Laragne-Montéglin Cyclisme 656.20001220703 2020-01-25T12:23:54.000Z 88 656 2020-01-25T12:24:00.000Z 91 656 2020-01-25T12:24:07.000Z 93 655.40002441406 2020-01-25T12:24:13.000Z 92 655.20001220703 2020-01-25T12:24:16.000Z 93 655 2020-01-25T12:24:19.000Z 93 655 2020-01-25T12:24:21.000Z 92 655 2020-01-25T12:24:22.000Z 92 654.79998779297 2020-01-25T12:24:23.000Z 93 655.20001220703 2020-01-25T12:24:26.000Z 93 655.20001220703 2020-01-25T12:24:27.000Z 93 655.59997558594 2020-01-25T12:24:33.000Z 93 655.40002441406 2020-01-25T12:24:39.000Z 95 655.59997558594 2020-01-25T12:24:46.000Z 95 655.59997558594 2020-01-25T12:24:51.000Z 98 655.40002441406 2020-01-25T12:24:54.000Z 100 655.40002441406 2020-01-25T12:24:57.000Z 103 656 2020-01-25T12:25:01.000Z 106 656.20001220703 2020-01-25T12:25:02.000Z 107 656.59997558594 2020-01-25T12:25:07.000Z 109 656.20001220703 2020-01-25T12:25:10.000Z 108 656.20001220703 2020-01-25T12:25:11.000Z 108 656 2020-01-25T12:25:12.000Z 108 656 2020-01-25T12:25:14.000Z 107 656.20001220703 2020-01-25T12:25:15.000Z 107 656.20001220703 2020-01-25T12:25:20.000Z 104 655.59997558594 2020-01-25T12:25:25.000Z 105 655.59997558594 2020-01-25T12:25:26.000Z 105 655.59997558594 2020-01-25T12:25:27.000Z 106 655.40002441406 2020-01-25T12:25:31.000Z 105 655.20001220703 2020-01-25T12:25:32.000Z 105 654 2020-01-25T12:25:38.000Z 103 653.59997558594 2020-01-25T12:25:40.000Z 103 653.20001220703 2020-01-25T12:25:44.000Z 100 653 2020-01-25T12:25:46.000Z 99 652.79998779297 2020-01-25T12:25:47.000Z 98 652.59997558594 2020-01-25T12:25:52.000Z 96 652.20001220703 2020-01-25T12:25:58.000Z 93 652 2020-01-25T12:26:00.000Z 93 652 2020-01-25T12:26:03.000Z 90 652 2020-01-25T12:26:04.000Z 90 652 2020-01-25T12:26:05.000Z 90 652 2020-01-25T12:26:06.000Z 91 652 2020-01-25T12:26:08.000Z 92 652 2020-01-25T12:26:11.000Z 96 652 2020-01-25T12:26:14.000Z 97 652.20001220703 2020-01-25T12:26:21.000Z 98 652 2020-01-25T12:26:22.000Z 98 652.20001220703 2020-01-25T12:26:25.000Z 100 652.20001220703 2020-01-25T12:26:26.000Z 100 652.20001220703 2020-01-25T12:26:32.000Z 102 652.40002441406 2020-01-25T12:26:35.000Z 103 652.59997558594 2020-01-25T12:26:36.000Z 104 652.59997558594 2020-01-25T12:26:38.000Z 104 652.79998779297 2020-01-25T12:26:39.000Z 104 653 2020-01-25T12:26:41.000Z 105 653 2020-01-25T12:26:43.000Z 105 653 2020-01-25T12:26:47.000Z 104 653.40002441406 2020-01-25T12:26:51.000Z 102 653 2020-01-25T12:26:57.000Z 103 652.40002441406 2020-01-25T12:27:00.000Z 103 652.40002441406 2020-01-25T12:27:01.000Z 102 651.59997558594 2020-01-25T12:27:04.000Z 102 651 2020-01-25T12:27:07.000Z 103 650.59997558594 2020-01-25T12:27:09.000Z 103 650.59997558594 2020-01-25T12:27:10.000Z 103 650.59997558594 2020-01-25T12:27:12.000Z 104 650.20001220703 2020-01-25T12:27:19.000Z 103 650.40002441406 2020-01-25T12:27:24.000Z 101 650.40002441406 2020-01-25T12:27:27.000Z 101 650.59997558594 2020-01-25T12:27:28.000Z 102 650.79998779297 2020-01-25T12:27:32.000Z 100 650.79998779297 2020-01-25T12:27:38.000Z 103 650.79998779297 2020-01-25T12:27:40.000Z 105 650.79998779297 2020-01-25T12:27:43.000Z 107 651.20001220703 2020-01-25T12:27:47.000Z 106 651.40002441406 2020-01-25T12:27:51.000Z 107 651.40002441406 2020-01-25T12:27:52.000Z 108 650.79998779297 2020-01-25T12:31:28.000Z 88 651 2020-01-25T12:31:32.000Z 90 651.79998779297 2020-01-25T12:31:36.000Z 91 652 2020-01-25T12:31:38.000Z 92 652 2020-01-25T12:31:40.000Z 95 652 2020-01-25T12:31:41.000Z 98 652.20001220703 2020-01-25T12:31:43.000Z 101 652.40002441406 2020-01-25T12:31:46.000Z 105 652.79998779297 2020-01-25T12:31:48.000Z 109 652.79998779297 2020-01-25T12:31:49.000Z 111 653 2020-01-25T12:31:51.000Z 114 653.20001220703 2020-01-25T12:31:55.000Z 117 653.40002441406 2020-01-25T12:31:58.000Z 120 653.79998779297 2020-01-25T12:32:03.000Z 121 654 2020-01-25T12:32:04.000Z 121 654.79998779297 2020-01-25T12:32:10.000Z 123 655 2020-01-25T12:32:11.000Z 124 655.59997558594 2020-01-25T12:32:16.000Z 127 656.20001220703 2020-01-25T12:32:18.000Z 128 657.20001220703 2020-01-25T12:32:23.000Z 131 657.59997558594 2020-01-25T12:32:24.000Z 132 658 2020-01-25T12:32:26.000Z 132 658.40002441406 2020-01-25T12:32:28.000Z 133 659.40002441406 2020-01-25T12:32:32.000Z 135 660.59997558594 2020-01-25T12:32:35.000Z 135 661.59997558594 2020-01-25T12:32:41.000Z 135 662.20001220703 2020-01-25T12:32:44.000Z 135 662.59997558594 2020-01-25T12:32:46.000Z 135 663.20001220703 2020-01-25T12:32:50.000Z 136 663.59997558594 2020-01-25T12:32:56.000Z 137 664 2020-01-25T12:32:58.000Z 138 664.40002441406 2020-01-25T12:33:05.000Z 138 664.79998779297 2020-01-25T12:33:10.000Z 138 665.20001220703 2020-01-25T12:33:15.000Z 138 666 2020-01-25T12:33:19.000Z 138 666.20001220703 2020-01-25T12:33:21.000Z 138 666.40002441406 2020-01-25T12:33:23.000Z 138 667 2020-01-25T12:33:26.000Z 138 667.40002441406 2020-01-25T12:33:30.000Z 138 667.59997558594 2020-01-25T12:33:31.000Z 137 668 2020-01-25T12:33:34.000Z 137 668.20001220703 2020-01-25T12:33:35.000Z 137 668.40002441406 2020-01-25T12:33:36.000Z 137 668.79998779297 2020-01-25T12:33:38.000Z 137 668.79998779297 2020-01-25T12:33:40.000Z 137 668.20001220703 2020-01-25T12:33:46.000Z 137 668 2020-01-25T12:33:47.000Z 137 667.40002441406 2020-01-25T12:33:51.000Z 137 667.40002441406 2020-01-25T12:33:52.000Z 136 667.40002441406 2020-01-25T12:33:57.000Z 135 667.40002441406 2020-01-25T12:34:04.000Z 133 667.20001220703 2020-01-25T12:34:10.000Z 130 667 2020-01-25T12:34:11.000Z 130 666.79998779297 2020-01-25T12:34:12.000Z 129 666.59997558594 2020-01-25T12:34:16.000Z 126 666.79998779297 2020-01-25T12:34:20.000Z 124 666.79998779297 2020-01-25T12:34:25.000Z 121 667 2020-01-25T12:34:27.000Z 120 667.20001220703 2020-01-25T12:34:31.000Z 117 667.20001220703 2020-01-25T12:34:32.000Z 117 667.40002441406 2020-01-25T12:34:34.000Z 117 667.79998779297 2020-01-25T12:34:42.000Z 116 667.79998779297 2020-01-25T12:34:49.000Z 115 668 2020-01-25T12:34:56.000Z 117 668.20001220703 2020-01-25T12:34:57.000Z 117 669.20001220703 2020-01-25T12:35:02.000Z 117 669.40002441406 2020-01-25T12:35:04.000Z 118 670.40002441406 2020-01-25T12:35:10.000Z 119 671.40002441406 2020-01-25T12:35:15.000Z 120 671.79998779297 2020-01-25T12:35:17.000Z 120 672.59997558594 2020-01-25T12:35:23.000Z 122 673 2020-01-25T12:35:25.000Z 123 673.59997558594 2020-01-25T12:35:28.000Z 123 674.79998779297 2020-01-25T12:35:33.000Z 122 675.20001220703 2020-01-25T12:35:38.000Z 122 675.79998779297 2020-01-25T12:35:46.000Z 124 675.59997558594 2020-01-25T12:35:51.000Z 127 675.20001220703 2020-01-25T12:35:55.000Z 128 675.20001220703 2020-01-25T12:36:04.000Z 126 675.20001220703 2020-01-25T12:36:05.000Z 126 676 2020-01-25T12:36:13.000Z 124 676.59997558594 2020-01-25T12:36:19.000Z 123 676.79998779297 2020-01-25T12:36:22.000Z 123 676.79998779297 2020-01-25T12:36:23.000Z 123 678 2020-01-25T12:36:31.000Z 123 678.40002441406 2020-01-25T12:36:34.000Z 123 678.79998779297 2020-01-25T12:36:44.000Z 122 679 2020-01-25T12:36:46.000Z 123 680 2020-01-25T12:36:56.000Z 123 681.20001220703 2020-01-25T12:37:03.000Z 123 681.20001220703 2020-01-25T12:37:04.000Z 124 682.20001220703 2020-01-25T12:37:13.000Z 124 683.20001220703 2020-01-25T12:37:21.000Z 127 683.40002441406 2020-01-25T12:37:22.000Z 127 684.20001220703 2020-01-25T12:37:27.000Z 128 684.40002441406 2020-01-25T12:37:28.000Z 128 685.40002441406 2020-01-25T12:37:34.000Z 129 685.59997558594 2020-01-25T12:37:35.000Z 129 686.59997558594 2020-01-25T12:37:41.000Z 131 687.20001220703 2020-01-25T12:37:44.000Z 133 687.79998779297 2020-01-25T12:37:49.000Z 134 688 2020-01-25T12:37:52.000Z 135 688.79998779297 2020-01-25T12:37:57.000Z 135 689.40002441406 2020-01-25T12:38:03.000Z 134 689.79998779297 2020-01-25T12:38:07.000Z 134 690.79998779297 2020-01-25T12:38:14.000Z 132 691.59997558594 2020-01-25T12:38:23.000Z 132 691.79998779297 2020-01-25T12:38:25.000Z 132 692.59997558594 2020-01-25T12:38:33.000Z 131 693 2020-01-25T12:38:36.000Z 131 694 2020-01-25T12:38:43.000Z 131 694 2020-01-25T12:38:44.000Z 131 694.79998779297 2020-01-25T12:38:50.000Z 131 695 2020-01-25T12:38:51.000Z 131 696 2020-01-25T12:38:57.000Z 132 696.20001220703 2020-01-25T12:38:58.000Z 133 697.20001220703 2020-01-25T12:39:06.000Z 133 697.79998779297 2020-01-25T12:39:10.000Z 133 698.20001220703 2020-01-25T12:39:13.000Z 133 699.40002441406 2020-01-25T12:39:20.000Z 132 699.59997558594 2020-01-25T12:39:22.000Z 132 699.79998779297 2020-01-25T12:39:31.000Z 130 699 2020-01-25T12:39:38.000Z 130 698.79998779297 2020-01-25T12:39:46.000Z 129 699.20001220703 2020-01-25T12:39:51.000Z 126 699.79998779297 2020-01-25T12:39:57.000Z 124 700.40002441406 2020-01-25T12:40:01.000Z 124 701 2020-01-25T12:40:04.000Z 123 701.59997558594 2020-01-25T12:40:08.000Z 122 701.79998779297 2020-01-25T12:40:11.000Z 122 702.59997558594 2020-01-25T12:40:18.000Z 122 702.79998779297 2020-01-25T12:40:20.000Z 123 703.59997558594 2020-01-25T12:40:29.000Z 124 704.20001220703 2020-01-25T12:40:37.000Z 124 704.59997558594 2020-01-25T12:40:41.000Z 124 704.79998779297 2020-01-25T12:40:45.000Z 124 705.20001220703 2020-01-25T12:40:54.000Z 124 704.79998779297 2020-01-25T12:41:01.000Z 123 704.79998779297 2020-01-25T12:41:08.000Z 121 705 2020-01-25T12:41:17.000Z 121 705.20001220703 2020-01-25T12:41:24.000Z 119 705.59997558594 2020-01-25T12:41:28.000Z 120 706.20001220703 2020-01-25T12:41:32.000Z 122 706.79998779297 2020-01-25T12:41:36.000Z 124 707.20001220703 2020-01-25T12:41:40.000Z 125 707.79998779297 2020-01-25T12:41:44.000Z 125 708.59997558594 2020-01-25T12:41:48.000Z 126 708.79998779297 2020-01-25T12:41:49.000Z 126 709 2020-01-25T12:41:55.000Z 127 709.79998779297 2020-01-25T12:42:01.000Z 129 710 2020-01-25T12:42:02.000Z 130 710.59997558594 2020-01-25T12:42:07.000Z 