11:08:34Z 1377.4 2021-10-09T11:08:35Z 1376.2 2021-10-09T11:08:36Z 1376.2 2021-10-09T11:08:37Z 1376.2 2021-10-09T11:08:38Z 1375.2 2021-10-09T11:08:39Z 1372.8 2021-10-09T11:08:40Z 1372.8 2021-10-09T11:08:41Z 1372.8 2021-10-09T11:08:42Z 1371.8 2021-10-09T11:08:43Z 1370.8 2021-10-09T11:08:44Z 1370.8 2021-10-09T11:08:45Z 1370.8 2021-10-09T11:08:46Z 1371.8 2021-10-09T11:08:47Z 1373.4 2021-10-09T11:08:48Z 1373.4 2021-10-09T11:08:49Z 1373.4 2021-10-09T11:08:50Z 1373.4 2021-10-09T11:08:51Z 1372 2021-10-09T11:08:52Z 1372 2021-10-09T11:08:53Z 1372 2021-10-09T11:08:54Z 1371 2021-10-09T11:08:55Z 1368.4 2021-10-09T11:08:56Z 1368.4 2021-10-09T11:08:57Z 1368.4 2021-10-09T11:08:58Z 1367.4 2021-10-09T11:08:59Z 1366.2 2021-10-09T11:09:00Z 1366.2 2021-10-09T11:09:01Z 1366.2 2021-10-09T11:09:02Z 1365.6 2021-10-09T11:09:03Z 1365.2 2021-10-09T11:09:04Z 1365.2 2021-10-09T11:09:05Z 1365.2 2021-10-09T11:09:06Z 1360.8 2021-10-09T11:09:31Z 1357.4 2021-10-09T11:09:32Z 1357.4 2021-10-09T11:09:33Z 1357.4 2021-10-09T11:09:34Z 1357.4 2021-10-09T11:09:35Z 1355 2021-10-09T11:09:36Z 1355 2021-10-09T11:09:37Z 1355 2021-10-09T11:09:38Z 1354 2021-10-09T11:09:39Z 1352 2021-10-09T11:09:40Z 1352 2021-10-09T11:09:41Z 1352 2021-10-09T11:09:42Z 1352 2021-10-09T11:09:43Z 1354.2 2021-10-09T11:09:44Z 1354.2 2021-10-09T11:09:45Z 1354.2 2021-10-09T11:09:46Z 1355 2021-10-09T11:09:47Z 1355 2021-10-09T11:09:48Z 1355 2021-10-09T11:09:49Z 1355 2021-10-09T11:09:50Z 1355 2021-10-09T11:09:51Z 1354.4 2021-10-09T11:09:52Z 1354.4 2021-10-09T11:09:53Z 1354.4 2021-10-09T11:09:54Z 1354.4 2021-10-09T11:09:55Z 1355.4 2021-10-09T11:09:56Z 1355.4 2021-10-09T11:09:57Z 1355.4 2021-10-09T11:09:58Z 1355.4 2021-10-09T11:09:59Z 1355.8 2021-10-09T11:10:00Z 1355.8 2021-10-09T11:10:01Z 1355.8 2021-10-09T11:10:02Z 1355.8 2021-10-09T11:10:03Z 1356.2 2021-10-09T11:10:04Z 1356.2 2021-10-09T11:10:05Z 1356.2 2021-10-09T11:10:06Z 1355.2 2021-10-09T11:10:07Z 1355.2 2021-10-09T11:10:08Z 1355.2 2021-10-09T11:10:09Z 1355.2 2021-10-09T11:10:10Z 1355.2 2021-10-09T11:10:11Z 1355.6 2021-10-09T11:10:12Z 1355.6 2021-10-09T11:10:13Z 1355.6 2021-10-09T11:10:14Z 1356.6 2021-10-09T11:10:15Z 1357.4 2021-10-09T11:10:16Z 1357.4 2021-10-09T11:10:17Z 1357.4 2021-10-09T11:10:18Z 1358.4 2021-10-09T11:10:19Z 1359.4 2021-10-09T11:10:20Z 1359.4 2021-10-09T11:10:21Z 1359.4 2021-10-09T11:10:22Z 1360.2 2021-10-09T11:10:23Z 1360.2 2021-10-09T11:10:24Z 1360.2 2021-10-09T11:10:25Z 1360.2 2021-10-09T11:10:26Z 1360.8 2021-10-09T11:10:27Z 1360.2 2021-10-09T11:10:28Z 1360.2 2021-10-09T11:10:29Z 1360.2 2021-10-09T11:10:30Z 1360.4 2021-10-09T11:10:31Z 1360.6 2021-10-09T11:10:32Z 1360.6 2021-10-09T11:10:33Z 1360.2 2021-10-09T11:11:32Z 1360.2 2021-10-09T11:11:33Z 1360.2 2021-10-09T11:11:34Z 1360.2 2021-10-09T11:11:35Z 1360.2 2021-10-09T11:11:36Z 1364 2021-10-09T11:13:01Z 1364 2021-10-09T11:13:02Z 1364 2021-10-09T11:13:03Z 1364 2021-10-09T11:13:04Z 1364 2021-10-09T11:13:05Z 1364 2021-10-09T11:13:06Z 1363.6 2021-10-09T11:13:07Z 1362.2 2021-10-09T11:13:08Z 1362.2 2021-10-09T11:13:09Z 1362.2 2021-10-09T11:13:10Z 1363 2021-10-09T11:13:11Z 1362.4 2021-10-09T11:13:12Z 1362.4 2021-10-09T11:13:13Z 1362.4 2021-10-09T11:13:14Z 1362.2 2021-10-09T11:13:15Z 1361.8 2021-10-09T11:13:16Z 1361.8 2021-10-09T11:13:17Z 1361.8 2021-10-09T11:13:18Z 1361 2021-10-09T11:13:19Z 1361.2 2021-10-09T11:13:20Z 1361.2 2021-10-09T11:13:21Z 1361.2 2021-10-09T11:13:22Z 1361.2 2021-10-09T11:13:23Z 1361.2 2021-10-09T11:13:24Z 1359 2021-10-09T11:13:25Z 1359 2021-10-09T11:13:26Z 1359 2021-10-09T11:13:27Z 1358 2021-10-09T11:13:28Z 1358 2021-10-09T11:13:29Z 1358 2021-10-09T11:13:30Z 1358 2021-10-09T11:13:31Z 1357.4 2021-10-09T11:13:32Z 1357.4 2021-10-09T11:13:33Z 1357.4 2021-10-09T11:13:34Z 1356.4 2021-10-09T11:13:35Z 1354.6 2021-10-09T11:13:36Z 1354.6 2021-10-09T11:13:37Z 1354.6 2021-10-09T11:13:38Z 1354.8 2021-10-09T11:13:39Z 1355.2 2021-10-09T11:13:40Z 1355.2 2021-10-09T11:13:41Z 1355.2 2021-10-09T11:13:42Z 1355.2 2021-10-09T11:13:43Z 1353.2 2021-10-09T11:13:44Z 1353.2 2021-10-09T11:13:45Z 1353.2 2021-10-09T11:13:46Z 1353.2 2021-10-09T11:13:47Z 1353 2021-10-09T11:13:48Z 1353 2021-10-09T11:13:49Z 1353 2021-10-09T11:13:50Z 1352.2 2021-10-09T11:13:51Z 1352.4 2021-10-09T11:13:52Z 1352.4 2021-10-09T11:13:53Z 1352.4 2021-10-09T11:13:54Z 1351.6 2021-10-09T11:13:55Z 1351.8 2021-10-09T11:13:56Z 1351.8 2021-10-09T11:13:57Z 1351.8 2021-10-09T11:13:58Z 1351.8 2021-10-09T11:13:59Z 1351.8 2021-10-09T11:14:00Z 1351.8 2021-10-09T11:14:01Z 1351.8 2021-10-09T11:14:02Z 1351.2 2021-10-09T11:14:03Z 1351.2 2021-10-09T11:14:04Z 1351.2 2021-10-09T11:14:05Z 1350.8 2021-10-09T11:14:13Z 1350.8 2021-10-09T11:14:14Z 1350.4 2021-10-09T11:14:15Z 1350.4 2021-10-09T11:14:16Z 1350.4 2021-10-09T11:14:17Z 1350.4 2021-10-09T11:14:18Z 1350.4 2021-10-09T11:14:19Z 1350.4 2021-10-09T11:14:20Z 1350.4 2021-10-09T11:14:21Z 1351.2 2021-10-09T11:14:52Z 1351.2 2021-10-09T11:14:53Z 1351.2 2021-10-09T11:14:54Z 1351.2 2021-10-09T11:14:55Z 1351.4 2021-10-09T11:14:56Z 1351.4 2021-10-09T11:14:57Z 1351.4 2021-10-09T11:14:58Z 1352.2 2021-10-09T11:14:59Z 1352 2021-10-09T11:15:00Z 1352 2021-10-09T11:15:01Z 1352 2021-10-09T11:15:02Z 1352.2 2021-10-09T11:15:03Z 1352.4 2021-10-09T11:15:04Z 1352.4 2021-10-09T11:15:05Z 1352.4 2021-10-09T11:15:06Z 1352.4 2021-10-09T11:15:07Z 1352.6 2021-10-09T11:15:08Z 1352.6 2021-10-09T11:15:09Z 1352.6 2021-10-09T11:15:10Z 1352.6 2021-10-09T11:15:11Z 1352.2 2021-10-09T11:15:12Z 1352.2 2021-10-09T11:15:13Z 1352.2 2021-10-09T11:15:14Z 1352.2 2021-10-09T11:15:15Z 1352 2021-10-09T11:15:16Z 1352 2021-10-09T11:15:17Z 1352 2021-10-09T11:15:18Z 1352 2021-10-09T11:15:19Z 1351.4 2021-10-09T11:15:20Z 1351.4 2021-10-09T11:15:21Z 1351.4 2021-10-09T11:15:22Z 1352.4 2021-10-09T11:15:23Z 1354 2021-10-09T11:15:24Z 1354 2021-10-09T11:15:25Z 1354 2021-10-09T11:15:26Z 1353.6 2021-10-09T11:15:27Z 1353.4 2021-10-09T11:15:28Z 1353.4 2021-10-09T11:15:29Z 1353.4 2021-10-09T11:15:30Z 1353.4 2021-10-09T11:15:31Z 1352.4 2021-10-09T11:15:32Z 1352.4 2021-10-09T11:15:33Z 1352.4 2021-10-09T11:15:34Z 1352.4 2021-10-09T11:15:35Z 1352.2 2021-10-09T11:15:36Z 1352.2 2021-10-09T11:15:37Z 1352.2 2021-10-09T11:15:38Z 1351.2 2021-10-09T11:15:39Z 1350 2021-10-09T11:15:40Z 1350 2021-10-09T11:15:41Z 1350 2021-10-09T11:15:42Z 1350 2021-10-09T11:15:43Z 1348.8 2021-10-09T11:15:44Z 1348.8 2021-10-09T11:15:45Z 1348.8 2021-10-09T11:15:46Z 1348.8 2021-10-09T11:15:47Z 1350.4 2021-10-09T11:15:48Z 1350.4 2021-10-09T11:15:49Z 1350.4 2021-10-09T11:15:50Z 1351.2 2021-10-09T11:15:51Z 1351.4 2021-10-09T11:15:52Z 1351.4 2021-10-09T11:15:53Z 1351.4 2021-10-09T11:15:54Z 1351.2 2021-10-09T11:15:55Z 1351.8 2021-10-09T11:15:56Z 1351.8 2021-10-09T11:15:57Z 1351.8 2021-10-09T11:15:58Z 1352.8 2021-10-09T11:15:59Z 1353.4 2021-10-09T11:16:00Z 1353.4 2021-10-09T11:16:01Z 1353.4 2021-10-09T11:16:02Z 1354.4 2021-10-09T11:16:03Z 1354.8 2021-10-09T11:16:04Z 1354.8 2021-10-09T11:16:05Z 1354.8 2021-10-09T11:16:06Z 1355.6 2021-10-09T11:16:07Z 1355.8 2021-10-09T11:16:08Z 1355.8 2021-10-09T11:16:09Z 1355.8 2021-10-09T11:16:10Z 1355.8 2021-10-09T11:16:11Z 1356.4 2021-10-09T11:16:12Z 1356.4 2021-10-09T11:16:13Z 1356.4 2021-10-09T11:16:14Z 1357.2 2021-10-09T11:16:15Z 1358 2021-10-09T11:16:16Z 1358 2021-10-09T11:16:17Z 1358 2021-10-09T11:16:18Z 1358 2021-10-09T11:16:19Z 1358.8 2021-10-09T11:16:20Z 1358.8 2021-10-09T11:16:21Z 1358.8 2021-10-09T11:16:22Z 1359.4 2021-10-09T11:16:23Z 1359.6 2021-10-09T11:16:24Z 1359.6 2021-10-09T11:16:25Z 1359.6 2021-10-09T11:16:26Z 1360.2 2021-10-09T11:16:27Z 1360.4 2021-10-09T11:16:28Z 1360.4 2021-10-09T11:16:29Z 1360.4 2021-10-09T11:16:30Z 1360.4 2021-10-09T11:16:31Z 1360.4 2021-10-09T11:16:32Z 1360.4 2021-10-09T11:16:33Z 1360.4 2021-10-09T11:16:34Z 1360.4 2021-10-09T11:16:35Z 1360.2 2021-10-09T11:16:36Z 1360.2 2021-10-09T11:16:37Z 1360.2 2021-10-09T11:16:38Z 1360.2 2021-10-09T11:16:39Z 1360.4 