133 711 2020-01-25T12:42:09.000Z 134 711.20001220703 2020-01-25T12:42:11.000Z 135 711.59997558594 2020-01-25T12:42:18.000Z 138 712 2020-01-25T12:42:20.000Z 138 712.20001220703 2020-01-25T12:42:21.000Z 138 713 2020-01-25T12:42:30.000Z 137 713.40002441406 2020-01-25T12:42:34.000Z 136 713.79998779297 2020-01-25T12:42:41.000Z 136 714.40002441406 2020-01-25T12:42:50.000Z 135 714.59997558594 2020-01-25T12:42:52.000Z 135 715.40002441406 2020-01-25T12:43:00.000Z 135 715.59997558594 2020-01-25T12:43:02.000Z 135 716 2020-01-25T12:43:12.000Z 135 716.40002441406 2020-01-25T12:43:16.000Z 135 716.79998779297 2020-01-25T12:43:20.000Z 134 717.20001220703 2020-01-25T12:43:25.000Z 131 717.59997558594 2020-01-25T12:43:28.000Z 130 718.59997558594 2020-01-25T12:43:36.000Z 129 718.79998779297 2020-01-25T12:43:39.000Z 130 719.79998779297 2020-01-25T12:43:44.000Z 133 720 2020-01-25T12:43:46.000Z 136 720.20001220703 2020-01-25T12:43:47.000Z 136 720.79998779297 2020-01-25T12:43:54.000Z 138 721.20001220703 2020-01-25T12:43:59.000Z 139 722 2020-01-25T12:44:03.000Z 140 722.40002441406 2020-01-25T12:44:09.000Z 140 723 2020-01-25T12:44:13.000Z 140 723.40002441406 2020-01-25T12:44:17.000Z 141 723.79998779297 2020-01-25T12:44:25.000Z 141 724 2020-01-25T12:44:28.000Z 141 724.40002441406 2020-01-25T12:44:31.000Z 140 725 2020-01-25T12:44:36.000Z 141 725.59997558594 2020-01-25T12:44:38.000Z 141 726 2020-01-25T12:44:40.000Z 142 727 2020-01-25T12:44:49.000Z 143 727.40002441406 2020-01-25T12:44:50.000Z 144 728.20001220703 2020-01-25T12:44:55.000Z 144 728.40002441406 2020-01-25T12:44:57.000Z 145 728.40002441406 2020-01-25T12:44:58.000Z 145 729.20001220703 2020-01-25T12:45:01.000Z 145 729.59997558594 2020-01-25T12:45:04.000Z 146 730.20001220703 2020-01-25T12:45:10.000Z 146 730.79998779297 2020-01-25T12:45:14.000Z 146 731.20001220703 2020-01-25T12:45:20.000Z 147 732.40002441406 2020-01-25T12:45:30.000Z 147 733.40002441406 2020-01-25T12:45:37.000Z 146 734.40002441406 2020-01-25T12:45:41.000Z 146 734.40002441406 2020-01-25T12:45:42.000Z 145 735.40002441406 2020-01-25T12:45:50.000Z 145 736 2020-01-25T12:45:54.000Z 146 736.59997558594 2020-01-25T12:45:56.000Z 146 737.59997558594 2020-01-25T12:46:04.000Z 147 737.79998779297 2020-01-25T12:46:05.000Z 146 738.59997558594 2020-01-25T12:46:09.000Z 147 739.40002441406 2020-01-25T12:46:15.000Z 148 739.79998779297 2020-01-25T12:46:17.000Z 149 741 2020-01-25T12:46:25.000Z 149 742.20001220703 2020-01-25T12:46:29.000Z 149 743 2020-01-25T12:46:34.000Z 150 743.40002441406 2020-01-25T12:46:36.000Z 149 744.20001220703 2020-01-25T12:46:43.000Z 149 744.40002441406 2020-01-25T12:46:44.000Z 149 745.40002441406 2020-01-25T12:46:50.000Z 149 745.59997558594 2020-01-25T12:46:51.000Z 149 746.59997558594 2020-01-25T12:46:59.000Z 150 747.79998779297 2020-01-25T12:47:04.000Z 150 748.20001220703 2020-01-25T12:47:08.000Z 150 748.79998779297 2020-01-25T12:47:12.000Z 150 749.59997558594 2020-01-25T12:47:20.000Z 150 750 2020-01-25T12:47:22.000Z 149 750.20001220703 2020-01-25T12:47:28.000Z 150 751 2020-01-25T12:47:36.000Z 149 751 2020-01-25T12:47:37.000Z 150 751.59997558594 2020-01-25T12:47:46.000Z 148 752 2020-01-25T12:47:51.000Z 147 752.59997558594 2020-01-25T12:47:54.000Z 147 752.79998779297 2020-01-25T12:48:01.000Z 144 753.20001220703 2020-01-25T12:48:07.000Z 142 753.40002441406 2020-01-25T12:48:10.000Z 141 753.59997558594 2020-01-25T12:48:18.000Z 139 753.79998779297 2020-01-25T12:48:24.000Z 136 753.59997558594 2020-01-25T12:48:28.000Z 134 753.40002441406 2020-01-25T12:48:35.000Z 131 753.20001220703 2020-01-25T12:48:37.000Z 130 752.59997558594 2020-01-25T12:48:42.000Z 127 752.40002441406 2020-01-25T12:48:46.000Z 124 752 2020-01-25T12:48:50.000Z 123 751.59997558594 2020-01-25T12:48:53.000Z 121 751 2020-01-25T12:48:59.000Z 119 750.79998779297 2020-01-25T12:49:00.000Z 118 749.79998779297 2020-01-25T12:49:04.000Z 116 749 2020-01-25T12:49:07.000Z 113 748.59997558594 2020-01-25T12:49:09.000Z 110 748.40002441406 2020-01-25T12:49:10.000Z 108 747.20001220703 2020-01-25T12:49:13.000Z 107 745.79998779297 2020-01-25T12:49:16.000Z 106 745 2020-01-25T12:49:18.000Z 104 744.59997558594 2020-01-25T12:49:19.000Z 104 743.20001220703 2020-01-25T12:49:22.000Z 104 742 2020-01-25T12:49:24.000Z 103 741.40002441406 2020-01-25T12:49:25.000Z 102 740.79998779297 2020-01-25T12:49:26.000Z 101 739.59997558594 2020-01-25T12:49:28.000Z 100 738.20001220703 2020-01-25T12:49:30.000Z 100 737 2020-01-25T12:49:32.000Z 100 734.79998779297 2020-01-25T12:49:34.000Z 100 733.59997558594 2020-01-25T12:49:35.000Z 100 732.40002441406 2020-01-25T12:49:37.000Z 103 731.79998779297 2020-01-25T12:49:38.000Z 103 731.40002441406 2020-01-25T12:49:39.000Z 103 730.79998779297 2020-01-25T12:49:40.000Z 103 730.20001220703 2020-01-25T12:49:41.000Z 103 728.59997558594 2020-01-25T12:49:43.000Z 727.59997558594 2020-01-25T12:49:44.000Z 726.59997558594 2020-01-25T12:49:45.000Z 724.79998779297 2020-01-25T12:49:47.000Z 102 723.59997558594 2020-01-25T12:49:48.000Z 102 722.59997558594 2020-01-25T12:49:49.000Z 102 721.59997558594 2020-01-25T12:49:50.000Z 102 720 2020-01-25T12:49:52.000Z 101 718.79998779297 2020-01-25T12:49:55.000Z 99 718.59997558594 2020-01-25T12:49:56.000Z 98 718.20001220703 2020-01-25T12:49:58.000Z 98 717.59997558594 2020-01-25T12:49:59.000Z 98 716 2020-01-25T12:50:01.000Z 97 715.40002441406 2020-01-25T12:50:03.000Z 97 714.79998779297 2020-01-25T12:50:05.000Z 96 713.40002441406 2020-01-25T12:50:08.000Z 94 711.59997558594 2020-01-25T12:50:11.000Z 94 711 2020-01-25T12:50:12.000Z 93 710.40002441406 2020-01-25T12:50:13.000Z 92 709.59997558594 2020-01-25T12:50:15.000Z 89 709.40002441406 2020-01-25T12:50:16.000Z 89 709 2020-01-25T12:50:17.000Z 88 708 2020-01-25T12:50:19.000Z 89 707.20001220703 2020-01-25T12:50:21.000Z 93 707 2020-01-25T12:50:22.000Z 93 706.20001220703 2020-01-25T12:50:24.000Z 95 705.79998779297 2020-01-25T12:50:25.000Z 96 705.59997558594 2020-01-25T12:50:26.000Z 97 705.40002441406 2020-01-25T12:50:29.000Z 101 705.20001220703 2020-01-25T12:50:31.000Z 104 705.20001220703 2020-01-25T12:50:32.000Z 105 704.79998779297 2020-01-25T12:50:34.000Z 109 703.79998779297 2020-01-25T12:50:36.000Z 112 702.79998779297 2020-01-25T12:50:38.000Z 113 702.40002441406 2020-01-25T12:50:39.000Z 113 701.20001220703 2020-01-25T12:50:42.000Z 113 701 2020-01-25T12:50:44.000Z 114 700.20001220703 2020-01-25T12:50:51.000Z 115 700.20001220703 2020-01-25T12:50:52.000Z 115 699.59997558594 2020-01-25T12:50:57.000Z 115 698.79998779297 2020-01-25T12:51:01.000Z 116 698.20001220703 2020-01-25T12:51:03.000Z 117 697.59997558594 2020-01-25T12:51:05.000Z 116 696.20001220703 2020-01-25T12:51:08.000Z 116 696 2020-01-25T12:51:09.000Z 115 695.79998779297 2020-01-25T12:51:10.000Z 115 696.20001220703 2020-01-25T12:51:13.000Z 115 697 2020-01-25T12:51:18.000Z 115 698.40002441406 2020-01-25T12:51:24.000Z 116 698.79998779297 2020-01-25T12:51:25.000Z 116 699.20001220703 2020-01-25T12:51:28.000Z 119 699 2020-01-25T12:51:31.000Z 122 699 2020-01-25T12:51:32.000Z 122 698.79998779297 2020-01-25T12:51:35.000Z 125 698.79998779297 2020-01-25T12:51:36.000Z 126 698.79998779297 2020-01-25T12:51:37.000Z 127 699.40002441406 2020-01-25T12:51:41.000Z 130 699.59997558594 2020-01-25T12:51:42.000Z 131 699.79998779297 2020-01-25T12:51:44.000Z 132 700 2020-01-25T12:51:46.000Z 133 700.20001220703 2020-01-25T12:51:50.000Z 134 698.59997558594 2020-01-25T12:51:56.000Z 135 698 2020-01-25T12:51:57.000Z 136 697 2020-01-25T12:52:01.000Z 137 696.40002441406 2020-01-25T12:52:04.000Z 136 696 2020-01-25T12:52:05.000Z 135 695 2020-01-25T12:52:07.000Z 134 694.59997558594 2020-01-25T12:52:11.000Z 132 695.20001220703 2020-01-25T12:52:19.000Z 131 695.20001220703 2020-01-25T12:52:20.000Z 131 693.79998779297 2020-01-25T12:52:25.000Z 129 692.79998779297 2020-01-25T12:52:27.000Z 129 692.20001220703 2020-01-25T12:52:28.000Z 129 691.59997558594 2020-01-25T12:52:31.000Z 128 691 2020-01-25T12:52:36.000Z 127 690.40002441406 2020-01-25T12:52:38.000Z 127 689 2020-01-25T12:52:41.000Z 126 688.40002441406 2020-01-25T12:52:42.000Z 125 687.79998779297 2020-01-25T12:52:43.000Z 124 687.20001220703 2020-01-25T12:52:44.000Z 124 686.59997558594 2020-01-25T12:52:45.000Z 123 686.20001220703 2020-01-25T12:52:46.000Z 122 685.79998779297 2020-01-25T12:52:51.000Z 120 686 2020-01-25T12:52:56.000Z 124 685.59997558594 2020-01-25T12:53:03.000Z 127 685.59997558594 2020-01-25T12:53:04.000Z 127 685.40002441406 2020-01-25T12:53:05.000Z 127 685 2020-01-25T12:53:12.000Z 129 685 2020-01-25T12:53:16.000Z 132 685.79998779297 2020-01-25T12:53:20.000Z 135 686.59997558594 2020-01-25T12:53:24.000Z 136 687 2020-01-25T12:53:28.000Z 137 687.40002441406 2020-01-25T12:53:37.000Z 138 687.59997558594 2020-01-25T12:53:42.000Z 139 687.59997558594 2020-01-25T12:53:45.000Z 138 687.20001220703 2020-01-25T12:53:47.000Z 137 686.79998779297 2020-01-25T12:53:49.000Z 137 686.59997558594 2020-01-25T12:53:50.000Z 137 685.59997558594 2020-01-25T12:53:53.000Z 136 685 2020-01-25T12:53:54.000Z 136 684.40002441406 2020-01-25T12:53:56.000Z 136 684.20001220703 2020-01-25T12:53:59.000Z 136 685.40002441406 2020-01-25T12:54:03.000Z 137 686.20001220703 2020-01-25T12:54:05.000Z 138 686.40002441406 2020-01-25T12:54:06.000Z 138 687.79998779297 2020-01-25T12:54:09.000Z 139 688.40002441406 2020-01-25T12:54:12.000Z 140 688.79998779297 2020-01-25T12:54:14.000Z 141 690.40002441406 2020-01-25T12:54:18.000Z 142 691 2020-01-25T12:54:21.000Z 143 691.40002441406 2020-01-25T12:54:22.000Z 143 692.40002441406 2020-01-25T12:54:26.000Z 144 692.79998779297 2020-01-25T12:54:30.000Z 145 692.59997558594 2020-01-25T12:54:33.000Z 145 692.20001220703 2020-01-25T12:54:35.000Z 144 692 2020-01-25T12:54:36.000Z 144 691.40002441406 2020-01-25T12:54:38.000Z 144 691.20001220703 2020-01-25T12:54:39.000Z 143 690.40002441406 2020-01-25T12:54:41.000Z 142 689.79998779297 2020-01-25T12:54:42.000Z 142 689.20001220703 2020-01-25T12:54:43.000Z 141 688.79998779297 2020-01-25T12:54:44.000Z 141 688.40002441406 2020-01-25T12:54:46.000Z 139 688 2020-01-25T12:54:47.000Z 139 687.59997558594 2020-01-25T12:54:48.000Z 139 687.20001220703 2020-01-25T12:54:50.000Z 138 687 2020-01-25T12:54:53.000Z 137 687.20001220703 2020-01-25T12:54:56.000Z 136 688.20001220703 2020-01-25T12:55:00.000Z 137 688.40002441406 2020-01-25T12:55:03.000Z 139 689.20001220703 2020-01-25T12:55:07.000Z 141 690 2020-01-25T12:55:10.000Z 142 690.59997558594 2020-01-25T12:55:12.000Z 142 691.79998779297 2020-01-25T12:55:17.000Z 143 692.20001220703 2020-01-25T12:55:19.000Z 144 692.79998779297 2020-01-25T12:55:22.000Z 145 693.79998779297 2020-01-25T12:55:27.000Z 146 694.20001220703 2020-01-25T12:55:28.000Z 146 695 2020-01-25T12:55:32.000Z 148 695.40002441406 2020-01-25T12:55:37.000Z 149 696 2020-01-25T12:55:41.000Z 149 697 2020-01-25T12:55:45.000Z 150 697.20001220703 2020-01-25T12:55:46.000Z 150 698.40002441406 2020-01-25T12:55:52.000Z 150 698.79998779297 2020-01-25T12:55:55.000Z 151 699.40002441406 2020-01-25T12:56:00.000Z 151 699.59997558594 2020-01-25T12:56:03.000Z 150 700.40002441406 2020-01-25T12:56:12.000Z 149 700.40002441406 2020-01-25T12:56:13.000Z 149 700.40002441406 2020-01-25T12:56:18.000Z 148 699.59997558594 2020-01-25T12:56:26.000Z 146 699.59997558594 2020-01-25T12:56:28.000Z 146 699.40002441406 2020-01-25T12:56:33.000Z 143 699.20001220703 2020-01-25T12:56:36.000Z 143 699.20001220703 2020-01-25T12:56:42.000Z 141 699 2020-01-25T12:56:49.000Z 138 698.40002441406 2020-01-25T12:56:53.000Z 135 698.20001220703 2020-01-25T12:56:55.000Z 134 698 2020-01-25T12:56:56.000Z 133 697.59997558594 2020-01-25T12:57:00.000Z 130 697.20001220703 2020-01-25T12:57:03.000Z 129 697 2020-01-25T12:57:08.000Z 127 696.79998779297 2020-01-25T12:57:15.000Z 125 696.40002441406 2020-01-25T12:57:20.000Z 125 696.20001220703 2020-01-25T12:57:22.000Z 125 696.20001220703 2020-01-25T12:57:29.000Z 126 696.20001220703 2020-01-25T12:57:30.000Z 126 696 2020-01-25T12:57:37.000Z 127 696 2020-01-25T12:57:39.000Z 128 696.20001220703 2020-01-25T12:57:45.000Z 131 696.20001220703 2020-01-25T12:57:47.000Z 131 696 2020-01-25T12:57:55.000Z 132 695.79998779297 2020-01-25T12:57:56.000Z 132 695.40002441406 2020-01-25T12:58:03.000Z 131 695.40002441406 2020-01-25T12:58:05.000Z 132 695.20001220703 2020-01-25T12:58:06.000Z 132 695.20001220703 2020-01-25T12:58:14.000Z 131 695.20001220703 2020-01-25T12:58:15.000Z 131 695 2020-01-25T12:58:23.000Z 131 694.59997558594 2020-01-25T12:58:30.000Z 130 694.40002441406 2020-01-25T12:58:33.000Z 131 695 2020-01-25T12:58:41.000Z 130 695.20001220703 2020-01-25T12:58:49.000Z 128 694.59997558594 2020-01-25T12:58:56.000Z 125 694.40002441406 2020-01-25T12:58:58.000Z 123 694.20001220703 2020-01-25T12:59:01.000Z 122 694 2020-01-25T12:59:07.000Z 121 693.20001220703 2020-01-25T12:59:14.000Z 120 693.20001220703 2020-01-25T12:59:15.000Z 119 693 2020-01-25T12:59:16.000Z 118 692 2020-01-25T12:59:21.000Z 116 691.59997558594 2020-01-25T12:59:24.000Z 115 691 2020-01-25T12:59:30.000Z 116 690 2020-01-25T12:59:34.000Z 116 689.40002441406 2020-01-25T12:59:39.000Z 116 689 2020-01-25T12:59:44.000Z 117 689 2020-01-25T12:59:47.000Z 120 689.20001220703 2020-01-25T12:59:50.000Z 124 689.79998779297 2020-01-25T12:59:52.000Z 126 690.40002441406 2020-01-25T12:59:55.000Z 129 691 2020-01-25T12:59:57.000Z 130 691.40002441406 2020-01-25T12:59:58.000Z 130 692.20001220703 2020-01-25T13:00:01.000Z 131 692.40002441406 2020-01-25T13:00:04.000Z 133 692.59997558594 2020-01-25T13:00:12.000Z 135 692.79998779297 2020-01-25T13:00:20.000Z 137 692.59997558594 2020-01-25T13:00:21.000Z 137 691.40002441406 2020-01-25T13:00:29.000Z 137 691 2020-01-25T13:00:30.000Z 137 689.79998779297 2020-01-25T13:00:35.000Z 135 688.59997558594 2020-01-25T13:00:37.000Z 134 687.59997558594 2020-01-25T13:00:39.000Z 133 687 2020-01-25T13:00:40.000Z 133 686.59997558594 2020-01-25T13:00:41.000Z 133 685.59997558594 2020-01-25T13:00:44.000Z 130 685.20001220703 2020-01-25T13:00:45.000Z 129 684.40002441406 2020-01-25T13:00:48.000Z 127 684.20001220703 2020-01-25T13:00:50.000Z 126 683.79998779297 2020-01-25T13:00:55.000Z 124 683 2020-01-25T13:01:00.000Z 122 682 2020-01-25T13:01:05.000Z 122 681.79998779297 2020-01-25T13:01:07.000Z 121 681.40002441406 2020-01-25T13:01:09.000Z 121 681 2020-01-25T13:01:16.000Z 120 680.79998779297 2020-01-25T13:01:17.000Z 120 679.79998779297 2020-01-25T13:01:23.000Z 120 679.59997558594 2020-01-25T13:01:24.000Z 119 678.59997558594 2020-01-25T13:01:27.000Z 118 678 2020-01-25T13:01:31.000Z 117 677.59997558594 2020-01-25T13:01:32.000Z 116 676.40002441406 2020-01-25T13:01:35.000Z 113 676.20001220703 2020-01-25T13:01:36.000Z 112 675.59997558594 2020-01-25T13:01:39.000Z 108 675.20001220703 2020-01-25T13:01:40.000Z 107 675 2020-01-25T13:01:41.000Z 106 674 2020-01-25T13:01:44.000Z 106 673 2020-01-25T13:01:47.000Z 106 671.59997558594 2020-01-25T13:01:51.000Z 103 670.40002441406 2020-01-25T13:01:53.000Z 101 669.40002441406 2020-01-25T13:01:55.000Z 101 669.20001220703 2020-01-25T13:01:56.000Z 101 669 2020-01-25T13:01:57.000Z 101 668 2020-01-25T13:02:00.000Z 104 667.79998779297 2020-01-25T13:02:02.000Z 107 667.20001220703 2020-01-25T13:02:06.000Z 107 666.79998779297 2020-01-25T13:02:08.000Z 106 666 2020-01-25T13:02:12.000Z 109 665.59997558594 2020-01-25T13:02:13.000Z 110 665.20001220703 2020-01-25T13:02:19.000Z 111 665 2020-01-25T13:02:24.000Z 114 665 2020-01-25T13:02:25.000Z 113 665 2020-01-25T13:02:33.000Z 112 665 2020-01-25T13:02:34.000Z 112 665.59997558594 2020-01-25T13:02:42.000Z 113 665.59997558594 2020-01-25T13:02:44.000Z 115 665.40002441406 2020-01-25T13:02:46.000Z 118 665.20001220703 2020-01-25T13:02:49.000Z 121 665.20001220703 2020-01-25T13:02:53.000Z 124 665.20001220703 2020-01-25T13:02:54.000Z 124 665.40002441406 2020-01-25T13:03:01.000Z 125 665 2020-01-25T13:03:04.000Z 125 665.20001220703 2020-01-25T13:03:11.000Z 124 665.20001220703 2020-01-25T13:03:13.000Z 124 664.79998779297 2020-01-25T13:03:21.000Z 124 664.79998779297 2020-01-25T13:03:22.000Z 124 665.20001220703 2020-01-25T13:03:26.000Z 127 665.59997558594 2020-01-25T13:03:29.000Z 128 665.79998779297 2020-01-25T13:03:33.000Z 131 666 2020-01-25T13:03:36.000Z 130 666.59997558594 2020-01-25T13:03:41.000Z 130 667 2020-01-25T13:03:42.000Z 130 666.59997558594 2020-01-25T13:03:49.000Z 131 666.59997558594 2020-01-25T13:03:56.000Z 133 666.40002441406 2020-01-25T13:03:58.000Z 134 666.20001220703 2020-01-25T13:04:05.000Z 133 666.20001220703 2020-01-25T13:04:13.000Z 133 667.20001220703 2020-01-25T13:04:20.000Z 136 667.79998779297 2020-01-25T13:04:22.000Z 137 668.59997558594 2020-01-25T13:04:25.000Z 140 668.79998779297 2020-01-25T13:04:26.000Z 141 669.59997558594 2020-01-25T13:04:29.000Z 143 670 2020-01-25T13:04:30.000Z 144 671 2020-01-25T13:04:33.000Z 146 672.40002441406 2020-01-25T13:04:37.000Z 148 673.40002441406 2020-01-25T13:04:40.000Z 150 674.59997558594 2020-01-25T13:04:44.000Z 152 675 2020-01-25T13:04:45.000Z 152 675.79998779297 2020-01-25T13:04:49.000Z 153 676.79998779297 2020-01-25T13:04:52.000Z 154 678.20001220703 2020-01-25T13:04:59.000Z 155 678.59997558594 2020-01-25T13:05:00.000Z 155 679.40002441406 2020-01-25T13:05:03.000Z 155 680.59997558594 2020-01-25T13:05:07.000Z 156 681.59997558594 2020-01-25T13:05:12.000Z 156 682.40002441406 2020-01-25T13:05:14.000Z 157 682.59997558594 2020-01-25T13:05:15.000Z 157 683.79998779297 2020-01-25T13:05:21.000Z 158 684 2020-01-25T13:05:22.000Z 157 684.79998779297 2020-01-25T13:05:26.000Z 157 686.20001220703 2020-01-25T13:05:30.000Z 157 686.79998779297 2020-01-25T13:05:38.000Z 156 687 2020-01-25T13:05:45.000Z 154 687.20001220703 2020-01-25T13:05:49.000Z 154 687.40002441406 2020-01-25T13:05:54.000Z 153 687.40002441406 2020-01-25T13:06:04.000Z 150 687.40002441406 2020-01-25T13:06:13.000Z 147 687.40002441406 2020-01-25T13:06:20.000Z 145 687.20001220703 2020-01-25T13:06:27.000Z 142 687.40002441406 2020-01-25T13:06:35.000Z 139 687.40002441406 2020-01-25T13:06:40.000Z 136 687 2020-01-25T13:06:44.000Z 134 686.40002441406 2020-01-25T13:06:47.000Z 131 686 2020-01-25T13:06:49.000Z 130 685.79998779297 2020-01-25T13:06:50.000Z 129 685.59997558594 2020-01-25T13:06:51.000Z 128 685 2020-01-25T13:06:53.000Z 127 685 2020-01-25T13:06:54.000Z 127 684.79998779297 2020-01-25T13:06:55.000Z 127 685.20001220703 2020-01-25T13:06:59.000Z 128 686.20001220703 2020-01-25T13:07:05.000Z 130 687.20001220703 2020-01-25T13:07:08.000Z 132 688 2020-01-25T13:07:11.000Z 135 688.40002441406 2020-01-25T13:07:13.000Z 136 689.79998779297 2020-01-25T13:07:17.000Z 139 690.20001220703 2020-01-25T13:07:19.000Z 140 691 2020-01-25T13:07:21.000Z 141 692.20001220703 2020-01-25T13:07:24.000Z 143 692.79998779297 2020-01-25T13:07:26.000Z 144 693.40002441406 2020-01-25T13:07:28.000Z 145 694.59997558594 2020-01-25T13:07:32.000Z 147 695.40002441406 2020-01-25T13:07:35.000Z 148 695.59997558594 2020-01-25T13:07:36.000Z 149 696.79998779297 2020-01-25T13:07:41.000Z 151 697.59997558594 2020-01-25T13:07:44.000Z 152 697.79998779297 2020-01-25T13:07:45.000Z 152 699 2020-01-25T13:07:49.000Z 153 700.20001220703 2020-01-25T13:07:55.000Z 153 701.40002441406 2020-01-25T13:08:00.000Z 153 702 2020-01-25T13:08:03.000Z 154 702.40002441406 2020-01-25T13:08:05.000Z 154 702.40002441406 2020-01-25T13:08:09.000Z 154 703.20001220703 2020-01-25T13:08:17.000Z 153 703 2020-01-25T13:08:23.000Z 152 702.59997558594 2020-01-25T13:08:31.000Z 150 702.20001220703 2020-01-25T13:08:36.000Z 147 702.20001220703 2020-01-25T13:08:37.000Z 