2021-10-09T11:16:40Z 1360.4 2021-10-09T11:16:41Z 1360.4 2021-10-09T11:16:42Z 1360.4 2021-10-09T11:16:43Z 1360.2 2021-10-09T11:16:44Z 1360.2 2021-10-09T11:16:45Z 1360.2 2021-10-09T11:16:46Z 1360.2 2021-10-09T11:16:47Z 1360.4 2021-10-09T11:16:48Z 1360.4 2021-10-09T11:16:49Z 1360.4 2021-10-09T11:16:50Z 1361.4 2021-10-09T11:16:51Z 1361.6 2021-10-09T11:16:52Z 1361.6 2021-10-09T11:16:53Z 1361.6 2021-10-09T11:16:54Z 1361.6 2021-10-09T11:16:55Z 1361.6 2021-10-09T11:16:56Z 1361.6 2021-10-09T11:16:57Z 1361.6 2021-10-09T11:16:58Z 1361.6 2021-10-09T11:16:59Z 1361.8 2021-10-09T11:17:00Z 1361.8 2021-10-09T11:17:01Z 1361.8 2021-10-09T11:17:02Z 1361.8 2021-10-09T11:17:03Z 1360.2 2021-10-09T11:19:49Z 1360.2 2021-10-09T11:19:50Z 1360.2 2021-10-09T11:19:51Z 1359.4 2021-10-09T11:19:52Z 1359.4 2021-10-09T11:19:53Z 1359.4 2021-10-09T11:19:54Z 1358.4 2021-10-09T11:19:55Z 1358 2021-10-09T11:19:56Z 1358 2021-10-09T11:19:57Z 1358 2021-10-09T11:19:58Z 1357 2021-10-09T11:19:59Z 1356.4 2021-10-09T11:20:00Z 1356.4 2021-10-09T11:20:01Z 1356.4 2021-10-09T11:20:02Z 1355.4 2021-10-09T11:20:03Z 1353.4 2021-10-09T11:20:04Z 1353.4 2021-10-09T11:20:05Z 1353.4 2021-10-09T11:20:06Z 1352.6 2021-10-09T11:20:07Z 1352 2021-10-09T11:20:08Z 1352 2021-10-09T11:20:09Z 1352 2021-10-09T11:20:10Z 1352 2021-10-09T11:20:11Z 1350 2021-10-09T11:20:12Z 1350 2021-10-09T11:20:13Z 1350 2021-10-09T11:20:14Z 1349 2021-10-09T11:20:15Z 1347.6 2021-10-09T11:20:16Z 1347.6 2021-10-09T11:20:17Z 1347.6 2021-10-09T11:20:18Z 1346.6 2021-10-09T11:20:19Z 1347.4 2021-10-09T11:20:20Z 1347.4 2021-10-09T11:20:21Z 1347.4 2021-10-09T11:20:22Z 1346.4 2021-10-09T11:20:23Z 1340.8 2021-10-09T11:20:24Z 1340.8 2021-10-09T11:20:25Z 1340.8 2021-10-09T11:20:26Z 1340.8 2021-10-09T11:20:27Z 1342.4 2021-10-09T11:20:28Z 1342.4 2021-10-09T11:20:29Z 1342.4 2021-10-09T11:20:30Z 1343.2 2021-10-09T11:20:31Z 1343.2 2021-10-09T11:20:32Z 1343.2 2021-10-09T11:20:33Z 1343.2 2021-10-09T11:20:34Z 1342.2 2021-10-09T11:20:35Z 1342.2 2021-10-09T11:20:36Z 1341.8 2021-10-09T11:20:37Z 1341.8 2021-10-09T11:20:38Z 1340.8 2021-10-09T11:20:39Z 1340 2021-10-09T11:20:40Z 1340 2021-10-09T11:20:41Z 1340 2021-10-09T11:20:42Z 1339 2021-10-09T11:20:43Z 1338 2021-10-09T11:20:44Z 1338 2021-10-09T11:20:45Z 1338 2021-10-09T11:20:46Z 1337 2021-10-09T11:20:47Z 1336 2021-10-09T11:20:48Z 1336 2021-10-09T11:20:49Z 1336 2021-10-09T11:20:50Z 1335.4 2021-10-09T11:20:51Z 1335.2 2021-10-09T11:20:52Z 1335.2 2021-10-09T11:20:53Z 1335.2 2021-10-09T11:20:54Z 1336.2 2021-10-09T11:20:55Z 1337.6 2021-10-09T11:20:56Z 1337.6 2021-10-09T11:20:57Z 1337.6 2021-10-09T11:20:58Z 1338.6 2021-10-09T11:20:59Z 1339 2021-10-09T11:21:00Z 1339 2021-10-09T11:21:01Z 1339 2021-10-09T11:21:02Z 1340 2021-10-09T11:21:03Z 1340.4 2021-10-09T11:21:04Z 1340.4 2021-10-09T11:21:05Z 1340.4 2021-10-09T11:21:06Z 1340.4 2021-10-09T11:21:07Z 1340.4 2021-10-09T11:21:08Z 1340.4 2021-10-09T11:21:09Z 1340.4 2021-10-09T11:21:10Z 1341.4 2021-10-09T11:21:11Z 1342.2 2021-10-09T11:21:12Z 1342.2 2021-10-09T11:21:13Z 1342.2 2021-10-09T11:21:14Z 1343.2 2021-10-09T11:21:15Z 1343.4 2021-10-09T11:21:16Z 1343.4 2021-10-09T11:21:17Z 1343.4 2021-10-09T11:21:18Z 1343.8 2021-10-09T11:21:19Z 1344.8 2021-10-09T11:21:20Z 1344.8 2021-10-09T11:21:21Z 1344.8 2021-10-09T11:21:22Z 1345.2 2021-10-09T11:21:23Z 1345.2 2021-10-09T11:21:24Z 1345.2 2021-10-09T11:21:25Z 1345.2 2021-10-09T11:21:26Z 1345.2 2021-10-09T11:21:27Z 1344.6 2021-10-09T11:21:28Z 1344.6 2021-10-09T11:21:29Z 1344.6 2021-10-09T11:21:30Z 1344.6 2021-10-09T11:21:31Z 1342.2 2021-10-09T11:21:32Z 1342.2 2021-10-09T11:21:33Z 1342.2 2021-10-09T11:21:34Z 1341.2 2021-10-09T11:21:35Z 1340.8 2021-10-09T11:21:36Z 1340.8 2021-10-09T11:21:37Z 1340.8 2021-10-09T11:21:38Z 1340.8 2021-10-09T11:21:39Z 1341.8 2021-10-09T11:21:40Z 1341.8 2021-10-09T11:21:41Z 1341.8 2021-10-09T11:21:42Z 1342.8 2021-10-09T11:21:43Z 1343.6 2021-10-09T11:21:44Z 1343.6 2021-10-09T11:21:45Z 1343.6 2021-10-09T11:21:46Z 1343.6 2021-10-09T11:21:47Z 1343.8 2021-10-09T11:21:48Z 1343.8 2021-10-09T11:21:49Z 1343.8 2021-10-09T11:21:50Z 1343.8 2021-10-09T11:21:51Z 1344 2021-10-09T11:21:52Z 1344 2021-10-09T11:21:53Z 1344 2021-10-09T11:21:54Z 1345 2021-10-09T11:21:55Z 1345.4 2021-10-09T11:21:56Z 1345.4 2021-10-09T11:21:57Z 1345.4 2021-10-09T11:21:58Z 1345.4 2021-10-09T11:21:59Z 1345.4 2021-10-09T11:22:00Z 1345.4 2021-10-09T11:22:01Z 1345.4 2021-10-09T11:22:02Z 1346.4 2021-10-09T11:22:03Z 1346.2 2021-10-09T11:22:04Z 1346.2 2021-10-09T11:22:05Z 1346.2 2021-10-09T11:22:06Z 1347 2021-10-09T11:22:07Z 1347.2 2021-10-09T11:22:08Z 1347.2 2021-10-09T11:22:09Z 1347.2 2021-10-09T11:22:10Z 1347.6 2021-10-09T11:22:11Z 1348 2021-10-09T11:22:12Z 1348 2021-10-09T11:22:13Z 1348 2021-10-09T11:22:14Z 1348 2021-10-09T11:22:15Z 1348.6 2021-10-09T11:22:16Z 1348.6 2021-10-09T11:22:17Z 1348.6 2021-10-09T11:22:18Z 1348.6 2021-10-09T11:22:19Z 1349.2 2021-10-09T11:22:20Z 1349.2 2021-10-09T11:22:21Z 1349.2 2021-10-09T11:22:22Z 1349.2 2021-10-09T11:22:23Z 1349.6 2021-10-09T11:22:24Z 1351.2 2021-10-09T11:23:44Z 1351.2 2021-10-09T11:23:45Z 1351.2 2021-10-09T11:23:46Z 1350.2 2021-10-09T11:23:47Z 1349.2 2021-10-09T11:23:48Z 1349.2 2021-10-09T11:23:49Z 1349.2 2021-10-09T11:23:50Z 1348.2 2021-10-09T11:23:51Z 1347.4 2021-10-09T11:23:52Z 1347.4 2021-10-09T11:23:53Z 1347.4 2021-10-09T11:23:54Z 1347.4 2021-10-09T11:23:55Z 1346 2021-10-09T11:23:56Z 1346 2021-10-09T11:23:57Z 1346 2021-10-09T11:23:58Z 1345 2021-10-09T11:23:59Z 1343.2 2021-10-09T11:24:00Z 1343.2 2021-10-09T11:24:01Z 1343.2 2021-10-09T11:24:02Z 1343.8 2021-10-09T11:24:03Z 1344.2 2021-10-09T11:24:04Z 1344.2 2021-10-09T11:24:05Z 1344.2 2021-10-09T11:24:06Z 1343.2 2021-10-09T11:24:07Z 1341.8 2021-10-09T11:24:08Z 1341.8 2021-10-09T11:24:09Z 1341.8 2021-10-09T11:24:10Z 1341.8 2021-10-09T11:24:11Z 1340.2 2021-10-09T11:24:12Z 1340.2 2021-10-09T11:24:13Z 1340.2 2021-10-09T11:24:14Z 1339.2 2021-10-09T11:24:15Z 1337.8 2021-10-09T11:24:16Z 1337.8 2021-10-09T11:24:17Z 1337.8 2021-10-09T11:24:18Z 1337.8 2021-10-09T11:24:19Z 1334.6 2021-10-09T11:24:20Z 1334.6 2021-10-09T11:24:21Z 1334.6 2021-10-09T11:24:22Z 1334.6 2021-10-09T11:24:23Z 1334 2021-10-09T11:24:24Z 1334 2021-10-09T11:24:25Z 1334 2021-10-09T11:24:26Z 1333 2021-10-09T11:24:27Z 1331.4 2021-10-09T11:24:28Z 1331.4 2021-10-09T11:24:29Z 1331.4 2021-10-09T11:24:30Z 1331.4 2021-10-09T11:24:31Z 1332.2 2021-10-09T11:24:32Z 1332.2 2021-10-09T11:24:33Z 1332.2 2021-10-09T11:24:34Z 1332.2 2021-10-09T11:24:35Z 1332.6 2021-10-09T11:24:36Z 1332.6 2021-10-09T11:24:37Z 1332.6 2021-10-09T11:24:38Z 1332.6 2021-10-09T11:24:39Z 1333.4 2021-10-09T11:24:40Z 1333.4 2021-10-09T11:24:41Z 1333.4 2021-10-09T11:24:42Z 1333.4 2021-10-09T11:24:43Z 1330.6 2021-10-09T11:24:44Z 1330.6 2021-10-09T11:24:45Z 1330.6 2021-10-09T11:24:46Z 1330.6 2021-10-09T11:24:47Z 1329.2 2021-10-09T11:24:48Z 1329.2 2021-10-09T11:24:49Z 1329.2 2021-10-09T11:24:50Z 1329.2 2021-10-09T11:24:51Z 1328.2 2021-10-09T11:24:52Z 1328.2 2021-10-09T11:24:53Z 1328.2 2021-10-09T11:24:54Z 1328.2 2021-10-09T11:24:55Z 1329.8 2021-10-09T11:24:56Z 1329.8 2021-10-09T11:24:57Z 1329.8 2021-10-09T11:24:58Z 1329.6 2021-10-09T11:24:59Z 1329.4 2021-10-09T11:25:00Z 1329.4 2021-10-09T11:25:01Z 1329.4 2021-10-09T11:25:02Z 1330.4 2021-10-09T11:25:03Z 1332 2021-10-09T11:25:04Z 1332 2021-10-09T11:25:05Z 1332 2021-10-09T11:25:06Z 1332 2021-10-09T11:25:07Z 1332.4 2021-10-09T11:25:08Z 1332.4 2021-10-09T11:25:09Z 1332.4 2021-10-09T11:25:10Z 1331.4 2021-10-09T11:25:11Z 1330.2 2021-10-09T11:25:12Z 1330.2 2021-10-09T11:25:13Z 1330.2 2021-10-09T11:25:14Z 1329.2 2021-10-09T11:25:15Z 1330.4 2021-10-09T11:25:16Z 1330.4 2021-10-09T11:25:17Z 1330.4 2021-10-09T11:25:18Z 1330.4 2021-10-09T11:25:19Z 1332.2 2021-10-09T11:25:20Z 1332.2 2021-10-09T11:25:21Z 1332.2 2021-10-09T11:25:22Z 1331.2 2021-10-09T11:25:23Z 1327.8 2021-10-09T11:25:24Z 1327.8 2021-10-09T11:25:25Z 1327.8 