147 701.40002441406 2020-01-25T13:08:43.000Z 144 701.40002441406 2020-01-25T13:08:44.000Z 144 701.40002441406 2020-01-25T13:08:46.000Z 143 702 2020-01-25T13:08:48.000Z 143 702.40002441406 2020-01-25T13:08:50.000Z 142 702.79998779297 2020-01-25T13:08:53.000Z 142 703.20001220703 2020-01-25T13:08:54.000Z 141 703.59997558594 2020-01-25T13:08:56.000Z 141 703.79998779297 2020-01-25T13:08:57.000Z 142 704.20001220703 2020-01-25T13:08:58.000Z 142 704.40002441406 2020-01-25T13:08:59.000Z 142 704.79998779297 2020-01-25T13:09:00.000Z 142 705.20001220703 2020-01-25T13:09:02.000Z 143 705.59997558594 2020-01-25T13:09:04.000Z 145 706.20001220703 2020-01-25T13:09:05.000Z 146 707.40002441406 2020-01-25T13:09:08.000Z 148 708.20001220703 2020-01-25T13:09:11.000Z 151 708.40002441406 2020-01-25T13:09:12.000Z 151 709.40002441406 2020-01-25T13:09:16.000Z 154 709.59997558594 2020-01-25T13:09:17.000Z 154 710.20001220703 2020-01-25T13:09:19.000Z 155 710.79998779297 2020-01-25T13:09:22.000Z 157 712.20001220703 2020-01-25T13:09:26.000Z 159 713 2020-01-25T13:09:28.000Z 159 713.20001220703 2020-01-25T13:09:29.000Z 159 714.20001220703 2020-01-25T13:09:33.000Z 160 715 2020-01-25T13:09:35.000Z 160 715.40002441406 2020-01-25T13:09:36.000Z 159 716.59997558594 2020-01-25T13:09:40.000Z 160 717.59997558594 2020-01-25T13:09:42.000Z 160 717.79998779297 2020-01-25T13:09:43.000Z 160 719 2020-01-25T13:09:47.000Z 161 719.40002441406 2020-01-25T13:09:48.000Z 161 720.20001220703 2020-01-25T13:09:50.000Z 162 721.20001220703 2020-01-25T13:09:53.000Z 162 722 2020-01-25T13:09:55.000Z 163 722.20001220703 2020-01-25T13:09:56.000Z 163 723.40002441406 2020-01-25T13:10:01.000Z 162 724.40002441406 2020-01-25T13:10:04.000Z 162 724.59997558594 2020-01-25T13:10:05.000Z 162 725.79998779297 2020-01-25T13:10:09.000Z 161 726 2020-01-25T13:10:10.000Z 161 726.79998779297 2020-01-25T13:10:13.000Z 161 727.40002441406 2020-01-25T13:10:19.000Z 160 727.79998779297 2020-01-25T13:10:22.000Z 159 728 2020-01-25T13:10:27.000Z 158 727.79998779297 2020-01-25T13:10:35.000Z 156 727.40002441406 2020-01-25T13:10:44.000Z 155 727 2020-01-25T13:10:51.000Z 153 726.79998779297 2020-01-25T13:10:53.000Z 152 726.40002441406 2020-01-25T13:10:57.000Z 150 725.79998779297 2020-01-25T13:11:00.000Z 149 724.79998779297 2020-01-25T13:11:04.000Z 147 724.59997558594 2020-01-25T13:11:05.000Z 146 724.59997558594 2020-01-25T13:11:07.000Z 144 724.40002441406 2020-01-25T13:11:09.000Z 142 724.20001220703 2020-01-25T13:11:11.000Z 143 724 2020-01-25T13:11:12.000Z 142 724.20001220703 2020-01-25T13:11:13.000Z 142 724.59997558594 2020-01-25T13:11:17.000Z 141 726 2020-01-25T13:11:24.000Z 139 726.20001220703 2020-01-25T13:11:25.000Z 139 726.40002441406 2020-01-25T13:11:27.000Z 140 727 2020-01-25T13:11:31.000Z 140 727.79998779297 2020-01-25T13:11:36.000Z 140 728.20001220703 2020-01-25T13:11:38.000Z 140 728.79998779297 2020-01-25T13:11:42.000Z 141 729.40002441406 2020-01-25T13:11:45.000Z 142 729.59997558594 2020-01-25T13:11:46.000Z 142 730.59997558594 2020-01-25T13:11:49.000Z 144 730.79998779297 2020-01-25T13:11:50.000Z 144 731.79998779297 2020-01-25T13:11:55.000Z 146 732.59997558594 2020-01-25T13:11:58.000Z 147 733 2020-01-25T13:11:59.000Z 147 734.20001220703 2020-01-25T13:12:03.000Z 149 735 2020-01-25T13:12:06.000Z 149 735.40002441406 2020-01-25T13:12:07.000Z 150 736.40002441406 2020-01-25T13:12:11.000Z 151 736.59997558594 2020-01-25T13:12:12.000Z 152 737.59997558594 2020-01-25T13:12:16.000Z 153 738.20001220703 2020-01-25T13:12:19.000Z 153 738.79998779297 2020-01-25T13:12:21.000Z 153 739.79998779297 2020-01-25T13:12:26.000Z 155 740.40002441406 2020-01-25T13:12:28.000Z 155 741 2020-01-25T13:12:30.000Z 155 742 2020-01-25T13:12:35.000Z 157 743.20001220703 2020-01-25T13:12:40.000Z 157 743.59997558594 2020-01-25T13:12:41.000Z 158 744.20001220703 2020-01-25T13:12:44.000Z 158 745.20001220703 2020-01-25T13:12:48.000Z 159 745.59997558594 2020-01-25T13:12:49.000Z 159 746.79998779297 2020-01-25T13:12:54.000Z 160 748 2020-01-25T13:12:59.000Z 161 748.59997558594 2020-01-25T13:13:01.000Z 161 749 2020-01-25T13:13:03.000Z 161 749.79998779297 2020-01-25T13:13:07.000Z 161 750 2020-01-25T13:13:08.000Z 161 751 2020-01-25T13:13:13.000Z 162 751.20001220703 2020-01-25T13:13:14.000Z 161 752.40002441406 2020-01-25T13:13:18.000Z 161 753.40002441406 2020-01-25T13:13:22.000Z 161 754 2020-01-25T13:13:25.000Z 161 754.40002441406 2020-01-25T13:13:28.000Z 161 755.20001220703 2020-01-25T13:13:31.000Z 160 755.79998779297 2020-01-25T13:13:33.000Z 161 756.59997558594 2020-01-25T13:13:37.000Z 161 757 2020-01-25T13:13:38.000Z 161 757.79998779297 2020-01-25T13:13:42.000Z 160 758 2020-01-25T13:13:43.000Z 160 759.20001220703 2020-01-25T13:13:48.000Z 161 760.20001220703 2020-01-25T13:13:51.000Z 161 761 2020-01-25T13:13:54.000Z 162 761.20001220703 2020-01-25T13:13:55.000Z 162 762.40002441406 2020-01-25T13:14:01.000Z 162 762.59997558594 2020-01-25T13:14:02.000Z 163 763.40002441406 2020-01-25T13:14:05.000Z 162 764.59997558594 2020-01-25T13:14:11.000Z 161 765.79998779297 2020-01-25T13:14:16.000Z 160 766.40002441406 2020-01-25T13:14:19.000Z 161 767 2020-01-25T13:14:21.000Z 160 768 2020-01-25T13:14:25.000Z 162 768.40002441406 2020-01-25T13:14:26.000Z 162 769.40002441406 2020-01-25T13:14:29.000Z 162 770 2020-01-25T13:14:33.000Z 162 770.40002441406 2020-01-25T13:14:37.000Z 162 770.59997558594 2020-01-25T13:14:39.000Z 161 771 2020-01-25T13:14:43.000Z 161 771.59997558594 2020-01-25T13:14:45.000Z 160 772.79998779297 2020-01-25T13:14:49.000Z 160 773.20001220703 2020-01-25T13:14:50.000Z 160 774 2020-01-25T13:14:54.000Z 160 774.20001220703 2020-01-25T13:14:55.000Z 160 775.20001220703 2020-01-25T13:15:00.000Z 161 775.59997558594 2020-01-25T13:15:03.000Z 160 776.20001220703 2020-01-25T13:15:07.000Z 161 777.20001220703 2020-01-25T13:15:11.000Z 161 777.40002441406 2020-01-25T13:15:12.000Z 160 778.40002441406 2020-01-25T13:15:18.000Z 161 779.59997558594 2020-01-25T13:15:22.000Z 160 780.20001220703 2020-01-25T13:15:26.000Z 160 780.59997558594 2020-01-25T13:15:29.000Z 160 781.20001220703 2020-01-25T13:15:33.000Z 160 781.40002441406 2020-01-25T13:15:37.000Z 160 781.59997558594 2020-01-25T13:15:40.000Z 159 781.79998779297 2020-01-25T13:15:41.000Z 159 782.79998779297 2020-01-25T13:15:47.000Z 158 783 2020-01-25T13:15:48.000Z 158 784 2020-01-25T13:15:51.000Z 159 785 2020-01-25T13:15:54.000Z 159 786.20001220703 2020-01-25T13:15:59.000Z 160 786.59997558594 2020-01-25T13:16:00.000Z 160 787.20001220703 2020-01-25T13:16:03.000Z 160 788.40002441406 2020-01-25T13:16:08.000Z 160 789.59997558594 2020-01-25T13:16:14.000Z 160 789.79998779297 2020-01-25T13:16:15.000Z 160 790.79998779297 2020-01-25T13:16:21.000Z 160 792 2020-01-25T13:16:27.000Z 159 793 2020-01-25T13:16:32.000Z 160 794 2020-01-25T13:16:37.000Z 160 794.20001220703 2020-01-25T13:16:38.000Z 160 795 2020-01-25T13:16:44.000Z 160 795.20001220703 2020-01-25T13:16:45.000Z 159 796 2020-01-25T13:16:51.000Z 159 796.40002441406 2020-01-25T13:16:53.000Z 159 797 2020-01-25T13:16:57.000Z 158 797.40002441406 2020-01-25T13:17:01.000Z 158 798 2020-01-25T13:17:05.000Z 158 798.59997558594 2020-01-25T13:17:09.000Z 158 798.79998779297 2020-01-25T13:17:11.000Z 158 799.59997558594 2020-01-25T13:17:16.000Z 158 799.79998779297 2020-01-25T13:17:17.000Z 158 800.59997558594 2020-01-25T13:17:20.000Z 158 801.40002441406 2020-01-25T13:17:24.000Z 158 802.20001220703 2020-01-25T13:17:30.000Z 157 802.40002441406 2020-01-25T13:17:31.000Z 158 803.20001220703 2020-01-25T13:17:36.000Z 157 803.59997558594 2020-01-25T13:17:38.000Z 158 804.40002441406 2020-01-25T13:17:43.000Z 158 804.59997558594 2020-01-25T13:17:44.000Z 158 804.79998779297 2020-01-25T13:17:45.000Z 158 805.59997558594 2020-01-25T13:17:49.000Z 158 806.79998779297 2020-01-25T13:17:55.000Z 158 807 2020-01-25T13:17:56.000Z 159 808 2020-01-25T13:18:00.000Z 159 808.40002441406 2020-01-25T13:18:03.000Z 160 809 2020-01-25T13:18:06.000Z 160 809.59997558594 2020-01-25T13:18:11.000Z 160 810.20001220703 2020-01-25T13:18:18.000Z 159 810.40002441406 2020-01-25T13:18:19.000Z 159 810.79998779297 2020-01-25T13:18:21.000Z 159 811.20001220703 2020-01-25T13:18:25.000Z 159 811.20001220703 2020-01-25T13:18:28.000Z 159 811 2020-01-25T13:18:32.000Z 159 811 2020-01-25T13:18:34.000Z 159 810.79998779297 2020-01-25T13:18:36.000Z 158 810.59997558594 2020-01-25T13:18:38.000Z 158 811.20001220703 2020-01-25T13:18:44.000Z 157 811.59997558594 2020-01-25T13:18:46.000Z 157 812 2020-01-25T13:18:48.000Z 158 812.40002441406 2020-01-25T13:18:49.000Z 158 812.79998779297 2020-01-25T13:18:50.000Z 158 813 2020-01-25T13:18:52.000Z 158 813.40002441406 2020-01-25T13:18:55.000Z 158 813.40002441406 2020-01-25T13:18:56.000Z 159 813.59997558594 2020-01-25T13:18:57.000Z 158 813.59997558594 2020-01-25T13:18:59.000Z 158 813.79998779297 2020-01-25T13:19:00.000Z 158 813.79998779297 2020-01-25T13:19:01.000Z 158 813.79998779297 2020-01-25T13:19:03.000Z 158 814 2020-01-25T13:19:05.000Z 158 814 2020-01-25T13:19:07.000Z 158 814.59997558594 2020-01-25T13:19:10.000Z 158 814.79998779297 2020-01-25T13:19:11.000Z 158 814.79998779297 2020-01-25T13:19:12.000Z 157 815 2020-01-25T13:19:13.000Z 157 815.79998779297 2020-01-25T13:19:15.000Z 157 816.20001220703 2020-01-25T13:19:16.000Z 156 816.40002441406 2020-01-25T13:19:17.000Z 156 817 2020-01-25T13:19:19.000Z 156 817.40002441406 2020-01-25T13:19:21.000Z 155 818.20001220703 2020-01-25T13:19:25.000Z 155 818.79998779297 2020-01-25T13:19:28.000Z 155 819.40002441406 2020-01-25T13:19:31.000Z 155 820.40002441406 2020-01-25T13:19:35.000Z 157 821.79998779297 2020-01-25T13:19:40.000Z 159 822.40002441406 2020-01-25T13:19:42.000Z 160 823 2020-01-25T13:19:44.000Z 161 824 2020-01-25T13:19:48.000Z 161 824.20001220703 