2021-10-09T11:25:26Z 1328.8 2021-10-09T11:25:27Z 1328.4 2021-10-09T11:25:28Z 1328.4 2021-10-09T11:25:29Z 1328.4 2021-10-09T11:25:30Z 1329 2021-10-09T11:25:31Z 1329 2021-10-09T11:25:32Z 1329 2021-10-09T11:25:33Z 1329 2021-10-09T11:25:34Z 1329 2021-10-09T11:25:35Z 1328.2 2021-10-09T11:25:36Z 1328.2 2021-10-09T11:25:37Z 1328.2 2021-10-09T11:25:38Z 1328.2 2021-10-09T11:25:39Z 1328 2021-10-09T11:25:40Z 1328 2021-10-09T11:25:41Z 1328 2021-10-09T11:25:42Z 1327.8 2021-10-09T11:25:43Z 1328.4 2021-10-09T11:25:44Z 1328.4 2021-10-09T11:25:45Z 1328.4 2021-10-09T11:25:46Z 1328 2021-10-09T11:25:47Z 1327.4 2021-10-09T11:25:48Z 1327.4 2021-10-09T11:25:49Z 1327.4 2021-10-09T11:25:50Z 1327.4 2021-10-09T11:25:51Z 1328.6 2021-10-09T11:25:52Z 1328.6 2021-10-09T11:25:53Z 1328.6 2021-10-09T11:25:54Z 1329.2 2021-10-09T11:25:55Z 1328.8 2021-10-09T11:25:56Z 1328.8 2021-10-09T11:25:57Z 1328.8 2021-10-09T11:25:58Z 1329.4 2021-10-09T11:25:59Z 1329.6 2021-10-09T11:26:00Z 1329.6 2021-10-09T11:26:01Z 1329.6 2021-10-09T11:26:02Z 1329.6 2021-10-09T11:26:03Z 1327.8 2021-10-09T11:26:04Z 1327.8 2021-10-09T11:26:05Z 1327.8 2021-10-09T11:26:06Z 1327.8 2021-10-09T11:26:07Z 1326.8 2021-10-09T11:26:08Z 1326.8 2021-10-09T11:26:09Z 1326.8 2021-10-09T11:26:10Z 1325.8 2021-10-09T11:26:11Z 1323 2021-10-09T11:26:12Z 1323 2021-10-09T11:26:13Z 1323 2021-10-09T11:26:14Z 1322.2 2021-10-09T11:26:15Z 1319.8 2021-10-09T11:26:16Z 1319.8 2021-10-09T11:26:17Z 1319.8 2021-10-09T11:26:18Z 1320.2 2021-10-09T11:26:19Z 1319.6 2021-10-09T11:26:20Z 1319.6 2021-10-09T11:26:21Z 1319.6 2021-10-09T11:26:22Z 1318.6 2021-10-09T11:26:23Z 1319.4 2021-10-09T11:26:24Z 1319.4 2021-10-09T11:26:25Z 1319.4 2021-10-09T11:26:26Z 1318.4 2021-10-09T11:26:27Z 1319.4 2021-10-09T11:26:28Z 1319.4 2021-10-09T11:26:29Z 1319.4 2021-10-09T11:26:30Z 1319.4 2021-10-09T11:26:31Z 1319.2 2021-10-09T11:26:32Z 1319.2 2021-10-09T11:26:33Z 1319.2 2021-10-09T11:26:34Z 1318.2 2021-10-09T11:26:35Z 1313.6 2021-10-09T11:26:36Z 1313.6 2021-10-09T11:26:37Z 1313.6 2021-10-09T11:26:38Z 1314.6 2021-10-09T11:26:39Z 1316.6 2021-10-09T11:26:40Z 1316.6 2021-10-09T11:26:41Z 1316.6 2021-10-09T11:26:42Z 1316.6 2021-10-09T11:26:43Z 1316.8 2021-10-09T11:26:44Z 1316.8 2021-10-09T11:26:45Z 1316.8 2021-10-09T11:26:46Z 1316.8 2021-10-09T11:26:47Z 1317.8 2021-10-09T11:26:48Z 1317.8 2021-10-09T11:26:49Z 1317.8 2021-10-09T11:26:50Z 1317.8 2021-10-09T11:26:51Z 1319 2021-10-09T11:26:52Z 1319 2021-10-09T11:26:53Z 1319 2021-10-09T11:26:54Z 1319.8 2021-10-09T11:26:55Z 1319.6 2021-10-09T11:26:56Z 1319.6 2021-10-09T11:26:57Z 1319.6 2021-10-09T11:26:58Z 1319.6 2021-10-09T11:26:59Z 1320.6 2021-10-09T11:27:00Z 1320.6 2021-10-09T11:27:01Z 1320.6 2021-10-09T11:27:02Z 1320 2021-10-09T11:27:03Z 1319.6 2021-10-09T11:27:04Z 1319.6 2021-10-09T11:27:05Z 1319.6 2021-10-09T11:27:06Z 1320.6 2021-10-09T11:27:07Z 1321.2 2021-10-09T11:27:08Z 1321.2 2021-10-09T11:27:09Z 1321.2 2021-10-09T11:27:10Z 1321.2 2021-10-09T11:27:11Z 1322 2021-10-09T11:27:12Z 1322 2021-10-09T11:27:13Z 1322 2021-10-09T11:27:14Z 1322 2021-10-09T11:27:15Z 1323 2021-10-09T11:27:16Z 1323 2021-10-09T11:27:17Z 1323 2021-10-09T11:27:18Z 1324 2021-10-09T11:27:19Z 1324.2 2021-10-09T11:27:20Z 1324.2 2021-10-09T11:27:21Z 1324.2 2021-10-09T11:27:22Z 1324.2 2021-10-09T11:27:23Z 1325.6 2021-10-09T11:27:24Z 1325.6 2021-10-09T11:27:25Z 1325.6 2021-10-09T11:27:26Z 1324.6 2021-10-09T11:27:27Z 1322.6 2021-10-09T11:27:28Z 1322.6 2021-10-09T11:27:29Z 1322.6 2021-10-09T11:27:30Z 1321.8 2021-10-09T11:27:31Z 1322.6 2021-10-09T11:27:32Z 1322.6 2021-10-09T11:27:33Z 1322.6 2021-10-09T11:27:34Z 1323.4 2021-10-09T11:27:35Z 1322.8 2021-10-09T11:27:36Z 1322.8 2021-10-09T11:27:37Z 1322.8 2021-10-09T11:27:38Z 1323.4 2021-10-09T11:27:39Z 1322.8 2021-10-09T11:27:40Z 1322.8 2021-10-09T11:27:41Z 1322.8 2021-10-09T11:27:42Z 1322.8 2021-10-09T11:27:43Z 1321 2021-10-09T11:27:44Z 1321 2021-10-09T11:27:45Z 1321 2021-10-09T11:27:46Z 1320.4 2021-10-09T11:27:47Z 1320.4 2021-10-09T11:27:48Z 1320.4 2021-10-09T11:27:49Z 1320.4 2021-10-09T11:27:50Z 1321.4 2021-10-09T11:27:51Z 1321 2021-10-09T11:27:52Z 1321 2021-10-09T11:27:53Z 1321 2021-10-09T11:27:54Z 1321 2021-10-09T11:27:55Z 1321 2021-10-09T11:27:56Z 1321 2021-10-09T11:27:57Z 1321 2021-10-09T11:27:58Z 1320 2021-10-09T11:27:59Z 1318.8 2021-10-09T11:28:00Z 1318.8 2021-10-09T11:28:01Z 1318.8 2021-10-09T11:28:02Z 1317.8 2021-10-09T11:28:03Z 1316.6 2021-10-09T11:28:04Z 1316.6 2021-10-09T11:28:05Z 1316.6 2021-10-09T11:28:06Z 1317.2 2021-10-09T11:28:07Z 1318.2 2021-10-09T11:28:08Z 1318.2 2021-10-09T11:28:09Z 1318.2 2021-10-09T11:28:10Z 1318.6 2021-10-09T11:28:11Z 1318.8 2021-10-09T11:28:12Z 1318.8 2021-10-09T11:28:13Z 1318.8 2021-10-09T11:28:14Z 1319.6 2021-10-09T11:28:15Z 1320.2 2021-10-09T11:28:16Z 1320.2 2021-10-09T11:28:17Z 1320.2 2021-10-09T11:28:18Z 1319.6 2021-10-09T11:28:19Z 1319.4 2021-10-09T11:28:20Z 1319.4 2021-10-09T11:28:21Z 1319.4 2021-10-09T11:28:22Z 1319.4 2021-10-09T11:28:23Z 1319.8 2021-10-09T11:28:24Z 1319.8 2021-10-09T11:28:25Z 1319.8 2021-10-09T11:28:26Z 1319.8 2021-10-09T11:28:27Z 1320.4 2021-10-09T11:28:28Z 1320.4 2021-10-09T11:28:29Z 1320.4 2021-10-09T11:28:30Z 1320.4 2021-10-09T11:28:31Z 1320.4 2021-10-09T11:28:32Z 1320.4 2021-10-09T11:28:33Z 1320.4 2021-10-09T11:28:34Z 1320.4 2021-10-09T11:28:35Z 1321 2021-10-09T11:28:36Z 1321 2021-10-09T11:28:37Z 1321 2021-10-09T11:28:38Z 1321 2021-10-09T11:28:39Z 1321.8 2021-10-09T11:28:40Z 1321.8 2021-10-09T11:28:41Z 1321.8 2021-10-09T11:28:42Z 1321.8 2021-10-09T11:28:43Z 1323.2 2021-10-09T11:28:44Z 1323.2 2021-10-09T11:28:45Z 1323.2 2021-10-09T11:28:46Z 1323.2 2021-10-09T11:28:47Z 1323.6 2021-10-09T11:28:48Z 1323.6 2021-10-09T11:28:49Z 1323.6 2021-10-09T11:28:50Z 1324.2 2021-10-09T11:28:51Z 1324.2 2021-10-09T11:28:52Z 1324.2 2021-10-09T11:28:53Z 1324.2 2021-10-09T11:28:54Z 1324.2 2021-10-09T11:28:55Z 1324.4 2021-10-09T11:28:56Z 1324.4 2021-10-09T11:28:57Z 1324.4 2021-10-09T11:28:58Z 1324.4 2021-10-09T11:28:59Z 1324.8 2021-10-09T11:29:00Z 1324.8 2021-10-09T11:29:01Z 1324.8 2021-10-09T11:29:02Z 1325 2021-10-09T11:29:03Z 1325.4 2021-10-09T11:29:04Z 1325.4 2021-10-09T11:29:05Z 1325.4 2021-10-09T11:29:06Z 1325.4 2021-10-09T11:29:07Z 1325.2 2021-10-09T11:29:08Z 1325.2 2021-10-09T11:29:09Z 1325.2 2021-10-09T11:29:10Z 1325.2 2021-10-09T11:29:11Z 1325.8 2021-10-09T11:29:12Z 1325.8 2021-10-09T11:29:13Z 1325.8 2021-10-09T11:29:14Z 1325.8 2021-10-09T11:29:15Z 1325.6 2021-10-09T11:29:16Z 1325.6 2021-10-09T11:29:17Z 1325.6 2021-10-09T11:29:18Z 1325.6 2021-10-09T11:29:19Z 1327 2021-10-09T11:29:20Z 1327 2021-10-09T11:29:21Z 1327 2021-10-09T11:29:22Z 1327 2021-10-09T11:29:23Z 1327.8 2021-10-09T11:29:24Z 1327.8 2021-10-09T11:29:25Z 1327.8 2021-10-09T11:29:26Z 1327.8 2021-10-09T11:29:27Z 1328.4 2021-10-09T11:29:28Z 1328.4 2021-10-09T11:29:29Z 1328.4 2021-10-09T11:29:30Z 1328.4 2021-10-09T11:29:31Z 1328.4 2021-10-09T11:29:32Z 1328.4 2021-10-09T11:29:33Z 1328.4 2021-10-09T11:29:34Z 1329 2021-10-09T11:29:35Z 1329.2 2021-10-09T11:29:36Z 1329.2 2021-10-09T11:29:37Z 1329.2 2021-10-09T11:29:38Z 1329.8 2021-10-09T11:29:39Z 1329.6 2021-10-09T11:29:40Z 1329.6 2021-10-09T11:29:41Z 1329.6 2021-10-09T11:29:42Z 1330.4 2021-10-09T11:29:43Z 1330.4 2021-10-09T11:29:44Z 1330.4 2021-10-09T11:29:45Z 1330.4 2021-10-09T11:29:46Z 1330.6 2021-10-09T11:29:47Z 1331.4 2021-10-09T11:29:48Z 1331.4 2021-10-09T11:29:49Z 1331.4 2021-10-09T11:29:50Z 1331.4 2021-10-09T11:29:51Z 1331.8 2021-10-09T11:29:52Z 1331.8 2021-10-09T11:29:53Z 1331.8 2021-10-09T11:29:54Z 1332 2021-10-09T11:29:55Z 1332.2 2021-10-09T11:29:56Z 1332.2 2021-10-09T11:29:57Z 1332.2 2021-10-09T11:29:58Z 1332.2 2021-10-09T11:29:59Z 1333 2021-10-09T11:30:00Z 1333 2021-10-09T11:30:01Z 1333 2021-10-09T11:30:02Z 1332.4 2021-10-09T11:30:03Z 1332.2 2021-10-09T11:30:04Z 1332.2 2021-10-09T11:30:05Z 1332.2 2021-10-09T11:30:06Z 1332.2 2021-10-09T11:30:07Z 1332.6 2021-10-09T11:30:08Z 1332.6 2021-10-09T11:30:09Z 1332.6 2021-10-09T11:30:10Z 1332 2021-10-09T11:30:11Z 1331 2021-10-09T11:30:12Z 1331 2021-10-09T11:30:13Z 1331 2021-10-09T11:30:14Z 1331.4 2021-10-09T11:30:15Z 1331 2021-10-09T11:30:16Z 1331 2021-10-09T11:30:17Z 1331 2021-10-09T11:30:18Z 1330.2 2021-10-09T11:30:19Z 1329 2021-10-09T11:30:20Z 1329 2021-10-09T11:30:21Z 1329 2021-10-09T11:30:22Z 1329.2 2021-10-09T11:30:23Z 1330 2021-10-09T11:30:24Z 1330 2021-10-09T11:30:25Z 1330 2021-10-09T11:30:26Z 1329.6 2021-10-09T11:30:27Z 1329.8 2021-10-09T11:30:28Z 1329.8 2021-10-09T11:30:29Z 1329.8 2021-10-09T11:30:30Z 1329.8 2021-10-09T11:30:31Z 1329.6 2021-10-09T11:30:32Z 1329.6 2021-10-09T11:30:33Z 1329.6 2021-10-09T11:30:34Z 1329.6 2021-10-09T11:30:35Z 1330.2 2021-10-09T11:30:36Z 1330.2 2021-10-09T11:30:37Z 1330.2 2021-10-09T11:30:38Z 1330.2 2021-10-09T11:30:39Z 1330.8 2021-10-09T11:30:40Z 1330.8 2021-10-09T11:30:41Z 1330.8 2021-10-09T11:30:42Z 1330.8 2021-10-09T11:30:43Z 1330.8 2021-10-09T11:30:44Z 1330.8 2021-10-09T11:30:45Z 1330.8 2021-10-09T11:30:46Z 1331.2 2021-10-09T11:30:47Z 1331.8 2021-10-09T11:30:48Z 1331.8 2021-10-09T11:30:49Z 1331.8 2021-10-09T11:30:50Z 1331.8 2021-10-09T11:30:51Z 1331.6 2021-10-09T11:30:52Z 1331.6 2021-10-09T11:30:53Z 1331.6 2021-10-09T11:30:54Z 1332 2021-10-09T11:30:55Z 1332.4 2021-10-09T11:30:56Z 1332.4 2021-10-09T11:30:57Z 1332.4 2021-10-09T11:30:58Z 1332.8 2021-10-09T11:30:59Z 1333.2 2021-10-09T11:31:00Z 1333.2 2021-10-09T11:31:01Z 1333.2 2021-10-09T11:31:02Z 1333.2 2021-10-09T11:31:03Z 1333.4 2021-10-09T11:31:04Z 1333.4 2021-10-09T11:31:05Z 1333.4 2021-10-09T11:31:06Z 1333.4 2021-10-09T11:31:07Z 1333.6 2021-10-09T11:31:08Z 1333.6 2021-10-09T11:31:09Z 1333.6 2021-10-09T11:31:10Z 1334.2 2021-10-09T11:31:11Z 1334.8 2021-10-09T11:31:12Z 1334.8 2021-10-09T11:31:13Z 1334.8 2021-10-09T11:31:14Z 1335.8 2021-10-09T11:31:15Z 1336 2021-10-09T11:31:16Z 1336 2021-10-09T11:31:17Z 1336 2021-10-09T11:31:18Z 1374.2 2021-10-09T11:35:50Z 1374.2 2021-10-09T11:35:51Z 1374.4 2021-10-09T11:35:52Z 1374.4 2021-10-09T11:35:53Z 1374.4 2021-10-09T11:35:54Z 1374.4 2021-10-09T11:35:55Z 1374.6 2021-10-09T11:35:56Z 1374.6 2021-10-09T11:35:57Z 1374.6 2021-10-09T11:35:58Z 1374.6 2021-10-09T11:35:59Z 1374.6 2021-10-09T11:36:00Z 1374.6 2021-10-09T11:36:01Z 1374.6 2021-10-09T11:36:02Z 1375.4 2021-10-09T11:36:03Z 1375.4 2021-10-09T11:36:04Z 1375.4 2021-10-09T11:36:05Z 1375.4 2021-10-09T11:36:06Z 1376.4 2021-10-09T11:36:07Z 1376 2021-10-09T11:36:08Z 1376 2021-10-09T11:36:09Z 1376 2021-10-09T11:36:10Z 1376.8 2021-10-09T11:36:11Z 1376.8 2021-10-09T11:36:12Z 1376.8 2021-10-09T11:36:13Z 1376.8 2021-10-09T11:36:14Z 1377.2 2021-10-09T11:36:15Z 1377.4 2021-10-09T11:36:16Z 1377.4 2021-10-09T11:36:17Z 1377.4 2021-10-09T11:36:18Z 1377.8 2021-10-09T11:36:19Z 1377.8 2021-10-09T11:36:20Z 1377.8 2021-10-09T11:36:21Z 1377.8 2021-10-09T11:36:22Z 1378.2 2021-10-09T11:36:23Z 1378.4 2021-10-09T11:36:24Z 1378.4 2021-10-09T11:36:25Z 1378.4 2021-10-09T11:36:26Z 1378.6 2021-10-09T11:36:27Z 1378.8 2021-10-09T11:36:28Z 1378.8 2021-10-09T11:36:29Z 1378.8 2021-10-09T11:36:30Z 1379.4 2021-10-09T11:36:31Z 1379.6 2021-10-09T11:36:32Z 1379.6 2021-10-09T11:36:33Z 1379.6 2021-10-09T11:36:34Z 1379.8 2021-10-09T11:36:35Z 1380.4 2021-10-09T11:36:36Z 1380.4 2021-10-09T11:36:37Z 1384.6 2021-10-09T11:37:06Z 1384.6 2021-10-09T11:37:07Z 1384.8 2021-10-09T11:37:08Z 1384.8 2021-10-09T11:37:09Z 1384.8 2021-10-09T11:37:10Z 1384.8 2021-10-09T11:37:11Z 1385 2021-10-09T11:37:12Z 1385 2021-10-09T11:37:13Z 1385 2021-10-09T11:37:14Z 1384.8 2021-10-09T11:37:15Z 1384.2 2021-10-09T11:37:16Z 1384.2 2021-10-09T11:37:17Z 1384.2 2021-10-09T11:37:18Z 1384.2 2021-10-09T11:37:19Z 1384.2 2021-10-09T11:37:20Z 1384.2 2021-10-09T11:37:21Z 1384.2 2021-10-09T11:37:22Z 1384.2 2021-10-09T11:37:23Z 1384.4 2021-10-09T11:37:24Z 1384.4 2021-10-09T11:37:25Z 1384.4 2021-10-09T11:37:26Z 1384.4 2021-10-09T11:37:27Z 1384 2021-10-09T11:37:28Z 1384 2021-10-09T11:37:29Z 1384 2021-10-09T11:37:30Z 1384.4 2021-10-09T11:37:31Z 1384.8 2021-10-09T11:37:32Z 1384.8 2021-10-09T11:37:33Z 1384.8 2021-10-09T11:37:34Z 1384.8 2021-10-09T11:37:35Z 1385.6 2021-10-09T11:37:36Z 1385.6 2021-10-09T11:37:37Z 1385.6 2021-10-09T11:37:38Z 1386.4 2021-10-09T11:37:39Z 1386.6 2021-10-09T11:37:40Z 1386.6 2021-10-09T11:37:41Z 1386.6 2021-10-09T11:37:42Z 1386.4 2021-10-09T11:37:43Z 1386.8 2021-10-09T11:37:44Z 1386.8 2021-10-09T11:37:45Z 1386.8 2021-10-09T11:37:46Z 1386.4 2021-10-09T11:37:47Z 1387 2021-10-09T11:37:48Z 1387 2021-10-09T11:37:49Z 1387 2021-10-09T11:37:50Z 1386.8 2021-10-09T11:37:51Z 1386.4 2021-10-09T11:37:52Z 1386.4 2021-10-09T11:37:53Z 1386.4 2021-10-09T11:37:54Z 1386.4 2021-10-09T11:37:55Z 1386.6 2021-10-09T11:37:56Z 1386.6 2021-10-09T11:37:57Z 1386.6 2021-10-09T11:37:58Z 1386.6 2021-10-09T11:37:59Z 1386.8 2021-10-09T11:38:00Z 1386.8 2021-10-09T11:38:01Z 1386.8 2021-10-09T11:38:02Z 1386.8 2021-10-09T11:38:03Z 1387.4 2021-10-09T11:38:04Z 1387.4 2021-10-09T11:38:05Z 1387.4 2021-10-09T11:38:06Z 1387.8 2021-10-09T11:38:07Z 1388 2021-10-09T11:38:08Z 1388 2021-10-09T11:38:09Z 1388 2021-10-09T11:38:10Z 1388.4 2021-10-09T11:38:11Z 1388.4 2021-10-09T11:38:12Z 1388.4 2021-10-09T11:38:13Z 1388.4 2021-10-09T11:38:14Z 1389.4 2021-10-09T11:38:15Z 1388.6 2021-10-09T11:38:16Z 1388.6 2021-10-09T11:38:17Z 1388.6 2021-10-09T11:38:18Z 1389.6 2021-10-09T11:38:19Z 1390 2021-10-09T11:38:20Z 1390 2021-10-09T11:38:21Z 1390 2021-10-09T11:38:22Z 1390.2 2021-10-09T11:38:23Z 1390 2021-10-09T11:38:24Z 1390 2021-10-09T11:38:25Z 1390 2021-10-09T11:38:26Z 1390 2021-10-09T11:38:27Z 1390.8 2021-10-09T11:38:28Z 1390.8 2021-10-09T11:38:29Z 1390.8 2021-10-09T11:38:30Z 1390.8 2021-10-09T11:38:31Z 1391.4 2021-10-09T11:38:32Z 1391.4 2021-10-09T11:38:33Z 1391.4 2021-10-09T11:38:34Z 1391.4 2021-10-09T11:38:35Z 1391.6 2021-10-09T11:38:36Z 1391.6 2021-10-09T11:38:37Z 1391.6 2021-10-09T11:38:38Z 1391.6 2021-10-09T11:38:39Z 1391.6 2021-10-09T11:38:40Z 1391.6 2021-10-09T11:38:41Z 1391.6 2021-10-09T11:38:42Z 1392.6 2021-10-09T11:38:43Z 1392.4 2021-10-09T11:38:44Z 1392.4 2021-10-09T11:38:45Z 1392.4 2021-10-09T11:38:46Z 1393.2 2021-10-09T11:38:47Z 1393.2 2021-10-09T11:38:48Z 1393.2 2021-10-09T11:38:49Z 1393.2 2021-10-09T11:38:50Z 1393.2 2021-10-09T11:38:51Z 1393.4 2021-10-09T11:38:52Z 1393.4 2021-10-09T11:38:53Z 1393.4 2021-10-09T11:38:54Z 1393.4 2021-10-09T11:38:55Z 1393.4 2021-10-09T11:38:56Z 1393.4 2021-10-09T11:38:57Z 1393.4 2021-10-09T11:38:58Z 1394.2 2021-10-09T11:38:59Z 1394 2021-10-09T11:39:00Z 1394 2021-10-09T11:39:01Z 1394 2021-10-09T11:39:02Z 1394.8 2021-10-09T11:39:03Z 1395 2021-10-09T11:39:04Z 1395 2021-10-09T11:39:05Z 1395 2021-10-09T11:39:06Z 1395 2021-10-09T11:39:07Z 1396 2021-10-09T11:39:08Z 1396 2021-10-09T11:39:09Z 1396 2021-10-09T11:39:10Z 1396 2021-10-09T11:39:11Z 1397 2021-10-09T11:39:12Z 1397 2021-10-09T11:39:13Z 1397 2021-10-09T11:39:14Z 1397.4 2021-10-09T11:39:15Z 1398 2021-10-09T11:39:16Z 1398 2021-10-09T11:39:17Z 1398 2021-10-09T11:39:18Z 1430.8 2021-10-09T11:45:27Z 1429.8 2021-10-09T11:45:28Z 1429.8 2021-10-09T11:45:29Z 1429.8 2021-10-09T11:45:30Z 1428.8 2021-10-09T11:45:31Z 1427.6 2021-10-09T11:45:32Z 1427.6 2021-10-09T11:45:33Z 1427.6 2021-10-09T11:45:34Z 1426.6 2021-10-09T11:45:35Z 1425.4 2021-10-09T11:45:36Z 1425.4 2021-10-09T11:45:37Z 1425.4 2021-10-09T11:45:38Z 1424.6 2021-10-09T11:45:39Z 1424.4 2021-10-09T11:45:40Z 1424.4 2021-10-09T11:45:41Z 1424.4 2021-10-09T11:45:42Z 1424.4 2021-10-09T11:45:43Z 1423.8 2021-10-09T11:45:44Z 1423.8 2021-10-09T11:45:45Z 1423.8 2021-10-09T11:45:46Z 1423.8 2021-10-09T11:45:47Z 1423.6 2021-10-09T11:45:48Z 1423.6 2021-10-09T11:45:49Z 1423.6 2021-10-09T11:45:50Z 1423.6 2021-10-09T11:45:51Z 1423 2021-10-09T11:45:52Z 1423 2021-10-09T11:45:53Z 1423 2021-10-09T11:45:54Z 1422 2021-10-09T11:45:55Z 1421.8 2021-10-09T11:45:56Z 1421.8 2021-10-09T11:45:57Z 1421.8 2021-10-09T11:45:58Z 