2020-01-25T13:19:49.000Z 162 825.20001220703 2020-01-25T13:19:54.000Z 162 825.59997558594 2020-01-25T13:19:55.000Z 163 827.20001220703 2020-01-25T13:20:02.000Z 162 827.79998779297 2020-01-25T13:20:04.000Z 163 828.79998779297 2020-01-25T13:20:09.000Z 163 830 2020-01-25T13:20:13.000Z 164 830.59997558594 2020-01-25T13:20:16.000Z 164 831.20001220703 2020-01-25T13:20:19.000Z 164 831.79998779297 2020-01-25T13:20:22.000Z 164 832.40002441406 2020-01-25T13:20:24.000Z 163 833.40002441406 2020-01-25T13:20:29.000Z 164 834.59997558594 2020-01-25T13:20:34.000Z 162 834.79998779297 2020-01-25T13:20:35.000Z 163 835.79998779297 2020-01-25T13:20:39.000Z 163 836.20001220703 2020-01-25T13:20:42.000Z 163 837.20001220703 2020-01-25T13:20:45.000Z 163 837.79998779297 2020-01-25T13:20:48.000Z 163 838.40002441406 2020-01-25T13:20:51.000Z 163 839 2020-01-25T13:20:54.000Z 163 839.40002441406 2020-01-25T13:20:56.000Z 163 840.20001220703 2020-01-25T13:21:00.000Z 163 840.59997558594 2020-01-25T13:21:02.000Z 163 841.40002441406 2020-01-25T13:21:06.000Z 163 841.79998779297 2020-01-25T13:21:08.000Z 164 842.59997558594 2020-01-25T13:21:12.000Z 163 842.79998779297 2020-01-25T13:21:13.000Z 163 844.20001220703 2020-01-25T13:21:17.000Z 164 844.40002441406 2020-01-25T13:21:18.000Z 164 845.20001220703 2020-01-25T13:21:22.000Z 164 845.40002441406 2020-01-25T13:21:23.000Z 164 846.40002441406 2020-01-25T13:21:26.000Z 164 847.40002441406 2020-01-25T13:21:30.000Z 164 848.40002441406 2020-01-25T13:21:37.000Z 163 848.59997558594 2020-01-25T13:21:38.000Z 163 849.40002441406 2020-01-25T13:21:42.000Z 162 849.79998779297 2020-01-25T13:21:44.000Z 162 850.59997558594 2020-01-25T13:21:48.000Z 162 851.20001220703 2020-01-25T13:21:51.000Z 162 851.79998779297 2020-01-25T13:21:54.000Z 162 852.20001220703 2020-01-25T13:21:57.000Z 162 852.79998779297 2020-01-25T13:22:00.000Z 162 854 2020-01-25T13:22:04.000Z 162 854.40002441406 2020-01-25T13:22:05.000Z 162 855.20001220703 2020-01-25T13:22:09.000Z 162 855.59997558594 2020-01-25T13:22:13.000Z 162 856.40002441406 2020-01-25T13:22:16.000Z 162 857.40002441406 2020-01-25T13:22:20.000Z 162 857.40002441406 2020-01-25T13:22:21.000Z 162 858.59997558594 2020-01-25T13:22:27.000Z 162 859.79998779297 2020-01-25T13:22:32.000Z 162 860.40002441406 2020-01-25T13:22:35.000Z 162 861 2020-01-25T13:22:38.000Z 162 862 2020-01-25T13:22:44.000Z 162 863.20001220703 2020-01-25T13:22:50.000Z 161 863.59997558594 2020-01-25T13:22:53.000Z 161 864.20001220703 2020-01-25T13:22:56.000Z 161 864.40002441406 2020-01-25T13:23:00.000Z 161 865.40002441406 2020-01-25T13:23:05.000Z 161 866 2020-01-25T13:23:07.000Z 160 866.40002441406 2020-01-25T13:23:10.000Z 161 867.20001220703 2020-01-25T13:23:14.000Z 160 867.59997558594 2020-01-25T13:23:16.000Z 160 868.59997558594 2020-01-25T13:23:21.000Z 161 869 2020-01-25T13:23:23.000Z 160 869.79998779297 2020-01-25T13:23:27.000Z 160 870 2020-01-25T13:23:29.000Z 160 870.79998779297 2020-01-25T13:23:36.000Z 159 871 2020-01-25T13:23:37.000Z 159 872 2020-01-25T13:23:43.000Z 160 872.40002441406 2020-01-25T13:23:45.000Z 160 873.20001220703 2020-01-25T13:23:52.000Z 160 873.20001220703 2020-01-25T13:23:53.000Z 160 874.20001220703 2020-01-25T13:24:00.000Z 159 874.20001220703 2020-01-25T13:24:01.000Z 159 875.20001220703 2020-01-25T13:24:07.000Z 159 875.59997558594 2020-01-25T13:24:10.000Z 159 876.40002441406 2020-01-25T13:24:15.000Z 159 877.59997558594 2020-01-25T13:24:19.000Z 160 878.59997558594 2020-01-25T13:24:25.000Z 160 879.59997558594 2020-01-25T13:24:29.000Z 161 879.79998779297 2020-01-25T13:24:30.000Z 160 880.79998779297 2020-01-25T13:24:34.000Z 161 882 2020-01-25T13:24:39.000Z 161 883 2020-01-25T13:24:43.000Z 161 883.79998779297 2020-01-25T13:24:46.000Z 161 884.20001220703 2020-01-25T13:24:48.000Z 162 885.20001220703 2020-01-25T13:24:53.000Z 162 885.59997558594 2020-01-25T13:24:55.000Z 162 886.40002441406 2020-01-25T13:24:59.000Z 162 886.79998779297 2020-01-25T13:25:03.000Z 162 887.59997558594 2020-01-25T13:25:05.000Z 163 888.59997558594 2020-01-25T13:25:10.000Z 163 889 2020-01-25T13:25:12.000Z 163 889.59997558594 2020-01-25T13:25:15.000Z 163 890.20001220703 2020-01-25T13:25:18.000Z 163 890.79998779297 2020-01-25T13:25:21.000Z 163 891.79998779297 2020-01-25T13:25:26.000Z 163 892 2020-01-25T13:25:27.000Z 162 893.20001220703 2020-01-25T13:25:33.000Z 162 894.20001220703 2020-01-25T13:25:39.000Z 161 894.40002441406 2020-01-25T13:25:41.000Z 161 895.40002441406 2020-01-25T13:25:45.000Z 162 896.40002441406 2020-01-25T13:25:50.000Z 162 897.59997558594 2020-01-25T13:25:57.000Z 163 897.79998779297 2020-01-25T13:25:59.000Z 163 898.59997558594 2020-01-25T13:26:04.000Z 163 899.40002441406 2020-01-25T13:26:08.000Z 163 899.59997558594 2020-01-25T13:26:09.000Z 163 899.79998779297 2020-01-25T13:26:15.000Z 162 899.79998779297 2020-01-25T13:26:21.000Z 161 899.79998779297 2020-01-25T13:26:26.000Z 160 899.79998779297 2020-01-25T13:26:27.000Z 160 900.40002441406 2020-01-25T13:26:34.000Z 159 900.79998779297 2020-01-25T13:26:36.000Z 159 901.79998779297 2020-01-25T13:26:40.000Z 159 902.59997558594 2020-01-25T13:26:42.000Z 159 903 2020-01-25T13:26:44.000Z 159 903.59997558594 2020-01-25T13:26:50.000Z 160 904.20001220703 2020-01-25T13:26:52.000Z 159 905.40002441406 2020-01-25T13:26:57.000Z 160 905.59997558594 2020-01-25T13:27:01.000Z 159 905.59997558594 2020-01-25T13:27:02.000Z 159 906 2020-01-25T13:27:07.000Z 158 906.40002441406 2020-01-25T13:27:11.000Z 157 906.79998779297 2020-01-25T13:27:15.000Z 155 907 2020-01-25T13:27:22.000Z 154 907.40002441406 2020-01-25T13:27:24.000Z 154 907.79998779297 2020-01-25T13:27:29.000Z 153 907.79998779297 2020-01-25T13:27:30.000Z 153 908 2020-01-25T13:27:34.000Z 152 908 2020-01-25T13:27:35.000Z 152 908 2020-01-25T13:27:42.000Z 150 908.40002441406 2020-01-25T13:27:48.000Z 149 908.59997558594 2020-01-25T13:27:49.000Z 149 908.79998779297 2020-01-25T13:27:58.000Z 147 909.20001220703 2020-01-25T13:28:02.000Z 146 909.40002441406 2020-01-25T13:28:05.000Z 145 909.79998779297 2020-01-25T13:28:09.000Z 144 909.79998779297 2020-01-25T13:28:10.000Z 144 909.40002441406 2020-01-25T13:28:14.000Z 143 909 2020-01-25T13:28:19.000Z 142 909.20001220703 2020-01-25T13:28:20.000Z 142 909.20001220703 2020-01-25T13:28:21.000Z 141 909.40002441406 2020-01-25T13:28:23.000Z 141 909.40002441406 2020-01-25T13:28:24.000Z 142 909.40002441406 2020-01-25T13:28:25.000Z 142 909.79998779297 2020-01-25T13:28:28.000Z 141 910.20001220703 2020-01-25T13:28:30.000Z 141 910.59997558594 2020-01-25T13:28:32.000Z 141 910.79998779297 2020-01-25T13:28:33.000Z 140 911.40002441406 2020-01-25T13:28:35.000Z 140 911.59997558594 2020-01-25T13:28:36.000Z 140 911.79998779297 2020-01-25T13:28:37.000Z 139 912.59997558594 2020-01-25T13:28:40.000Z 139 913.59997558594 2020-01-25T13:28:44.000Z 140 913.79998779297 2020-01-25T13:28:45.000Z 139 915 2020-01-25T13:28:52.000Z 139 915.79998779297 2020-01-25T13:28:58.000Z 142 915.79998779297 2020-01-25T13:28:59.000Z 142 916 2020-01-25T13:29:01.000Z 143 915.59997558594 2020-01-25T13:32:46.000Z 119 915.20001220703 2020-01-25T13:32:47.000Z 119 914.59997558594 2020-01-25T13:32:49.000Z 120 914.20001220703 2020-01-25T13:32:51.000Z 121 913.79998779297 2020-01-25T13:32:53.000Z 120 913.20001220703 2020-01-25T13:32:55.000Z 120 913 2020-01-25T13:32:56.000Z 120 912.79998779297 2020-01-25T13:32:57.000Z 119 912.40002441406 2020-01-25T13:32:58.000Z 119 912 2020-01-25T13:32:59.000Z 119 911.79998779297 2020-01-25T13:33:00.000Z 119 910.79998779297 2020-01-25T13:33:02.000Z 118 910.40002441406 2020-01-25T13:33:03.000Z 118 909 2020-01-25T13:33:05.000Z 117 908.20001220703 2020-01-25T13:33:06.000Z 117 907.59997558594 2020-01-25T13:33:07.000Z 117 906.20001220703 2020-01-25T13:33:09.000Z 117 905 2020-01-25T13:33:10.000Z 117 904 2020-01-25T13:33:11.000Z 117 903 2020-01-25T13:33:12.000Z 117 902 2020-01-25T13:33:13.000Z 117 901.40002441406 2020-01-25T13:33:14.000Z 116 900.59997558594 2020-01-25T13:33:15.000Z 116 898.79998779297 2020-01-25T13:33:16.000Z 116 898.79998779297 2020-01-25T13:33:17.000Z 116 897.40002441406 2020-01-25T13:33:19.000Z 115 896 2020-01-25T13:33:21.000Z 114 895.20001220703 2020-01-25T13:33:22.000Z 113 894.20001220703 2020-01-25T13:33:23.000Z 113 893 2020-01-25T13:33:24.000Z 112 891.79998779297 2020-01-25T13:33:25.000Z 112 891 2020-01-25T13:33:26.000Z 112 890.20001220703 2020-01-25T13:33:27.000Z 112 889.59997558594 2020-01-25T13:33:28.000Z 112 889 2020-01-25T13:33:29.000Z 112 888.40002441406 2020-01-25T13:33:30.000Z 112 887.79998779297 2020-01-25T13:33:31.000Z 111 887.20001220703 2020-01-25T13:33:32.000Z 111 886.59997558594 2020-01-25T13:33:33.000Z 111 886 2020-01-25T13:33:34.000Z 110 885.40002441406 2020-01-25T13:33:35.000Z 110 883.40002441406 2020-01-25T13:33:37.000Z 111 881.79998779297 2020-01-25T13:33:39.000Z 111 880.59997558594 2020-01-25T13:33:41.000Z 111 880 2020-01-25T13:33:42.000Z 111 879.40002441406 2020-01-25T13:33:43.000Z 111 879 2020-01-25T13:33:44.000Z 111 878 2020-01-25T13:33:46.000Z 110 877.59997558594 2020-01-25T13:33:47.000Z 110 876.79998779297 2020-01-25T13:33:49.000Z 109 875.79998779297 2020-01-25T13:33:51.000Z 110 874.40002441406 2020-01-25T13:33:53.000Z 110 872.79998779297 2020-01-25T13:33:55.000Z 110 870.79998779297 2020-01-25T13:33:57.000Z 109 869.79998779297 2020-01-25T13:33:58.000Z 108 869 2020-01-25T13:33:59.000Z 108 868.20001220703 2020-01-25T13:34:00.000Z 108 867 2020-01-25T13:34:01.000Z 109 866.20001220703 2020-01-25T13:34:02.000Z 109 865.40002441406 2020-01-25T13:34:03.000Z 110 865 2020-01-25T13:34:04.000Z 109 864.40002441406 2020-01-25T13:34:05.000Z 109 864.20001220703 2020-01-25T13:34:06.000Z 109 864 2020-01-25T13:34:07.000Z 109 862.79998779297 2020-01-25T13:34:10.000Z 109 862.20001220703 2020-01-25T13:34:11.000Z 109 861.59997558594 2020-01-25T13:34:12.000Z 109 860.59997558594 2020-01-25T13:34:14.000Z 110 860.40002441406 2020-01-25T13:34:15.000Z 110 860.20001220703 2020-01-25T13:34:16.000Z 110 859.40002441406 2020-01-25T13:34:19.000Z 112 859.40002441406 2020-01-25T13:34:20.000Z 113 859.20001220703 2020-01-25T13:34:23.000Z 116 859.40002441406 2020-01-25T13:34:24.000Z 117 860 2020-01-25T13:34:27.000Z 120 860.40002441406 2020-01-25T13:34:28.000Z 122 860.79998779297 2020-01-25T13:34:29.000Z 124 861.20001220703 2020-01-25T13:34:30.000Z 125 861.59997558594 2020-01-25T13:34:32.000Z 128 862 2020-01-25T13:34:34.000Z 131 862.59997558594 2020-01-25T13:34:36.000Z 133 862.79998779297 2020-01-25T13:34:37.000Z 134 863.20001220703 2020-01-25T13:34:39.000Z 137 863.79998779297 2020-01-25T13:34:42.000Z 140 864 2020-01-25T13:34:43.000Z 141 864 2020-01-25T13:34:44.000Z 141 864 2020-01-25T13:34:46.000Z 142 864.20001220703 2020-01-25T13:34:47.000Z 142 864.59997558594 2020-01-25T13:34:52.000Z 143 864.79998779297 2020-01-25T13:34:54.000Z 143 864.79998779297 2020-01-25T13:34:55.000Z 143 865 2020-01-25T13:34:56.000Z 143 865.20001220703 2020-01-25T13:34:57.000Z 144 865.40002441406 2020-01-25T13:34:59.000Z 144 865.40002441406 2020-01-25T13:35:00.000Z 144 865.40002441406 2020-01-25T13:35:01.000Z 144 865.59997558594 2020-01-25T13:35:03.000Z 145 865.79998779297 2020-01-25T13:35:04.000Z 145 865.79998779297 2020-01-25T13:35:05.000Z 145 866.20001220703 2020-01-25T13:35:07.000Z 145 866.40002441406 2020-01-25T13:35:09.000Z 145 866.59997558594 2020-01-25T13:35:10.000Z 146 867.20001220703 2020-01-25T13:35:14.000Z 145 867.40002441406 2020-01-25T13:35:15.000Z 146 868.20001220703 2020-01-25T13:35:20.000Z 146 868.59997558594 2020-01-25T13:35:22.000Z 146 869.20001220703 2020-01-25T13:35:26.000Z 146 869.59997558594 2020-01-25T13:35:30.000Z 147 870 2020-01-25T13:35:32.000Z 147 870.79998779297 2020-01-25T13:35:38.000Z 148 871 2020-01-25T13:35:40.000Z 149 871.20001220703 2020-01-25T13:35:41.000Z 149 871.79998779297 2020-01-25T13:35:44.000Z 149 872.20001220703 2020-01-25T13:35:50.000Z 150 872 2020-01-25T13:35:52.000Z 149 871.79998779297 2020-01-25T13:35:54.000Z 149 871.79998779297 2020-01-25T13:35:55.000Z 150 872.40002441406 2020-01-25T13:36:00.000Z 150 872.79998779297 2020-01-25T13:36:02.000Z 151 873.59997558594 2020-01-25T13:36:04.000Z 151 874.20001220703 2020-01-25T13:36:05.000Z 152 875.20001220703 2020-01-25T13:36:07.000Z 152 875.79998779297 2020-01-25T13:36:09.000Z 153 876.20001220703 2020-01-25T13:36:12.000Z 154 876.79998779297 2020-01-25T13:36:15.000Z 154 877.40002441406 2020-01-25T13:36:17.000Z 154 878 2020-01-25T13:36:20.000Z 154 878.40002441406 2020-01-25T13:36:24.000Z 153 878.79998779297 2020-01-25T13:36:26.000Z 154 879.59997558594 2020-01-25T13:36:30.000Z 154 879.79998779297 2020-01-25T13:36:31.000Z 153 880 2020-01-25T13:36:33.000Z 154 880 2020-01-25T13:36:34.000Z 154 880.79998779297 2020-01-25T13:36:38.000Z 154 880.79998779297 2020-01-25T13:36:39.000Z 154 881 2020-01-25T13:36:41.000Z 154 881 2020-01-25T13:36:43.000Z 154 881 2020-01-25T13:36:44.000Z 154 881 2020-01-25T13:36:45.000Z 155 881.20001220703 2020-01-25T13:36:47.000Z 155 881.40002441406 2020-01-25T13:36:48.000Z 154 882 2020-01-25T13:36:51.000Z 155 883.20001220703 2020-01-25T13:36:56.000Z 155 884.40002441406 2020-01-25T13:37:02.000Z 156 884.79998779297 2020-01-25T13:37:03.000Z 156 885.59997558594 2020-01-25T13:37:05.000Z 157 886.79998779297 2020-01-25T13:37:09.000Z 158 887.79998779297 2020-01-25T13:37:11.000Z 159 888.20001220703 2020-01-25T13:37:12.000Z 160 889.20001220703 2020-01-25T13:37:15.000Z 160 890.40002441406 2020-01-25T13:37:20.000Z 161 891.20001220703 2020-01-25T13:37:25.000Z 161 891.40002441406 2020-01-25T13:37:26.000Z 160 892.20001220703 2020-01-25T13:37:31.000Z 161 892.59997558594 2020-01-25T13:37:33.000Z 161 893.20001220703 2020-01-25T13:37:36.000Z 161 893.59997558594 2020-01-25T13:37:39.000Z 161 894.40002441406 2020-01-25T13:37:42.000Z 161 894.79998779297 2020-01-25T13:37:43.000Z 160 895.79998779297 2020-01-25T13:37:48.000Z 160 896.79998779297 2020-01-25T13:37:52.000Z 160 896.79998779297 2020-01-25T13:37:53.000Z 159 898 2020-01-25T13:37:59.000Z 159 898.20001220703 2020-01-25T13:38:01.000Z 159 899.20001220703 2020-01-25T13:38:05.000Z 159 900.20001220703 2020-01-25T13:38:09.000Z 159 901.40002441406 2020-01-25T13:38:14.000Z 159 902.20001220703 2020-01-25T13:38:17.000Z 159 902.40002441406 2020-01-25T13:38:18.000Z 159 903.40002441406 2020-01-25T13:38:23.000Z 159 903.59997558594 2020-01-25T13:38:24.000Z 159 904.79998779297 2020-01-25T13:38:28.000Z 159 905.40002441406 2020-01-25T13:38:31.000Z 160 905.79998779297 2020-01-25T13:38:34.000Z 159 906.40002441406 2020-01-25T13:38:37.000Z 160 906.79998779297 2020-01-25T13:38:39.000Z 160 908 2020-01-25T13:38:44.000Z 160 908.20001220703 2020-01-25T13:38:45.000Z 160 909 2020-01-25T13:38:48.000Z 160 909.59997558594 2020-01-25T13:38:51.000Z 160 910.20001220703 2020-01-25T13:38:54.000Z 160 911 2020-01-25T13:38:58.000Z 160 911.40002441406 2020-01-25T13:39:00.000Z 159 912.20001220703 2020-01-25T13:39:05.000Z 159 912.40002441406 2020-01-25T13:39:06.000Z 159 912.59997558594 2020-01-25T13:39:09.000Z 158 912 2020-01-25T13:39:15.000Z 157 911.79998779297 2020-01-25T13:39:16.000Z 157 911.59997558594 2020-01-25T13:39:20.000Z 156 911.40002441406 2020-01-25T13:39:21.000Z 155 911 2020-01-25T13:39:24.000Z 155 910.79998779297 2020-01-25T13:39:25.000Z 154 910.59997558594 2020-01-25T13:39:26.000Z 154 910.20001220703 2020-01-25T13:39:27.000Z 154 909.79998779297 2020-01-25T13:39:28.000Z 153 908.59997558594 2020-01-25T13:39:30.000Z 153 908 2020-01-25T13:39:31.000Z 152 907.20001220703 2020-01-25T13:39:32.000Z 151 906.59997558594 2020-01-25T13:39:33.000Z 151 906.20001220703 2020-01-25T13:39:34.000Z 150 906 2020-01-25T13:39:35.000Z 150 905.59997558594 2020-01-25T13:39:39.000Z 149 906 2020-01-25T13:39:41.000Z 149 907 2020-01-25T13:39:47.000Z 146 907.40002441406 2020-01-25T13:39:49.000Z 145 908.40002441406 2020-01-25T13:39:56.000Z 143 908.59997558594 2020-01-25T13:39:57.000Z 144 909.59997558594 2020-01-25T13:40:04.000Z 147 909.79998779297 2020-01-25T13:40:06.000Z 148 910.20001220703 2020-01-25T13:40:08.000Z 150 910.59997558594 2020-01-25T13:40:10.000Z 151 911 2020-01-25T13:40:13.000Z 153 911.79998779297 2020-01-25T13:40:20.000Z 155 911.79998779297 2020-01-25T13:40:21.000Z 155 913 2020-01-25T13:40:26.000Z 155 913.40002441406 2020-01-25T13:40:29.000Z 156 913.79998779297 2020-01-25T13:40:34.000Z 155 914 2020-01-25T13:40:35.000Z 156 914 2020-01-25T13:40:36.000Z 155 914 2020-01-25T13:40:38.000Z 155 913.79998779297 2020-01-25T13:40:39.000Z 155 913 2020-01-25T13:40:45.000Z 153 912.59997558594 2020-01-25T13:40:46.000Z 152 911.79998779297 2020-01-25T13:40:50.000Z 150 910.79998779297 2020-01-25T13:40:54.000Z 149 910.59997558594 2020-01-25T13:40:55.000Z 149 909.59997558594 2020-01-25T13:40:59.000Z 148 909.40002441406 2020-01-25T13:41:00.000Z 147 909.20001220703 2020-01-25T13:41:01.000Z 147 909.20001220703 2020-01-25T13:41:02.000Z 146 908.79998779297 2020-01-25T13:41:04.000Z 145 908 2020-01-25T13:41:06.000Z 144 906.79998779297 2020-01-25T13:41:09.000Z 142 906 2020-01-25T13:41:12.000Z 138 905.79998779297 2020-01-25T13:41:13.000Z 137 904.40002441406 2020-01-25T13:41:16.000Z 134 903.79998779297 2020-01-25T13:41:18.000Z 133 903.40002441406 2020-01-25T13:41:19.000Z 133 902.40002441406 2020-01-25T13:41:21.000Z 132 901.20001220703 2020-01-25T13:41:24.000Z 132 899.79998779297 2020-01-25T13:41:27.000Z 131 898.20001220703 2020-01-25T13:41:30.000Z 130 896.40002441406 2020-01-25T13:41:32.000Z 129 894.79998779297 2020-01-25T13:41:34.000Z 127 894.20001220703 2020-01-25T13:41:36.000Z 127 893.40002441406 2020-01-25T13:41:39.000Z 125 892.79998779297 2020-01-25T13:41:41.000Z 124 892.40002441406 2020-01-25T13:41:42.000Z 123 891.79998779297 2020-01-25T13:41:48.000Z 123 891.40002441406 2020-01-25T13:41:50.000Z 121 890.20001220703 2020-01-25T13:41:54.000Z 119 890 2020-01-25T13:41:55.000Z 119 890 2020-01-25T13:41:56.000Z 119 889.40002441406 2020-01-25T13:41:58.000Z 120 889.20001220703 2020-01-25T13:41:59.000Z 120 889 2020-01-25T13:42:00.000Z 119 888.79998779297 2020-01-25T13:42:01.000Z 119 888 2020-01-25T13:42:04.000Z 118 887 2020-01-25T13:42:06.000Z 116 886.59997558594 2020-01-25T13:42:07.000Z 116 885.20001220703 2020-01-25T13:42:11.000Z 115 884.59997558594 2020-01-25T13:42:12.000Z 115 884 2020-01-25T13:42:15.000Z 114 883.59997558594 2020-01-25T13:42:17.000Z 113 882.79998779297 2020-01-25T13:42:19.000Z 112 882.20001220703 2020-01-25T13:42:22.000Z 111 881.79998779297 2020-01-25T13:42:24.000Z 110 881.20001220703 2020-01-25T13:42:27.000Z 111 881 2020-01-25T13:42:34.000Z 111 881 2020-01-25T13:42:42.000Z 111 880.79998779297 2020-01-25T13:42:43.000Z 110 880.40002441406 2020-01-25T13:42:50.000Z 110 879.79998779297 2020-01-25T13:42:55.000Z 108 879.59997558594 2020-01-25T13:42:56.000Z 108 879.40002441406 2020-01-25T13:42:57.000Z 107 879.20001220703 2020-01-25T13:42:59.000Z 107 879 2020-01-25T13:43:00.000Z 107 878.79998779297 2020-01-25T13:43:01.000Z 108 878.79998779297 2020-01-25T13:43:03.000Z 108 878.59997558594 2020-01-25T13:43:05.000Z 108 878.40002441406 2020-01-25T13:43:06.000Z 108 878.40002441406 2020-01-25T13:43:07.000Z 108 878.40002441406 2020-01-25T13:43:09.000Z 111 878.40002441406 2020-01-25T13:43:12.000Z 112 879 2020-01-25T13:43:20.000Z 114 878.59997558594 2020-01-25T13:43:27.000Z 114 878.59997558594 2020-01-25T13:43:32.000Z 114 878.59997558594 2020-01-25T13:43:38.000Z 117 878.20001220703 2020-01-25T13:43:42.000Z 121 878 2020-01-25T13:43:43.000Z 122 878.20001220703 2020-01-25T13:43:46.000Z 125 878.40002441406 2020-01-25T13:43:48.000Z 126 878.40002441406 