1421.8 2021-10-09T11:45:59Z 1419.2 2021-10-09T11:46:00Z 1419.2 2021-10-09T11:46:01Z 1419.2 2021-10-09T11:46:02Z 1418.2 2021-10-09T11:46:03Z 1418.6 2021-10-09T11:46:04Z 1418.6 2021-10-09T11:46:05Z 1418.6 2021-10-09T11:46:06Z 1417.6 2021-10-09T11:46:07Z 1416.2 2021-10-09T11:46:08Z 1416.2 2021-10-09T11:46:09Z 1416.2 2021-10-09T11:46:10Z 1417.2 2021-10-09T11:46:11Z 1418 2021-10-09T11:46:12Z 1418 2021-10-09T11:46:13Z 1418 2021-10-09T11:46:14Z 1418.8 2021-10-09T11:46:15Z 1418.8 2021-10-09T11:46:16Z 1418.8 2021-10-09T11:46:17Z 1418.8 2021-10-09T11:46:18Z 1418.8 2021-10-09T11:46:19Z 1418.8 2021-10-09T11:46:20Z 1418.8 2021-10-09T11:46:21Z 1418.8 2021-10-09T11:46:22Z 1418.8 2021-10-09T11:46:23Z 1417.4 2021-10-09T11:46:24Z 1417.4 2021-10-09T11:46:25Z 1417.4 2021-10-09T11:46:26Z 1416.4 2021-10-09T11:46:27Z 1415 2021-10-09T11:46:28Z 1415 2021-10-09T11:46:29Z 1415 2021-10-09T11:46:30Z 1414 2021-10-09T11:46:31Z 1413.6 2021-10-09T11:46:32Z 1413.6 2021-10-09T11:46:33Z 1413.6 2021-10-09T11:46:34Z 1413.6 2021-10-09T11:46:35Z 1413.2 2021-10-09T11:46:36Z 1413.2 2021-10-09T11:46:37Z 1413.2 2021-10-09T11:46:38Z 1412.2 2021-10-09T11:46:39Z 1410 2021-10-09T11:46:40Z 1410 2021-10-09T11:46:41Z 1410 2021-10-09T11:46:42Z 1409 2021-10-09T11:46:43Z 1408.6 2021-10-09T11:46:44Z 1408.6 2021-10-09T11:46:45Z 1408.6 2021-10-09T11:46:46Z 1407.6 2021-10-09T11:46:47Z 1405 2021-10-09T11:46:48Z 1405 2021-10-09T11:46:49Z 1405 2021-10-09T11:46:50Z 1404 2021-10-09T11:46:51Z 1402.8 2021-10-09T11:46:52Z 1402.8 2021-10-09T11:46:53Z 1402.8 2021-10-09T11:46:54Z 1401.8 2021-10-09T11:46:55Z 1400.2 2021-10-09T11:46:56Z 1400.2 2021-10-09T11:46:57Z 1400.2 2021-10-09T11:46:58Z 1400.2 2021-10-09T11:46:59Z 1401.4 2021-10-09T11:47:00Z 1401.4 2021-10-09T11:47:01Z 1401.4 2021-10-09T11:47:02Z 1402.4 2021-10-09T11:47:03Z 1402.8 2021-10-09T11:47:04Z 1402.8 2021-10-09T11:47:05Z 1402.8 2021-10-09T11:47:06Z 1402.8 2021-10-09T11:47:07Z 1402.4 2021-10-09T11:47:08Z 1402.4 2021-10-09T11:47:09Z 1402.4 2021-10-09T11:47:10Z 1401.4 2021-10-09T11:47:11Z 1399.6 2021-10-09T11:47:12Z 1399.6 2021-10-09T11:47:13Z 1399.6 2021-10-09T11:47:14Z 1399.6 2021-10-09T11:47:15Z 1395.8 2021-10-09T11:47:16Z 1395.8 2021-10-09T11:47:17Z 1395.8 2021-10-09T11:47:18Z 1394.8 2021-10-09T11:47:19Z 1392.6 2021-10-09T11:47:20Z 1392.6 2021-10-09T11:47:21Z 1392.6 2021-10-09T11:47:22Z 1393.4 2021-10-09T11:47:23Z 1392.6 2021-10-09T11:47:24Z 1392.6 2021-10-09T11:47:25Z 1392.6 2021-10-09T11:47:26Z 1393.6 2021-10-09T11:47:27Z 1395 2021-10-09T11:47:28Z 1395 2021-10-09T11:47:29Z 1395 2021-10-09T11:47:30Z 1394 2021-10-09T11:47:31Z 1393.2 2021-10-09T11:47:32Z 1393.2 2021-10-09T11:47:33Z 1393.2 2021-10-09T11:47:34Z 1392.2 2021-10-09T11:47:35Z 1389.6 2021-10-09T11:47:36Z 1389.6 2021-10-09T11:47:37Z 1389.6 2021-10-09T11:47:38Z 1389.2 2021-10-09T11:47:39Z 1391 2021-10-09T11:47:40Z 1391 2021-10-09T11:47:41Z 1391 2021-10-09T11:47:42Z 1391 2021-10-09T11:47:43Z 1391.2 2021-10-09T11:47:44Z 1391.2 2021-10-09T11:47:45Z 1391.2 2021-10-09T11:47:46Z 1392.2 2021-10-09T11:47:47Z 1393.6 2021-10-09T11:47:48Z 1393.6 2021-10-09T11:47:49Z 1393.6 2021-10-09T11:47:50Z 1394.6 2021-10-09T11:47:51Z 1395.4 2021-10-09T11:47:52Z 1395.4 2021-10-09T11:47:53Z 1395.4 2021-10-09T11:47:54Z 1396.4 2021-10-09T11:47:55Z 1397 2021-10-09T11:47:56Z 1397 2021-10-09T11:47:57Z 1397 2021-10-09T11:47:58Z 1397 2021-10-09T11:47:59Z 1397.8 2021-10-09T11:48:00Z 1397.8 2021-10-09T11:48:01Z 1397.8 2021-10-09T11:48:02Z 1398.4 2021-10-09T11:48:03Z 1398.6 2021-10-09T11:48:04Z 1398.6 2021-10-09T11:48:05Z 1398.6 2021-10-09T11:48:06Z 1398.6 2021-10-09T11:48:07Z 1399.4 2021-10-09T11:48:08Z 1399.4 2021-10-09T11:48:09Z 1399.4 2021-10-09T11:48:10Z 1399.4 2021-10-09T11:48:11Z 1399.2 2021-10-09T11:48:12Z 1399.2 2021-10-09T11:48:13Z 1399.2 2021-10-09T11:48:14Z 1399.2 2021-10-09T11:48:15Z 1399.4 2021-10-09T11:48:16Z 1399.4 2021-10-09T11:48:17Z 1399.4 2021-10-09T11:48:18Z 1399.4 2021-10-09T11:48:19Z 1399.4 2021-10-09T11:48:20Z 1399.4 2021-10-09T11:48:21Z 1399.4 2021-10-09T11:48:22Z 1399.4 2021-10-09T11:48:23Z 1399.6 2021-10-09T11:48:24Z 1399.6 2021-10-09T11:48:25Z 1399.6 2021-10-09T11:48:26Z 1400.2 2021-10-09T11:48:27Z 1400.2 2021-10-09T11:48:28Z 1400.2 2021-10-09T11:48:29Z 1400.2 2021-10-09T11:48:30Z 1401.2 2021-10-09T11:48:31Z 1401 2021-10-09T11:48:32Z 1401 2021-10-09T11:48:33Z 1401 2021-10-09T11:48:34Z 1401 2021-10-09T11:48:35Z 1401.4 2021-10-09T11:48:36Z 1401.4 2021-10-09T11:48:37Z 1401.4 2021-10-09T11:48:38Z 1401.2 2021-10-09T11:48:39Z 1401.6 2021-10-09T11:48:40Z 1401.6 2021-10-09T11:48:41Z 1401.6 2021-10-09T11:48:42Z 1401.6 2021-10-09T11:48:43Z 1401.8 2021-10-09T11:48:44Z 1401.8 2021-10-09T11:48:45Z 1401.8 2021-10-09T11:48:46Z 1401.4 2021-10-09T11:48:47Z 1401.6 2021-10-09T11:48:48Z 1401.6 2021-10-09T11:48:49Z 1401.6 2021-10-09T11:48:50Z 1401.6 2021-10-09T11:48:51Z 1401.2 2021-10-09T11:48:52Z 1401.2 2021-10-09T11:48:53Z 1401.2 2021-10-09T11:48:54Z 1401.2 2021-10-09T11:48:55Z 1401 2021-10-09T11:48:56Z 1401 2021-10-09T11:48:57Z 1401 2021-10-09T11:48:58Z 1400 2021-10-09T11:48:59Z 1396.4 2021-10-09T11:49:00Z 1396.4 2021-10-09T11:49:01Z 1396.4 2021-10-09T11:49:02Z 1395.4 2021-10-09T11:49:03Z 1396.4 2021-10-09T11:49:04Z 1396.4 2021-10-09T11:49:05Z 1396.4 2021-10-09T11:49:06Z 1396.4 2021-10-09T11:49:07Z 1398.6 2021-10-09T11:49:08Z 1398.6 2021-10-09T11:49:09Z 1398.6 2021-10-09T11:49:10Z 1398.6 2021-10-09T11:49:11Z 1398.4 2021-10-09T11:49:12Z 1398.4 2021-10-09T11:49:13Z 1398.4 2021-10-09T11:49:14Z 1399.4 2021-10-09T11:49:15Z 1400 2021-10-09T11:49:16Z 1400 2021-10-09T11:49:17Z 1400 2021-10-09T11:49:18Z 1400 2021-10-09T11:49:19Z 1399.4 2021-10-09T11:49:20Z 1399.4 2021-10-09T11:49:21Z 1399.4 2021-10-09T11:49:22Z 1399.6 2021-10-09T11:49:23Z 1399.8 2021-10-09T11:49:24Z 1399.8 2021-10-09T11:49:25Z 1399.8 2021-10-09T11:49:26Z 1399.8 2021-10-09T11:49:27Z 1400.2 2021-10-09T11:49:28Z 1400.2 2021-10-09T11:49:29Z 1400.2 2021-10-09T11:49:30Z 1400.8 2021-10-09T11:49:31Z 1401 2021-10-09T11:49:32Z 1401 2021-10-09T11:49:33Z 1401 2021-10-09T11:49:34Z 1401 2021-10-09T11:49:35Z 1400.8 2021-10-09T11:49:36Z 1400.8 2021-10-09T11:49:37Z 1400.8 2021-10-09T11:49:38Z 1400.8 2021-10-09T11:49:39Z 1401.2 2021-10-09T11:49:40Z 1401.2 2021-10-09T11:49:41Z 1401.2 2021-10-09T11:49:42Z 1401.8 2021-10-09T11:49:43Z 1402 2021-10-09T11:49:44Z 1402 2021-10-09T11:49:45Z 1402 2021-10-09T11:49:46Z 1402.4 2021-10-09T11:49:47Z 1401.8 2021-10-09T11:49:48Z 1401.8 2021-10-09T11:49:49Z 1401.8 2021-10-09T11:49:50Z 1402.6 2021-10-09T11:49:51Z 1402.2 2021-10-09T11:49:52Z 1402.2 2021-10-09T11:49:53Z 1402.2 2021-10-09T11:49:54Z 1403 2021-10-09T11:49:55Z 1402.8 2021-10-09T11:49:56Z 1402.8 2021-10-09T11:49:57Z 1402.8 2021-10-09T11:49:58Z 1403.4 2021-10-09T11:49:59Z 1403.2 2021-10-09T11:50:00Z 1403.2 2021-10-09T11:50:01Z 1403.2 2021-10-09T11:50:02Z 1403.2 2021-10-09T11:50:03Z 1403.2 2021-10-09T11:50:04Z 1403.2 2021-10-09T11:50:05Z 1403.2 2021-10-09T11:50:06Z 1403.2 2021-10-09T11:50:07Z 1403.6 2021-10-09T11:50:08Z 1403.6 2021-10-09T11:50:09Z 1403.6 2021-10-09T11:50:10Z 1404.2 2021-10-09T11:50:11Z 1404.8 2021-10-09T11:50:12Z 1404.8 2021-10-09T11:50:13Z 1404.8 2021-10-09T11:50:14Z 1404.8 2021-10-09T11:50:15Z 1405.6 2021-10-09T11:50:16Z 1405.6 2021-10-09T11:50:17Z 1405.6 2021-10-09T11:50:18Z 1405.6 2021-10-09T11:50:19Z 1406.2 2021-10-09T11:50:20Z 1406.2 2021-10-09T11:50:21Z 1406.2 2021-10-09T11:50:22Z 1406.6 2021-10-09T11:50:23Z 1406.6 2021-10-09T11:50:24Z 1406.6 2021-10-09T11:50:25Z 1406.6 2021-10-09T11:50:26Z 1407.6 2021-10-09T11:50:27Z 1408 2021-10-09T11:50:28Z 1408 2021-10-09T11:50:29Z 1408 2021-10-09T11:50:30Z 1408.8 2021-10-09T11:50:31Z 1408.8 2021-10-09T11:50:32Z 1408.8 2021-10-09T11:50:33Z 1408.8 2021-10-09T11:50:34Z 1408.8 2021-10-09T11:50:35Z 1409.2 2021-10-09T11:50:36Z 1409.2 2021-10-09T11:50:37Z 1409.2 2021-10-09T11:50:38Z 1409.6 2021-10-09T11:50:39Z 1410 2021-10-09T11:50:40Z 1410 2021-10-09T11:50:41Z 1410 2021-10-09T11:50:42Z 1410.4 2021-10-09T11:50:43Z 1410.2 2021-10-09T11:50:44Z 1410.2 2021-10-09T11:50:45Z 1410.2 2021-10-09T11:50:46Z 1410.6 2021-10-09T11:50:47Z 1411 2021-10-09T11:50:48Z 1411 2021-10-09T11:50:49Z 1411 2021-10-09T11:50:50Z 1410.8 2021-10-09T11:50:51Z 1411 2021-10-09T11:50:52Z 1411 2021-10-09T11:50:53Z 1411 2021-10-09T11:50:54Z 1411 2021-10-09T11:50:55Z 1411.2 2021-10-09T11:50:56Z 1411.2 2021-10-09T11:50:57Z 1411.2 2021-10-09T11:50:58Z 1411.2 2021-10-09T11:50:59Z 1410.8 2021-10-09T11:51:00Z 1410.8 2021-10-09T11:51:01Z 1410.8 2021-10-09T11:51:02Z 1411.2 2021-10-09T11:51:03Z 1410.8 2021-10-09T11:51:04Z 1410.8 2021-10-09T11:51:05Z 1410.8 2021-10-09T11:51:06Z 1410.8 2021-10-09T11:51:07Z 1411 2021-10-09T11:51:08Z 1411 2021-10-09T11:51:09Z 1411 2021-10-09T11:51:10Z 1410.8 2021-10-09T11:51:11Z 1410.8 2021-10-09T11:51:12Z 1410.8 2021-10-09T11:51:13Z 1410.8 2021-10-09T11:51:14Z 1409.8 2021-10-09T11:51:15Z 1409.6 2021-10-09T11:51:16Z 1409.6 2021-10-09T11:51:17Z 1409.6 2021-10-09T11:51:18Z 1408.6 2021-10-09T11:51:19Z 1407.8 2021-10-09T11:51:20Z 1407.8 2021-10-09T11:51:21Z 1407.8 2021-10-09T11:51:22Z 1407.8 2021-10-09T11:51:23Z 1405.8 2021-10-09T11:51:24Z 1405.8 2021-10-09T11:51:25Z 1405.8 2021-10-09T11:51:26Z 1404.8 2021-10-09T11:51:27Z 1403.6 2021-10-09T11:51:28Z 1403.6 2021-10-09T11:51:29Z 1403.6 2021-10-09T11:51:30Z 1402.6 2021-10-09T11:51:31Z 1402.2 2021-10-09T11:51:32Z 1402.2 2021-10-09T11:51:33Z 1402.2 2021-10-09T11:51:34Z 1401.2 2021-10-09T11:51:35Z 1399 2021-10-09T11:51:36Z 1399 2021-10-09T11:51:37Z 1399 2021-10-09T11:51:38Z 1398 2021-10-09T11:51:39Z 1397.6 2021-10-09T11:51:40Z 1397.6 2021-10-09T11:51:41Z 1397.6 2021-10-09T11:51:42Z 1396.6 2021-10-09T11:51:43Z 1394.2 2021-10-09T11:51:44Z 1394.2 2021-10-09T11:51:45Z 1394.2 2021-10-09T11:51:46Z 1394.2 2021-10-09T11:51:47Z 1392.4 2021-10-09T11:51:48Z 1392.4 2021-10-09T11:51:49Z 1392.4 2021-10-09T11:51:50Z 1391.4 2021-10-09T11:51:51Z 1391.2 2021-10-09T11:51:52Z 1391.2 2021-10-09T11:51:53Z 1391.2 2021-10-09T11:51:54Z 1390.2 2021-10-09T11:51:55Z 1389.2 2021-10-09T11:51:56Z 1389.2 2021-10-09T11:51:57Z 1389.2 2021-10-09T11:51:58Z 1388.2 2021-10-09T11:51:59Z 1386.2 2021-10-09T11:52:00Z 1386.2 2021-10-09T11:52:01Z 1386.2 2021-10-09T11:52:02Z 1385.2 2021-10-09T11:52:03Z 1382.6 2021-10-09T11:52:04Z 1382.6 2021-10-09T11:52:05Z 1382.6 2021-10-09T11:52:06Z 1381.6 2021-10-09T11:52:07Z 1379.8 2021-10-09T11:52:08Z 1379.8 2021-10-09T11:52:09Z 1379.8 2021-10-09T11:52:10Z 1378.8 2021-10-09T11:52:11Z 1376 2021-10-09T11:52:12Z 1376 2021-10-09T11:52:13Z 1376 2021-10-09T11:52:14Z 1375 2021-10-09T11:52:15Z 1371.6 2021-10-09T11:52:16Z 1371.6 2021-10-09T11:52:17Z 1371.6 2021-10-09T11:52:18Z 1371.2 2021-10-09T11:52:19Z 1371.4 2021-10-09T11:52:20Z 1371.4 2021-10-09T11:52:21Z 1371.4 2021-10-09T11:52:22Z 1371.4 2021-10-09T11:52:23Z 1369.6 2021-10-09T11:52:24Z 1369.6 2021-10-09T11:52:25Z 1369.6 2021-10-09T11:52:26Z 1369.6 2021-10-09T11:52:27Z 1370.2 2021-10-09T11:52:28Z 1370.2 2021-10-09T11:52:29Z 1370.2 2021-10-09T11:52:30Z 1370.2 2021-10-09T11:52:31Z 1369.4 2021-10-09T11:52:32Z 1369.4 2021-10-09T11:52:33Z 1369.4 2021-10-09T11:52:34Z 1368.6 2021-10-09T11:52:35Z 1367.6 2021-10-09T11:52:36Z 1367.6 2021-10-09T11:52:37Z 1367.6 2021-10-09T11:52:38Z 1366.6 2021-10-09T11:52:39Z 1365.8 2021-10-09T11:52:40Z 1365.8 2021-10-09T11:52:41Z 1365.8 2021-10-09T11:52:42Z 1365.8 2021-10-09T11:52:43Z 1364.8 2021-10-09T11:52:44Z 1364.8 2021-10-09T11:52:45Z 1364.8 2021-10-09T11:52:46Z 1363.8 2021-10-09T11:52:47Z 1363 2021-10-09T11:52:48Z 1363 2021-10-09T11:52:49Z 1363 2021-10-09T11:52:50Z 1363 2021-10-09T11:52:51Z 1361.8 2021-10-09T11:52:52Z 1361.8 2021-10-09T11:52:53Z 1361.8 2021-10-09T11:52:54Z 1360.8 2021-10-09T11:52:55Z 1356.2 2021-10-09T11:52:56Z 1356.2 2021-10-09T11:52:57Z 1356.2 2021-10-09T11:52:58Z 1355.6 2021-10-09T11:52:59Z 1353.8 2021-10-09T11:53:00Z 1353.8 2021-10-09T11:53:01Z 1353.8 2021-10-09T11:53:02Z 1354.2 2021-10-09T11:53:03Z 1353.2 2021-10-09T11:53:04Z 1353.2 2021-10-09T11:53:05Z 1353.2 2021-10-09T11:53:06Z 1352.6 2021-10-09T11:53:07Z 1352.6 2021-10-09T11:53:08Z 1352.6 2021-10-09T11:53:09Z 1352.6 2021-10-09T11:53:10Z 1351.6 2021-10-09T11:53:11Z 1350.4 2021-10-09T11:53:12Z 1350.4 2021-10-09T11:53:13Z 1350.4 2021-10-09T11:53:14Z 1349.4 2021-10-09T11:53:15Z 1349 2021-10-09T11:53:16Z 1349 2021-10-09T11:53:17Z 1349 2021-10-09T11:53:18Z 1348 2021-10-09T11:53:19Z 1346 2021-10-09T11:53:20Z 1346 2021-10-09T11:53:21Z 1346 2021-10-09T11:53:22Z 1345 2021-10-09T11:53:23Z 1344.8 2021-10-09T11:53:24Z 1344.8 2021-10-09T11:53:25Z 1344.8 2021-10-09T11:53:26Z 1344.4 2021-10-09T11:53:27Z 1343.8 2021-10-09T11:53:28Z 1343.8 2021-10-09T11:53:29Z 1343.8 2021-10-09T11:53:30Z 1343.8 2021-10-09T11:53:31Z 1343.8 2021-10-09T11:53:32Z 1342.8 2021-10-09T11:53:41Z 1342.8 2021-10-09T11:53:42Z 1341.8 2021-10-09T11:53:43Z 1341 2021-10-09T11:53:44Z 1341 2021-10-09T11:53:45Z 1341 2021-10-09T11:53:46Z 1340.4 2021-10-09T11:53:47Z 1340.2 2021-10-09T11:53:48Z 1340.2 2021-10-09T11:53:49Z 1340.2 2021-10-09T11:53:50Z 1340.6 2021-10-09T11:53:51Z 1340.8 2021-10-09T11:53:52Z 1340.8 2021-10-09T11:53:53Z 1340.8 2021-10-09T11:53:54Z 1340.8 2021-10-09T11:53:55Z 1342.4 2021-10-09T11:53:56Z 1342.4 2021-10-09T11:53:57Z 1342.4 2021-10-09T11:53:58Z 1342.4 2021-10-09T11:53:59Z 1342 2021-10-09T11:54:00Z 1342 2021-10-09T11:54:01Z 1342 2021-10-09T11:54:02Z 1342 2021-10-09T11:54:03Z 1340 2021-10-09T11:54:04Z 1340 2021-10-09T11:54:05Z 1340 2021-10-09T11:54:06Z 1339 2021-10-09T11:54:07Z 1336.6 2021-10-09T11:54:08Z 1336.6 2021-10-09T11:54:09Z 1336.6 2021-10-09T11:54:10Z 1336.6 2021-10-09T11:54:11Z 1334.4 2021-10-09T11:54:12Z 1334.4 2021-10-09T11:54:13Z 1334.4 2021-10-09T11:54:14Z 1333.4 2021-10-09T11:54:15Z 1333.2 2021-10-09T11:54:16Z 1333.2 2021-10-09T11:54:17Z 1333.2 2021-10-09T11:54:18Z 1332.2 2021-10-09T11:54:19Z 1327.8 2021-10-09T11:54:20Z 1327.8 2021-10-09T11:54:21Z 1327.8 2021-10-09T11:54:22Z 1326.8 2021-10-09T11:54:23Z 1325 2021-10-09T11:54:24Z 1325 2021-10-09T11:54:25Z 1325 2021-10-09T11:54:26Z 1324 2021-10-09T11:54:27Z 1317.8 2021-10-09T11:54:28Z 1317.8 2021-10-09T11:54:29Z 1317.8 2021-10-09T11:54:30Z 1316.8 2021-10-09T11:54:31Z 1310.8 2021-10-09T11:54:32Z 1310.8 2021-10-09T11:54:33Z 1310.8 2021-10-09T11:54:34Z 1309.8 2021-10-09T11:54:35Z 1307.4 2021-10-09T11:54:36Z 1307.4 2021-10-09T11:54:37Z 1307.4 2021-10-09T11:54:38Z 1307.4 2021-10-09T11:54:39Z 1306.8 2021-10-09T11:54:40Z 1306.8 2021-10-09T11:54:41Z 1306.8 2021-10-09T11:54:42Z 1305.8 2021-10-09T11:54:43Z 1304.6 2021-10-09T11:54:44Z 1304.6 2021-10-09T11:54:45Z 1304.6 2021-10-09T11:54:46Z 1304.6 2021-10-09T11:54:47Z 1304.6 2021-10-09T11:54:48Z 1300 2021-10-09T11:54:49Z 1300 2021-10-09T11:54:50Z 1299 2021-10-09T11:54:51Z 1295.6 2021-10-09T11:54:52Z 1295.6 2021-10-09T11:54:53Z 1295.6 2021-10-09T11:54:54Z 1294.6 2021-10-09T11:54:55Z 1291.8 2021-10-09T11:54:56Z 1291.8 2021-10-09T11:54:57Z 1291.8 2021-10-09T11:54:58Z 1291.8 2021-10-09T11:54:59Z 1289.6 2021-10-09T11:55:00Z 1289.6 2021-10-09T11:55:01Z 1289.6 2021-10-09T11:55:02Z 1288.6 2021-10-09T11:55:03Z 1286.4 2021-10-09T11:55:04Z 1286.4 2021-10-09T11:55:05Z 1286.4 2021-10-09T11:55:06Z 1285.4 2021-10-09T11:55:07Z 1284.8 2021-10-09T11:55:08Z 1284.8 2021-10-09T11:55:09Z 1284.8 2021-10-09T11:55:10Z 1283.8 2021-10-09T11:55:11Z 1280 2021-10-09T11:55:12Z 1280 2021-10-09T11:55:13Z 1280 2021-10-09T11:55:14Z 1279 2021-10-09T11:55:15Z 1276 2021-10-09T11:55:16Z 1276 2021-10-09T11:55:17Z 1276 2021-10-09T11:55:18Z 1275.4 2021-10-09T11:55:19Z 1275.8 2021-10-09T11:55:20Z 1275.8 2021-10-09T11:55:21Z 1275.8 2021-10-09T11:55:22Z 1276.8 2021-10-09T11:55:23Z 1276 2021-10-09T11:55:24Z 1276 2021-10-09T11:55:25Z 1276 2021-10-09T11:55:26Z 1276.4 2021-10-09T11:55:27Z 1276.4 2021-10-09T11:55:28Z 1276.4 2021-10-09T11:55:29Z 1276.4 2021-10-09T11:55:30Z 1275.4 2021-10-09T11:55:31Z 1274.6 