2020-01-25T13:43:49.000Z 125 878.59997558594 2020-01-25T13:43:56.000Z 124 878.40002441406 2020-01-25T13:43:57.000Z 123 878.40002441406 2020-01-25T13:43:58.000Z 123 878.20001220703 2020-01-25T13:44:05.000Z 121 877.79998779297 2020-01-25T13:44:10.000Z 121 877.40002441406 2020-01-25T13:44:12.000Z 121 877.40002441406 2020-01-25T13:44:17.000Z 118 877.59997558594 2020-01-25T13:44:19.000Z 117 877 2020-01-25T13:44:28.000Z 117 876.40002441406 2020-01-25T13:44:36.000Z 117 876.40002441406 2020-01-25T13:44:38.000Z 117 876.20001220703 2020-01-25T13:44:42.000Z 116 875.40002441406 2020-01-25T13:44:46.000Z 115 875.20001220703 2020-01-25T13:44:47.000Z 115 875 2020-01-25T13:44:52.000Z 113 874.40002441406 2020-01-25T13:44:57.000Z 110 874.20001220703 2020-01-25T13:44:58.000Z 110 873.20001220703 2020-01-25T13:45:04.000Z 108 873.20001220703 2020-01-25T13:45:05.000Z 107 872.79998779297 2020-01-25T13:45:07.000Z 105 872.59997558594 2020-01-25T13:45:08.000Z 105 872.40002441406 2020-01-25T13:45:09.000Z 104 872.20001220703 2020-01-25T13:45:11.000Z 105 872 2020-01-25T13:45:12.000Z 106 872 2020-01-25T13:45:13.000Z 106 871.79998779297 2020-01-25T13:45:14.000Z 106 871.59997558594 2020-01-25T13:45:15.000Z 106 871.40002441406 2020-01-25T13:45:16.000Z 106 871.20001220703 2020-01-25T13:45:17.000Z 106 871 2020-01-25T13:45:18.000Z 106 870.20001220703 2020-01-25T13:45:20.000Z 107 870 2020-01-25T13:45:21.000Z 107 869.79998779297 2020-01-25T13:45:22.000Z 107 869.20001220703 2020-01-25T13:45:24.000Z 107 868.59997558594 2020-01-25T13:45:27.000Z 105 867.79998779297 2020-01-25T13:45:31.000Z 104 867.40002441406 2020-01-25T13:45:32.000Z 104 867 2020-01-25T13:45:34.000Z 104 867 2020-01-25T13:45:35.000Z 103 866.79998779297 2020-01-25T13:45:36.000Z 102 866.40002441406 2020-01-25T13:45:37.000Z 101 866 2020-01-25T13:45:38.000Z 101 865.59997558594 2020-01-25T13:45:39.000Z 99 865.40002441406 2020-01-25T13:45:40.000Z 99 864.79998779297 2020-01-25T13:45:43.000Z 100 864.20001220703 2020-01-25T13:45:45.000Z 100 863.20001220703 2020-01-25T13:45:50.000Z 99 863 2020-01-25T13:45:51.000Z 99 862.20001220703 2020-01-25T13:45:55.000Z 101 862 2020-01-25T13:45:57.000Z 102 861.40002441406 2020-01-25T13:46:00.000Z 103 861.40002441406 2020-01-25T13:46:01.000Z 103 861.20001220703 2020-01-25T13:46:03.000Z 101 861.20001220703 2020-01-25T13:46:04.000Z 102 861.20001220703 2020-01-25T13:46:05.000Z 102 861.79998779297 2020-01-25T13:46:07.000Z 105 862.40002441406 2020-01-25T13:46:08.000Z 107 862.59997558594 2020-01-25T13:46:09.000Z 108 863 2020-01-25T13:46:11.000Z 111 863.20001220703 2020-01-25T13:46:12.000Z 112 863.59997558594 2020-01-25T13:46:13.000Z 113 864.20001220703 2020-01-25T13:46:15.000Z 116 864.40002441406 2020-01-25T13:46:16.000Z 118 865 2020-01-25T13:46:19.000Z 121 865.20001220703 2020-01-25T13:46:20.000Z 122 866.20001220703 2020-01-25T13:46:24.000Z 125 866.40002441406 2020-01-25T13:46:25.000Z 126 866.79998779297 2020-01-25T13:46:26.000Z 127 867 2020-01-25T13:46:28.000Z 129 867.20001220703 2020-01-25T13:46:29.000Z 129 867 2020-01-25T13:46:30.000Z 130 866.79998779297 2020-01-25T13:46:32.000Z 132 866 2020-01-25T13:46:37.000Z 135 866.40002441406 2020-01-25T13:46:40.000Z 138 867.20001220703 2020-01-25T13:46:42.000Z 139 867.59997558594 2020-01-25T13:46:43.000Z 140 869 2020-01-25T13:46:45.000Z 142 869.59997558594 2020-01-25T13:46:47.000Z 144 870 2020-01-25T13:46:48.000Z 145 871 2020-01-25T13:46:51.000Z 148 871.40002441406 2020-01-25T13:46:53.000Z 149 872.20001220703 2020-01-25T13:46:55.000Z 150 872.79998779297 2020-01-25T13:46:59.000Z 151 873.20001220703 2020-01-25T13:47:02.000Z 151 874 2020-01-25T13:47:06.000Z 151 874.40002441406 2020-01-25T13:47:08.000Z 151 875.20001220703 2020-01-25T13:47:13.000Z 151 875.40002441406 2020-01-25T13:47:14.000Z 151 876.40002441406 2020-01-25T13:47:19.000Z 152 876.59997558594 2020-01-25T13:47:20.000Z 152 877 2020-01-25T13:47:24.000Z 152 877.79998779297 2020-01-25T13:47:30.000Z 152 878.79998779297 2020-01-25T13:47:34.000Z 152 879.20001220703 2020-01-25T13:47:35.000Z 152 880.20001220703 2020-01-25T13:47:38.000Z 153 880.40002441406 2020-01-25T13:47:39.000Z 153 881 2020-01-25T13:47:46.000Z 152 881.20001220703 2020-01-25T13:47:48.000Z 152 881.20001220703 2020-01-25T13:47:50.000Z 151 881.20001220703 2020-01-25T13:47:51.000Z 151 881.20001220703 2020-01-25T13:47:53.000Z 151 881 2020-01-25T13:47:55.000Z 150 881 2020-01-25T13:47:56.000Z 150 879.59997558594 2020-01-25T13:48:05.000Z 149 879.20001220703 2020-01-25T13:48:07.000Z 148 878 2020-01-25T13:48:13.000Z 146 876.79998779297 2020-01-25T13:48:18.000Z 143 876.20001220703 2020-01-25T13:48:21.000Z 141 875.59997558594 2020-01-25T13:48:23.000Z 138 874.59997558594 2020-01-25T13:48:27.000Z 134 874.20001220703 2020-01-25T13:48:28.000Z 134 873.20001220703 2020-01-25T13:48:30.000Z 132 872.20001220703 2020-01-25T13:48:33.000Z 130 871.59997558594 2020-01-25T13:48:34.000Z 129 871 2020-01-25T13:48:37.000Z 127 871 2020-01-25T13:48:38.000Z 128 872.20001220703 2020-01-25T13:48:41.000Z 129 873 2020-01-25T13:48:43.000Z 130 873.20001220703 2020-01-25T13:48:44.000Z 131 874.20001220703 2020-01-25T13:48:48.000Z 135 874.59997558594 2020-01-25T13:48:49.000Z 136 875.20001220703 2020-01-25T13:48:50.000Z 137 876 2020-01-25T13:48:51.000Z 139 877 2020-01-25T13:48:54.000Z 142 878 2020-01-25T13:48:57.000Z 145 878.79998779297 2020-01-25T13:49:00.000Z 147 879.20001220703 2020-01-25T13:49:01.000Z 149 880 2020-01-25T13:49:04.000Z 150 880.20001220703 2020-01-25T13:49:05.000Z 150 881 2020-01-25T13:49:13.000Z 150 881.20001220703 2020-01-25T13:49:18.000Z 150 881.20001220703 2020-01-25T13:49:21.000Z 149 880.59997558594 2020-01-25T13:49:30.000Z 148 880.20001220703 2020-01-25T13:49:34.000Z 147 879.40002441406 2020-01-25T13:49:39.000Z 145 879.20001220703 2020-01-25T13:49:40.000Z 145 878.79998779297 2020-01-25T13:49:42.000Z 144 878.20001220703 2020-01-25T13:49:45.000Z 142 877.59997558594 2020-01-25T13:49:46.000Z 141 877 2020-01-25T13:49:47.000Z 140 876.79998779297 2020-01-25T13:49:48.000Z 139 876.40002441406 2020-01-25T13:49:49.000Z 140 875.79998779297 2020-01-25T13:49:52.000Z 137 875.59997558594 2020-01-25T13:49:53.000Z 135 875.20001220703 2020-01-25T13:49:54.000Z 134 874.79998779297 2020-01-25T13:49:56.000Z 131 874.59997558594 2020-01-25T13:49:58.000Z 128 874.59997558594 2020-01-25T13:49:59.000Z 128 875.20001220703 2020-01-25T13:50:04.000Z 130 875.79998779297 2020-01-25T13:50:05.000Z 131 876.40002441406 2020-01-25T13:50:06.000Z 132 877.40002441406 2020-01-25T13:50:08.000Z 135 878.59997558594 2020-01-25T13:50:11.000Z 138 879.40002441406 2020-01-25T13:50:14.000Z 141 880 2020-01-25T13:50:16.000Z 143 881.59997558594 2020-01-25T13:50:19.000Z 146 882.79998779297 2020-01-25T13:50:22.000Z 148 883.79998779297 2020-01-25T13:50:28.000Z 150 884 2020-01-25T13:50:29.000Z 150 884 2020-01-25T13:50:30.000Z 150 884.79998779297 2020-01-25T13:50:39.000Z 151 885 2020-01-25T13:50:40.000Z 151 885.20001220703 2020-01-25T13:50:42.000Z 151 886 2020-01-25T13:50:45.000Z 151 886.20001220703 2020-01-25T13:50:46.000Z 151 887 2020-01-25T13:50:52.000Z 151 887.20001220703 2020-01-25T13:50:53.000Z 152 887.79998779297 2020-01-25T13:51:02.000Z 152 888 2020-01-25T13:51:06.000Z 152 888.20001220703 2020-01-25T13:51:11.000Z 152 889.20001220703 2020-01-25T13:51:17.000Z 152 889.79998779297 2020-01-25T13:51:22.000Z 152 890.20001220703 2020-01-25T13:51:32.000Z 150 890.20001220703 2020-01-25T13:51:33.000Z 150 891.20001220703 2020-01-25T13:51:43.000Z 152 891.40002441406 2020-01-25T13:51:44.000Z 152 892.40002441406 2020-01-25T13:51:48.000Z 153 893 2020-01-25T13:51:51.000Z 153 893.20001220703 2020-01-25T13:51:52.000Z 152 893.40002441406 2020-01-25T13:51:53.000Z 153 894.20001220703 2020-01-25T13:51:57.000Z 153 894.40002441406 2020-01-25T13:51:58.000Z 153 894.59997558594 2020-01-25T13:51:59.000Z 153 895.59997558594 2020-01-25T13:52:02.000Z 154 896 2020-01-25T13:52:04.000Z 154 896.79998779297 2020-01-25T13:52:08.000Z 154 897.79998779297 2020-01-25T13:52:14.000Z 155 898.40002441406 2020-01-25T13:52:17.000Z 155 898.79998779297 2020-01-25T13:52:19.000Z 156 899 2020-01-25T13:52:20.000Z 156 900 2020-01-25T13:52:25.000Z 157 901.20001220703 2020-01-25T13:52:31.000Z 157 901.59997558594 2020-01-25T13:52:32.000Z 157 902.20001220703 2020-01-25T13:52:34.000Z 158 903.40002441406 2020-01-25T13:52:38.000Z 158 904 2020-01-25T13:52:40.000Z 158 904.40002441406 2020-01-25T13:52:42.000Z 158 905.59997558594 2020-01-25T13:52:46.000Z 158 906.59997558594 2020-01-25T13:52:50.000Z 159 907.20001220703 2020-01-25T13:52:52.000Z 160 907.79998779297 2020-01-25T13:52:54.000Z 160 908.79998779297 2020-01-25T13:52:58.000Z 161 909.20001220703 2020-01-25T13:53:00.000Z 162 909.79998779297 2020-01-25T13:53:04.000Z 162 911 2020-01-25T13:53:08.000Z 161 912.20001220703 2020-01-25T13:53:12.000Z 161 912.59997558594 2020-01-25T13:53:15.000Z 160 913.40002441406 2020-01-25T13:53:19.000Z 160 913.79998779297 2020-01-25T13:53:21.000Z 159 914.40002441406 2020-01-25T13:53:25.000Z 160 914.59997558594 2020-01-25T13:53:26.000Z 159 915.40002441406 2020-01-25T13:53:29.000Z 159 916.20001220703 2020-01-25T13:53:32.000Z 159 916.59997558594 2020-01-25T13:53:34.000Z 159 917.40002441406 2020-01-25T13:53:37.000Z 160 917.59997558594 2020-01-25T13:53:38.000Z 160 918.20001220703 2020-01-25T13:53:44.000Z 160 918.59997558594 2020-01-25T13:53:46.000Z 159 919.40002441406 2020-01-25T13:53:53.000Z 159 919.79998779297 2020-01-25T13:53:56.000Z 159 920.20001220703 2020-01-25T13:53:59.000Z 158 920.79998779297 2020-01-25T13:54:05.000Z 157 921 2020-01-25T13:54:07.000Z 157 921.79998779297 2020-01-25T13:54:13.000Z 156 922 2020-01-25T13:54:15.000Z 156 923 2020-01-25T13:54:20.000Z 156 924 2020-01-25T13:54:24.000Z 156 924 2020-01-25T13:54:25.000Z 155 