2021-10-09T11:55:32Z 1274.6 2021-10-09T11:55:33Z 1274.6 2021-10-09T11:55:34Z 1274.6 2021-10-09T11:55:35Z 1274.8 2021-10-09T11:55:36Z 1274.8 2021-10-09T11:55:37Z 1274.8 2021-10-09T11:55:38Z 1273.8 2021-10-09T11:55:39Z 1272 2021-10-09T11:55:40Z 1272 2021-10-09T11:55:41Z 1272 2021-10-09T11:55:42Z 1271 2021-10-09T11:55:43Z 1264.4 2021-10-09T11:55:44Z 1264.4 2021-10-09T11:55:45Z 1264.4 2021-10-09T11:55:46Z 1263.4 2021-10-09T11:55:47Z 1258.2 2021-10-09T11:55:48Z 1258.2 2021-10-09T11:55:49Z 1258.2 2021-10-09T11:55:50Z 1257.2 2021-10-09T11:55:51Z 1249.8 2021-10-09T11:55:52Z 1249.8 2021-10-09T11:55:53Z 1249.8 2021-10-09T11:55:54Z 1248.8 2021-10-09T11:55:55Z 1246.4 2021-10-09T11:55:56Z 1246.4 2021-10-09T11:55:57Z 1246.4 2021-10-09T11:55:58Z 1246.4 2021-10-09T11:55:59Z 1245.6 2021-10-09T11:56:00Z 1245.6 2021-10-09T11:56:01Z 1245.6 2021-10-09T11:56:02Z 1244.6 2021-10-09T11:56:03Z 1239.8 2021-10-09T11:56:04Z 1239.8 2021-10-09T11:56:05Z 1239.8 2021-10-09T11:56:06Z 1238.8 2021-10-09T11:56:07Z 1229.8 2021-10-09T11:56:08Z 1229.8 2021-10-09T11:56:09Z 1229.8 2021-10-09T11:56:10Z 1228.8 2021-10-09T11:56:11Z 1228 2021-10-09T11:56:12Z 1228 2021-10-09T11:56:13Z 1228 2021-10-09T11:56:14Z 1227 2021-10-09T11:56:15Z 1223.6 2021-10-09T11:56:16Z 1223.6 2021-10-09T11:56:17Z 1223.6 2021-10-09T11:56:18Z 1222.6 2021-10-09T11:56:19Z 1220 2021-10-09T11:56:20Z 1220 2021-10-09T11:56:21Z 1220 2021-10-09T11:56:22Z 1219 2021-10-09T11:56:23Z 1215.8 2021-10-09T11:56:24Z 1215.8 2021-10-09T11:56:25Z 1215.8 2021-10-09T11:56:26Z 1214.8 2021-10-09T11:56:27Z 1212.6 2021-10-09T11:56:28Z 1212.6 2021-10-09T11:56:29Z 1212.6 2021-10-09T11:56:30Z 1211.6 2021-10-09T11:56:31Z 1208.6 2021-10-09T11:56:32Z 1208.6 2021-10-09T11:56:33Z 1208.6 2021-10-09T11:56:34Z 1207.6 2021-10-09T11:56:35Z 1207.4 2021-10-09T11:56:36Z 1207.4 2021-10-09T11:56:37Z 1207.4 2021-10-09T11:56:38Z 1207.4 2021-10-09T11:56:39Z 1207.8 2021-10-09T11:56:40Z 1207.8 2021-10-09T11:56:41Z 1207.8 2021-10-09T11:56:42Z 1207.2 2021-10-09T11:56:43Z 1205.8 2021-10-09T11:56:44Z 1205.8 2021-10-09T11:56:45Z 1205.8 2021-10-09T11:56:46Z 1204.8 2021-10-09T11:56:47Z 1204.4 2021-10-09T11:56:48Z 1204.4 2021-10-09T11:56:49Z 1204.4 2021-10-09T11:56:50Z 1204.4 2021-10-09T11:56:51Z 1203.6 2021-10-09T11:56:52Z 1203.6 2021-10-09T11:56:53Z 1203.6 2021-10-09T11:56:54Z 1204.6 2021-10-09T11:56:55Z 1205 2021-10-09T11:56:56Z 1205 2021-10-09T11:56:57Z 1205 2021-10-09T11:56:58Z 1205 2021-10-09T11:56:59Z 1204.6 2021-10-09T11:57:00Z 1204.6 2021-10-09T11:57:01Z 1204.6 2021-10-09T11:57:02Z 1204.6 2021-10-09T11:57:03Z 1204.8 2021-10-09T11:57:04Z 1204.6 2021-10-09T11:58:28Z 1204.6 2021-10-09T11:58:29Z 1204.6 2021-10-09T11:58:30Z 1204.6 2021-10-09T11:58:31Z 1204.2 2021-10-09T11:58:32Z 1204.2 2021-10-09T11:58:33Z 1204.2 2021-10-09T11:58:34Z 1204 2021-10-09T11:58:35Z 1204.2 2021-10-09T11:58:36Z 1204.2 2021-10-09T11:58:37Z 1204.2 2021-10-09T11:58:38Z 1203.8 2021-10-09T11:58:39Z 1203.6 2021-10-09T11:58:40Z 1203.6 2021-10-09T11:58:41Z 1203.6 2021-10-09T11:58:42Z 1202.8 2021-10-09T11:58:43Z 1203.4 2021-10-09T11:58:44Z 1203.4 2021-10-09T11:58:45Z 1203.4 2021-10-09T11:58:46Z 1203.2 2021-10-09T11:58:47Z 1202.8 2021-10-09T11:58:48Z 1202.8 2021-10-09T11:58:49Z 1202.8 2021-10-09T11:58:50Z 1203.2 2021-10-09T11:58:51Z 1203.2 2021-10-09T11:58:52Z 1203.2 2021-10-09T11:58:53Z 1203.2 2021-10-09T11:58:54Z 1202.8 2021-10-09T11:58:55Z 1202.4 2021-10-09T11:58:56Z 1202.4 2021-10-09T11:58:57Z 1202.4 2021-10-09T11:58:58Z 1202.4 2021-10-09T11:58:59Z 1201.8 2021-10-09T11:59:00Z 1201.8 2021-10-09T11:59:01Z 1201.8 2021-10-09T11:59:02Z 1201.8 2021-10-09T11:59:03Z 1200.8 2021-10-09T11:59:04Z 1200.8 2021-10-09T11:59:05Z 1200.8 2021-10-09T11:59:06Z 1199.8 2021-10-09T11:59:07Z 1199.2 2021-10-09T11:59:08Z 1199.2 2021-10-09T11:59:09Z 1199.2 2021-10-09T11:59:10Z 1198.2 2021-10-09T11:59:11Z 1197.4 2021-10-09T11:59:12Z 1197.4 2021-10-09T11:59:13Z 1197.4 2021-10-09T11:59:14Z 1196.4 2021-10-09T11:59:15Z 1195.2 2021-10-09T11:59:16Z 1195.2 2021-10-09T11:59:17Z 1195.2 2021-10-09T11:59:18Z 1194.2 2021-10-09T11:59:19Z 1191.6 2021-10-09T11:59:20Z 1191.6 2021-10-09T11:59:21Z 1191.6 2021-10-09T11:59:22Z 1190.6 2021-10-09T11:59:23Z 1188 2021-10-09T11:59:24Z 1188 2021-10-09T11:59:25Z 1188 2021-10-09T11:59:26Z 1187 2021-10-09T11:59:27Z 1184 2021-10-09T11:59:28Z 1184 2021-10-09T11:59:29Z 1184 2021-10-09T11:59:30Z 1183 2021-10-09T11:59:31Z 1181.2 2021-10-09T11:59:32Z 1181.2 2021-10-09T11:59:33Z 1181.2 2021-10-09T11:59:34Z 1180.2 2021-10-09T11:59:35Z 1179.2 2021-10-09T11:59:36Z 1179.2 2021-10-09T11:59:37Z 1179.2 2021-10-09T11:59:38Z 1179.2 2021-10-09T11:59:39Z 1179 2021-10-09T11:59:40Z 1179 2021-10-09T11:59:41Z 1179 2021-10-09T11:59:42Z 1179 2021-10-09T11:59:43Z 1178.4 2021-10-09T11:59:44Z 1178.4 2021-10-09T11:59:45Z 1178.4 2021-10-09T11:59:46Z 1178.4 2021-10-09T11:59:47Z 1179.2 2021-10-09T11:59:48Z 1179.2 2021-10-09T11:59:49Z 1179.2 2021-10-09T11:59:50Z 1179 2021-10-09T11:59:58Z 1178.8 2021-10-09T11:59:59Z 1179 2021-10-09T12:00:00Z 1179 2021-10-09T12:00:01Z 1179 2021-10-09T12:00:02Z 1178.2 2021-10-09T12:00:03Z 1177.2 2021-10-09T12:00:04Z 1177.2 2021-10-09T12:00:05Z 1177.2 2021-10-09T12:00:06Z 1177.2 2021-10-09T12:00:07Z 1176.2 2021-10-09T12:00:08Z 1176.2 2021-10-09T12:00:09Z 1176.2 2021-10-09T12:00:10Z 1176.2 2021-10-09T12:00:11Z 1176.4 2021-10-09T12:00:12Z 1176.2 2021-10-09T12:00:19Z 1176.4 2021-10-09T12:00:20Z 1176.4 2021-10-09T12:00:21Z 1176.4 2021-10-09T12:00:22Z 1176.6 2021-10-09T12:00:23Z 1177 2021-10-09T12:00:24Z 1177 2021-10-09T12:00:25Z 1177 2021-10-09T12:00:26Z 1177.6 2021-10-09T12:00:27Z 1177.4 2021-10-09T12:00:28Z 1177.4 2021-10-09T12:00:29Z 1177.4 2021-10-09T12:00:30Z 1177.2 2021-10-09T12:00:31Z 1177.6 2021-10-09T12:00:32Z 1177.6 2021-10-09T12:00:33Z 1177.6 2021-10-09T12:00:34Z 1177.6 2021-10-09T12:00:35Z 1178 2021-10-09T12:00:36Z 1178 2021-10-09T12:00:37Z 1178 2021-10-09T12:00:38Z 1178 2021-10-09T12:00:39Z 1177.6 2021-10-09T12:00:40Z 1176.8 2021-10-09T12:01:16Z 1176.8 2021-10-09T12:01:17Z 1176.8 2021-10-09T12:01:18Z 1176.8 2021-10-09T12:01:19Z 1175.4 2021-10-09T12:01:20Z 1175.4 2021-10-09T12:01:21Z 1175.4 2021-10-09T12:01:22Z 1174.4 2021-10-09T12:01:23Z 1172.6 2021-10-09T12:01:24Z 1172.6 2021-10-09T12:01:25Z 1172.6 2021-10-09T12:01:26Z 1171.8 2021-10-09T12:01:27Z 1171.6 2021-10-09T12:01:28Z 1171.6 2021-10-09T12:01:29Z 1171.6 2021-10-09T12:01:30Z 1170.6 2021-10-09T12:01:31Z 1170.6 2021-10-09T12:01:32Z 1170.6 2021-10-09T12:01:33Z 1170.6 2021-10-09T12:01:34Z 1170.6 2021-10-09T12:01:35Z 1169.8 2021-10-09T12:01:36Z 1169.8 2021-10-09T12:01:37Z 1169.8 2021-10-09T12:01:38Z 1169.8 2021-10-09T12:01:39Z 1169.2 2021-10-09T12:01:40Z 1169.2 2021-10-09T12:01:41Z 1169.2 2021-10-09T12:01:42Z 1169.2 2021-10-09T12:01:43Z 1169.2 2021-10-09T12:01:44Z 1169.2 2021-10-09T12:01:45Z 1169.2 2021-10-09T12:01:46Z 1169.6 2021-10-09T12:01:47Z 1169.6 2021-10-09T12:01:48Z 1169.6 2021-10-09T12:01:49Z 1169.6 2021-10-09T12:01:50Z 1169.6 2021-10-09T12:01:51Z 1169.4 2021-10-09T12:01:52Z 1169.4 2021-10-09T12:01:53Z 1169.4 2021-10-09T12:01:54Z 1169.4 2021-10-09T12:01:55Z 1170 2021-10-09T12:01:56Z 1170 2021-10-09T12:01:57Z 1170 2021-10-09T12:01:58Z 1169 2021-10-09T12:01:59Z 1168.8 2021-10-09T12:02:00Z 1168.8 2021-10-09T12:02:01Z 1168.8 2021-10-09T12:02:02Z 1167.8 2021-10-09T12:02:03Z 1167.8 2021-10-09T12:02:04Z 1167.8 2021-10-09T12:02:05Z 1167.8 2021-10-09T12:02:06Z 1167.8 2021-10-09T12:02:07Z 1167.8 2021-10-09T12:02:08Z 1167.8 2021-10-09T12:02:09Z 1167.8 2021-10-09T12:02:10Z 1167.8 2021-10-09T12:02:11Z 1167.6 2021-10-09T12:02:12Z 1167.6 2021-10-09T12:02:13Z 1167.6 2021-10-09T12:02:14Z 1167.6 2021-10-09T12:02:15Z 1167.6 2021-10-09T12:02:16Z 1167.6 2021-10-09T12:02:17Z 1167.6 2021-10-09T12:02:18Z 1167.6 2021-10-09T12:02:19Z 1167.4 2021-10-09T12:02:20Z 1167.4 2021-10-09T12:02:21Z 1167.4 2021-10-09T12:02:22Z 1167.8 2021-10-09T12:02:23Z 1167.8 2021-10-09T12:02:24Z 1167.8 2021-10-09T12:02:25Z 1167.8 2021-10-09T12:02:26Z 1167.8 2021-10-09T12:02:27Z 1167 2021-10-09T12:02:28Z 1167 2021-10-09T12:02:29Z 1167 2021-10-09T12:02:30Z 1166.4 2021-10-09T12:02:31Z 1165.4 2021-10-09T12:02:32Z 1165.4 2021-10-09T12:02:33Z 1165.4 2021-10-09T12:02:34Z 1164.4 2021-10-09T12:02:35Z 1163.4 2021-10-09T12:02:36Z 1163.4 2021-10-09T12:02:37Z 1163.4 2021-10-09T12:02:38Z 1163.4 2021-10-09T12:02:39Z 1162.2 2021-10-09T12:02:40Z 1162.2 2021-10-09T12:02:41Z 1162.2 2021-10-09T12:02:42Z 1162 2021-10-09T12:02:43Z 1160.4 2021-10-09T12:02:44Z 1160.4 2021-10-09T12:02:45Z 1160.4 2021-10-09T12:02:46Z 1160.4 2021-10-09T12:02:47Z 1160.6 2021-10-09T12:02:48Z 1160.6 2021-10-09T12:02:49Z 1160.6 2021-10-09T12:02:50Z 1159.6 2021-10-09T12:02:51Z 1160.6 2021-10-09T12:02:52Z 1160.6 2021-10-09T12:02:53Z 1160.6 2021-10-09T12:02:54Z 1160.6 2021-10-09T12:02:55Z 1159.6 2021-10-09T12:02:56Z 1159.6 2021-10-09T12:02:57Z 1159.6 2021-10-09T12:02:58Z 1159.6 2021-10-09T12:02:59Z 1158.2 2021-10-09T12:03:00Z 1158.2 2021-10-09T12:03:01Z 1158.2 2021-10-09T12:03:02Z 1158.2 2021-10-09T12:03:03Z 1157 2021-10-09T12:03:04Z 1157 2021-10-09T12:03:05Z 1157 2021-10-09T12:03:06Z 1157 2021-10-09T12:03:07Z 1157 2021-10-09T12:03:08Z 1156.2 2021-10-09T12:03:09Z 1156.2 2021-10-09T12:03:10Z 1156.2 2021-10-09T12:03:11Z 1154 2021-10-09T12:03:12Z 1154 2021-10-09T12:03:13Z 1154 2021-10-09T12:03:14Z 1154.2 2021-10-09T12:03:15Z 1154.8 2021-10-09T12:03:16Z 1154.8 2021-10-09T12:03:17Z 1154.8 2021-10-09T12:03:18Z 1154.2 2021-10-09T12:03:19Z 1153.8 2021-10-09T12:03:20Z 1153.8 2021-10-09T12:03:21Z 1153.8 2021-10-09T12:03:22Z 1153.8 2021-10-09T12:03:23Z 1153.2 2021-10-09T12:03:24Z 1153.2 2021-10-09T12:03:25Z 1153.2 2021-10-09T12:03:26Z 1152.6 2021-10-09T12:03:27Z 1152.2 2021-10-09T12:03:28Z 1152.2 2021-10-09T12:03:29Z 1152.2 2021-10-09T12:03:30Z 1151.4 2021-10-09T12:03:31Z 1150.2 2021-10-09T12:03:32Z 1150.2 2021-10-09T12:03:33Z 1150.2 2021-10-09T12:03:34Z 1150.2 2021-10-09T12:03:35Z 1149.4 2021-10-09T12:03:36Z 1149.4 2021-10-09T12:03:37Z 1149.4 2021-10-09T12:03:38Z 1149.4 2021-10-09T12:03:39Z 1149.6 2021-10-09T12:03:40Z 1149.6 2021-10-09T12:03:41Z 1149.6 2021-10-09T12:03:42Z 1149.6 2021-10-09T12:03:43Z 1148.8 2021-10-09T12:03:44Z 1148.8 2021-10-09T12:03:45Z 1148.8 2021-10-09T12:03:46Z 1149 2021-10-09T12:03:47Z 1149.2 2021-10-09T12:03:48Z 1149.2 2021-10-09T12:03:49Z 1149.2 2021-10-09T12:03:50Z 1149.2 2021-10-09T12:03:51Z 1148.8 2021-10-09T12:03:52Z 1148.8 2021-10-09T12:03:53Z 1148.8 2021-10-09T12:03:54Z 1148.2 2021-10-09T12:03:55Z 1148 2021-10-09T12:03:56Z 1148 2021-10-09T12:03:57Z 1148 2021-10-09T12:03:58Z 1148 2021-10-09T12:03:59Z 1148 2021-10-09T12:04:00Z 1148 2021-10-09T12:04:01Z 1148 2021-10-09T12:04:02Z 1147.8 2021-10-09T12:04:03Z 1147.2 2021-10-09T12:04:04Z 1147.2 2021-10-09T12:04:05Z 1147.2 2021-10-09T12:04:06Z 1146.2 2021-10-09T12:04:07Z 1146.2 2021-10-09T12:04:08Z 1146.2 2021-10-09T12:04:09Z 1146.2 2021-10-09T12:04:10Z 1146.2 2021-10-09T12:04:11Z 1145.2 2021-10-09T12:04:12Z 1145.2 2021-10-09T12:04:13Z 1145.2 2021-10-09T12:04:14Z 1145.2 2021-10-09T12:04:15Z 1144.8 2021-10-09T12:04:16Z 1144.8 2021-10-09T12:04:17Z 1144.8 2021-10-09T12:04:18Z 1144.8 2021-10-09T12:04:19Z 1143.4 2021-10-09T12:04:20Z 1143.4 2021-10-09T12:04:21Z 1143.4 2021-10-09T12:04:22Z 1143.4 2021-10-09T12:04:23Z 1143.6 2021-10-09T12:04:24Z 1143.6 2021-10-09T12:04:25Z 1143.6 2021-10-09T12:04:26Z 1142.6 2021-10-09T12:04:27Z 1141.6 2021-10-09T12:04:28Z 1141.6 2021-10-09T12:04:29Z 1141.6 2021-10-09T12:04:30Z 1140.6 2021-10-09T12:04:31Z 1139.2 2021-10-09T12:04:32Z 1139.2 2021-10-09T12:04:33Z 1139.2 2021-10-09T12:04:34Z 1138.2 2021-10-09T12:04:35Z 1135.8 2021-10-09T12:04:36Z 1135.8 2021-10-09T12:04:37Z 1135.8 2021-10-09T12:04:38Z 1134.8 2021-10-09T12:04:39Z 1133.2 2021-10-09T12:04:40Z 1133.2 2021-10-09T12:04:41Z 1133.2 2021-10-09T12:04:42Z 1132.2 2021-10-09T12:04:43Z 1130.2 2021-10-09T12:04:44Z 1130.2 2021-10-09T12:04:45Z 1130.2 2021-10-09T12:04:46Z 1129.2 2021-10-09T12:04:47Z 1125.8 2021-10-09T12:04:48Z 1125.8 2021-10-09T12:04:49Z 1125.8 2021-10-09T12:04:50Z 1124.8 2021-10-09T12:04:51Z 1120.2 2021-10-09T12:04:52Z 1120.2 2021-10-09T12:04:53Z 1120.2 2021-10-09T12:04:54Z 1119.2 2021-10-09T12:04:55Z 1118 2021-10-09T12:04:56Z 1118 2021-10-09T12:04:57Z 1118 2021-10-09T12:04:58Z 1117.4 2021-10-09T12:04:59Z 1117.4 2021-10-09T12:05:00Z 1117.4 2021-10-09T12:05:01Z 1117.4 2021-10-09T12:05:02Z 1116.4 2021-10-09T12:05:03Z 1116.6 2021-10-09T12:05:04Z 1116.6 2021-10-09T12:05:05Z 1116.6 2021-10-09T12:05:06Z 1115.6 2021-10-09T12:05:07Z 1114.2 2021-10-09T12:05:08Z 1114.2 2021-10-09T12:05:09Z 1114.2 2021-10-09T12:05:10Z 1114.2 2021-10-09T12:05:11Z 1113.2 2021-10-09T12:05:12Z 1113.2 2021-10-09T12:05:13Z 1113.2 2021-10-09T12:05:14Z 1113.4 2021-10-09T12:05:15Z 1112.4 2021-10-09T12:05:16Z 1112.4 2021-10-09T12:05:17Z 1112.4 2021-10-09T12:05:18Z 1113.2 2021-10-09T12:05:19Z 1113 2021-10-09T12:05:20Z 1113 2021-10-09T12:05:21Z 1113 2021-10-09T12:05:22Z 1114 2021-10-09T12:05:23Z 1114.8 2021-10-09T12:05:24Z 1114.8 2021-10-09T12:05:25Z 1114.8 2021-10-09T12:05:26Z 1114.8 2021-10-09T12:05:27Z 1115 2021-10-09T12:05:28Z 1115 2021-10-09T12:05:29Z 1115 2021-10-09T12:05:30Z 1114.2 2021-10-09T12:05:31Z 1114.4 2021-10-09T12:05:32Z 1114.4 2021-10-09T12:05:33Z 1114.4 2021-10-09T12:05:34Z 1114.4 2021-10-09T12:05:35Z 1114.4 2021-10-09T12:05:36Z 1114.4 2021-10-09T12:05:37Z 1114.4 2021-10-09T12:05:38Z 1114.4 2021-10-09T12:05:39Z 1114.4 2021-10-09T12:05:40Z 1114.4 2021-10-09T12:05:41Z 1114.4 2021-10-09T12:05:42Z 1114.4 2021-10-09T12:05:43Z 1113.6 2021-10-09T12:05:44Z 1113.6 2021-10-09T12:05:45Z 1113.6 2021-10-09T12:05:46Z 1114.6 2021-10-09T12:05:47Z 1114 2021-10-09T12:05:48Z 1114 2021-10-09T12:05:49Z 1114 2021-10-09T12:05:50Z 1113.6 2021-10-09T12:05:51Z 1112.4 2021-10-09T12:05:52Z 1112.4 2021-10-09T12:05:53Z 1112.4 2021-10-09T12:05:54Z 1111.8 2021-10-09T12:05:55Z 1111.4 2021-10-09T12:05:56Z 1111.4 2021-10-09T12:05:57Z 1111.4 2021-10-09T12:05:58Z 1110.4 2021-10-09T12:05:59Z 1109.6 2021-10-09T12:06:00Z 1109.6 2021-10-09T12:06:01Z 1109.6 2021-10-09T12:06:02Z 1109.6 2021-10-09T12:06:03Z 1108.6 2021-10-09T12:06:04Z 1108.6 2021-10-09T12:06:05Z 1108.6 2021-10-09T12:06:06Z 1108.6 2021-10-09T12:06:07Z 1108.4 2021-10-09T12:06:08Z 1108.4 2021-10-09T12:06:09Z 1108.4 2021-10-09T12:06:10Z 1108.4 2021-10-09T12:06:11Z 1108.6 2021-10-09T12:06:12Z 1108.6 2021-10-09T12:06:13Z 1108.6 2021-10-09T12:06:14Z 1108.6 2021-10-09T12:06:15Z 1109.2 2021-10-09T12:06:16Z 1109.2 2021-10-09T12:06:17Z 1109.2 2021-10-09T12:06:18Z 1109.2 2021-10-09T12:06:19Z 1110.2 2021-10-09T12:06:20Z 1110.2 2021-10-09T12:06:21Z 1110.2 2021-10-09T12:06:22Z 1109.6 2021-10-09T12:06:23Z 1109.8 2021-10-09T12:06:24Z 1109.8 2021-10-09T12:06:25Z 1109.8 2021-10-09T12:06:26Z 1109.8 2021-10-09T12:06:27Z 1110.2 2021-10-09T12:06:28Z 1110.2 2021-10-09T12:06:29Z 1110.2 2021-10-09T12:06:30Z 1110.2 2021-10-09T12:06:31Z 1110.4 2021-10-09T12:06:32Z 1110.4 2021-10-09T12:06:33Z 1110.4 2021-10-09T12:06:34Z 1110.4 2021-10-09T12:06:35Z 1110.2 2021-10-09T12:06:36Z 1110.2 2021-10-09T12:06:37Z 1110.2 2021-10-09T12:06:38Z 1110.2 2021-10-09T12:06:39Z 1110.4 2021-10-09T12:06:40Z 1110.4 2021-10-09T12:06:41Z 1110.4 2021-10-09T12:06:42Z 1110.4 2021-10-09T12:06:43Z 1109.2 2021-10-09T12:06:44Z 1109.2 2021-10-09T12:06:45Z 1109.2 2021-10-09T12:06:46Z 1109.6 2021-10-09T12:06:47Z 1110.2 2021-10-09T12:06:48Z 1110.2 2021-10-09T12:06:49Z 1110.2 2021-10-09T12:06:50Z 1109.2 2021-10-09T12:06:51Z 1108.8 2021-10-09T12:06:52Z 1108.8 2021-10-09T12:06:53Z 1108.8 2021-10-09T12:06:54Z 1108.8 2021-10-09T12:06:55Z 1108.8 2021-10-09T12:06:56Z 1108.8 2021-10-09T12:06:57Z 1108.8 2021-10-09T12:06:58Z 1108.8 2021-10-09T12:06:59Z 1108.2 2021-10-09T12:07:00Z 1108.2 2021-10-09T12:07:01Z 1108.2 2021-10-09T12:07:02Z 1109 2021-10-09T12:07:03Z 1109 2021-10-09T12:07:04Z 1109 2021-10-09T12:07:05Z 1109 2021-10-09T12:07:06Z