924.79998779297 2020-01-25T13:54:30.000Z 155 925.20001220703 2020-01-25T13:54:32.000Z 154 925.40002441406 2020-01-25T13:54:34.000Z 153 925.59997558594 2020-01-25T13:54:35.000Z 153 925.59997558594 2020-01-25T13:54:37.000Z 152 926 2020-01-25T14:03:00.000Z 113 926 2020-01-25T14:03:01.000Z 113 926 2020-01-25T14:03:02.000Z 113 924.40002441406 2020-01-25T14:03:05.000Z 110 923.79998779297 2020-01-25T14:03:06.000Z 109 923.59997558594 2020-01-25T14:03:07.000Z 109 922.79998779297 2020-01-25T14:03:09.000Z 109 922 2020-01-25T14:03:11.000Z 109 921.40002441406 2020-01-25T14:03:14.000Z 109 920.79998779297 2020-01-25T14:03:15.000Z 109 920.20001220703 2020-01-25T14:03:16.000Z 109 919.79998779297 2020-01-25T14:03:17.000Z 108 919.20001220703 2020-01-25T14:03:18.000Z 108 918.59997558594 2020-01-25T14:03:19.000Z 107 917.79998779297 2020-01-25T14:03:20.000Z 106 916.59997558594 2020-01-25T14:03:22.000Z 105 915.40002441406 2020-01-25T14:03:24.000Z 105 915 2020-01-25T14:03:25.000Z 105 914.20001220703 2020-01-25T14:03:27.000Z 104 913.40002441406 2020-01-25T14:03:30.000Z 103 913 2020-01-25T14:03:31.000Z 102 912.59997558594 2020-01-25T14:03:33.000Z 101 912.20001220703 2020-01-25T14:03:35.000Z 100 911.79998779297 2020-01-25T14:03:36.000Z 99 910.59997558594 2020-01-25T14:03:38.000Z 98 909.40002441406 2020-01-25T14:03:40.000Z 97 908.20001220703 2020-01-25T14:03:42.000Z 95 907 2020-01-25T14:03:44.000Z 95 906.40002441406 2020-01-25T14:03:45.000Z 93 905.79998779297 2020-01-25T14:03:46.000Z 93 904.79998779297 2020-01-25T14:03:48.000Z 93 903.40002441406 2020-01-25T14:03:50.000Z 95 902.20001220703 2020-01-25T14:03:52.000Z 95 901.20001220703 2020-01-25T14:03:54.000Z 94 899.79998779297 2020-01-25T14:03:57.000Z 95 898.79998779297 2020-01-25T14:04:00.000Z 97 898.20001220703 2020-01-25T14:04:02.000Z 97 897.79998779297 2020-01-25T14:04:03.000Z 97 896.59997558594 2020-01-25T14:04:07.000Z 95 896.40002441406 2020-01-25T14:04:08.000Z 95 895.20001220703 2020-01-25T14:04:12.000Z 95 894.20001220703 2020-01-25T14:04:15.000Z 96 893 2020-01-25T14:04:17.000Z 95 891.79998779297 2020-01-25T14:04:21.000Z 92 891.59997558594 2020-01-25T14:04:22.000Z 91 890.59997558594 2020-01-25T14:04:25.000Z 92 889.79998779297 2020-01-25T14:04:28.000Z 93 889.40002441406 2020-01-25T14:04:29.000Z 93 888.79998779297 2020-01-25T14:04:32.000Z 93 888.40002441406 2020-01-25T14:04:33.000Z 92 888.20001220703 2020-01-25T14:04:34.000Z 91 888 2020-01-25T14:04:36.000Z 90 888.20001220703 2020-01-25T14:04:39.000Z 94 887.59997558594 2020-01-25T14:04:42.000Z 97 887 2020-01-25T14:04:43.000Z 97 885.79998779297 2020-01-25T14:04:45.000Z 96 885.40002441406 2020-01-25T14:04:46.000Z 95 884.59997558594 2020-01-25T14:04:48.000Z 95 884 2020-01-25T14:04:50.000Z 93 883.40002441406 2020-01-25T14:04:51.000Z 92 882.40002441406 2020-01-25T14:04:54.000Z 91 881.79998779297 2020-01-25T14:04:56.000Z 92 881.20001220703 2020-01-25T14:04:58.000Z 92 880 2020-01-25T14:05:01.000Z 92 879.20001220703 2020-01-25T14:05:03.000Z 91 878.79998779297 2020-01-25T14:05:04.000Z 92 877.59997558594 2020-01-25T14:05:08.000Z 91 877 2020-01-25T14:05:11.000Z 91 876.59997558594 2020-01-25T14:05:12.000Z 92 875 2020-01-25T14:05:15.000Z 92 873.59997558594 2020-01-25T14:05:18.000Z 91 873.20001220703 2020-01-25T14:05:19.000Z 91 872.40002441406 2020-01-25T14:05:21.000Z 92 871.20001220703 2020-01-25T14:05:24.000Z 93 869.79998779297 2020-01-25T14:05:26.000Z 92 869.20001220703 2020-01-25T14:05:27.000Z 90 868.59997558594 2020-01-25T14:05:28.000Z 89 868 2020-01-25T14:05:29.000Z 88 867.59997558594 2020-01-25T14:05:30.000Z 87 867 2020-01-25T14:05:31.000Z 87 866 2020-01-25T14:05:32.000Z 88 865.20001220703 2020-01-25T14:05:33.000Z 89 864.59997558594 2020-01-25T14:05:34.000Z 89 863.79998779297 2020-01-25T14:05:35.000Z 90 863 2020-01-25T14:05:36.000Z 90 862.40002441406 2020-01-25T14:05:37.000Z 90 861.79998779297 2020-01-25T14:05:38.000Z 89 861.40002441406 2020-01-25T14:05:39.000Z 89 860.79998779297 2020-01-25T14:05:40.000Z 88 859.40002441406 2020-01-25T14:05:43.000Z 90 858.79998779297 2020-01-25T14:05:44.000Z 91 858.20001220703 2020-01-25T14:05:46.000Z 92 857.40002441406 2020-01-25T14:05:48.000Z 90 856.40002441406 2020-01-25T14:05:49.000Z 88 855 2020-01-25T14:05:51.000Z 87 854.40002441406 2020-01-25T14:05:52.000Z 87 853.79998779297 2020-01-25T14:05:53.000Z 87 853.40002441406 2020-01-25T14:05:54.000Z 88 852.20001220703 2020-01-25T14:05:56.000Z 89 851 2020-01-25T14:05:58.000Z 89 850.40002441406 2020-01-25T14:06:00.000Z 89 850 2020-01-25T14:06:01.000Z 89 849 2020-01-25T14:06:03.000Z 89 847.20001220703 2020-01-25T14:06:05.000Z 89 846.40002441406 2020-01-25T14:06:06.000Z 89 845.79998779297 2020-01-25T14:06:07.000Z 88 845.40002441406 2020-01-25T14:06:08.000Z 88 844.59997558594 2020-01-25T14:06:10.000Z 89 844.20001220703 2020-01-25T14:06:11.000Z 89 843.20001220703 2020-01-25T14:06:13.000Z 89 842.79998779297 2020-01-25T14:06:14.000Z 89 842.20001220703 2020-01-25T14:06:15.000Z 89 842 2020-01-25T14:06:16.000Z 89 841 2020-01-25T14:06:18.000Z 89 840.40002441406 2020-01-25T14:06:19.000Z 89 839.79998779297 2020-01-25T14:06:20.000Z 89 838.79998779297 2020-01-25T14:06:22.000Z 89 837.59997558594 2020-01-25T14:06:24.000Z 89 836.79998779297 2020-01-25T14:06:25.000Z 89 836.20001220703 2020-01-25T14:06:26.000Z 88 834.79998779297 2020-01-25T14:06:28.000Z 87 832.40002441406 2020-01-25T14:06:32.000Z 86 831.20001220703 2020-01-25T14:06:34.000Z 86 829.59997558594 2020-01-25T14:06:36.000Z 85 828 2020-01-25T14:06:38.000Z 85 826.40002441406 2020-01-25T14:06:40.000Z 86 826 2020-01-25T14:06:41.000Z 89 825.40002441406 2020-01-25T14:06:42.000Z 90 823.79998779297 2020-01-25T14:06:44.000Z 92 823.20001220703 2020-01-25T14:06:45.000Z 91 822.59997558594 2020-01-25T14:06:46.000Z 90 821.79998779297 2020-01-25T14:06:48.000Z 88 821 2020-01-25T14:06:49.000Z 88 820.20001220703 2020-01-25T14:06:50.000Z 88 819.59997558594 2020-01-25T14:06:51.000Z 88 819.20001220703 2020-01-25T14:06:52.000Z 88 818.59997558594 2020-01-25T14:06:53.000Z 88 818.20001220703 2020-01-25T14:06:54.000Z 88 817.40002441406 2020-01-25T14:06:56.000Z 88 816.79998779297 2020-01-25T14:06:57.000Z 87 815.20001220703 2020-01-25T14:07:00.000Z 86 814.40002441406 2020-01-25T14:07:02.000Z 86 813.79998779297 2020-01-25T14:07:03.000Z 86 812.79998779297 2020-01-25T14:07:05.000Z 87 811.79998779297 2020-01-25T14:07:08.000Z 86 811.59997558594 2020-01-25T14:07:09.000Z 87 811 2020-01-25T14:07:10.000Z 87 810.40002441406 2020-01-25T14:07:11.000Z 87 809.59997558594 2020-01-25T14:07:12.000Z 87 809 2020-01-25T14:07:13.000Z 87 808.20001220703 2020-01-25T14:07:14.000Z 87 807.40002441406 2020-01-25T14:07:15.000Z 86 806.59997558594 2020-01-25T14:07:16.000Z 85 805.59997558594 2020-01-25T14:07:17.000Z 85 804.59997558594 2020-01-25T14:07:18.000Z 85 803.40002441406 2020-01-25T14:07:19.000Z 85 802.40002441406 2020-01-25T14:07:20.000Z 86 801.79998779297 2020-01-25T14:07:21.000Z 86 801.20001220703 2020-01-25T14:07:22.000Z 85 799.59997558594 2020-01-25T14:07:25.000Z 84 797.79998779297 2020-01-25T14:07:27.000Z 85 796.20001220703 2020-01-25T14:07:29.000Z 86 795.59997558594 2020-01-25T14:07:30.000Z 86 795 2020-01-25T14:07:31.000Z 86 794.20001220703 2020-01-25T14:07:32.000Z 86 793.40002441406 2020-01-25T14:07:33.000Z 86 791.59997558594 2020-01-25T14:07:35.000Z 84 790.20001220703 2020-01-25T14:07:36.000Z 84 789 2020-01-25T14:07:37.000Z 83 787 2020-01-25T14:07:39.000Z 84 785.59997558594 2020-01-25T14:07:41.000Z 87 783.59997558594 2020-01-25T14:07:43.000Z 88 782.20001220703 2020-01-25T14:07:45.000Z 88 781.20001220703 2020-01-25T14:07:47.000Z 87 780.59997558594 2020-01-25T14:07:48.000Z 86 779.59997558594 2020-01-25T14:07:49.000Z 87 778.59997558594 2020-01-25T14:07:50.000Z 87 777.79998779297 2020-01-25T14:07:51.000Z 87 777.20001220703 2020-01-25T14:07:52.000Z 88 776.79998779297 2020-01-25T14:07:53.000Z 88 776 2020-01-25T14:07:54.000Z 87 773.20001220703 2020-01-25T14:07:57.000Z 85 772.59997558594 2020-01-25T14:07:58.000Z 85 771.40002441406 2020-01-25T14:08:00.000Z 86 770.20001220703 2020-01-25T14:08:02.000Z 87 769.59997558594 2020-01-25T14:08:03.000Z 87 769 2020-01-25T14:08:04.000Z 88 767.79998779297 2020-01-25T14:08:06.000Z 87 766.79998779297 2020-01-25T14:08:09.000Z 87 766.40002441406 2020-01-25T14:08:10.000Z 87 765.40002441406 2020-01-25T14:08:12.000Z 87 764.20001220703 2020-01-25T14:08:14.000Z 87 763.59997558594 2020-01-25T14:08:15.000Z 86 763 2020-01-25T14:08:17.000Z 86 761.79998779297 2020-01-25T14:08:20.000Z 88 761.59997558594 2020-01-25T14:08:21.000Z 88 760.79998779297 2020-01-25T14:08:23.000Z 88 759 2020-01-25T14:08:25.000Z 86 757.40002441406 2020-01-25T14:08:27.000Z 86 756.79998779297 2020-01-25T14:08:28.000Z 86 756 2020-01-25T14:08:30.000Z 87 755.59997558594 2020-01-25T14:08:31.000Z 88 755 2020-01-25T14:08:32.000Z 89 754.20001220703 2020-01-25T14:08:33.000Z 89 753.20001220703 2020-01-25T14:08:34.000Z 89 752 2020-01-25T14:08:36.000Z 88 751 2020-01-25T14:08:38.000Z 88 749.40002441406 2020-01-25T14:08:40.000Z 89 748 2020-01-25T14:08:42.000Z 88 746.40002441406 2020-01-25T14:08:45.000Z 86 745.59997558594 2020-01-25T14:08:46.000Z 86 744.79998779297 2020-01-25T14:08:47.000Z 85 743.79998779297 2020-01-25T14:08:49.000Z 86 742 2020-01-25T14:08:51.000Z 87 741.20001220703 2020-01-25T14:08:52.000Z 87 740.40002441406 2020-01-25T14:08:53.000Z 87 739.40002441406 2020-01-25T14:08:55.000Z 85 738.79998779297 2020-01-25T14:08:56.000Z 85 738.20001220703 2020-01-25T14:08:57.000Z 85 737 2020-01-25T14:08:59.000Z 86 736.20001220703 2020-01-25T14:09:01.000Z 87 735.79998779297 2020-01-25T14:09:02.000Z 87 735.59997558594 2020-01-25T14:09:03.000Z 87 734.79998779297 2020-01-25T14:09:05.000Z 86 734.20001220703 2020-01-25T14:09:06.000Z 86 733.59997558594 2020-01-25T14:09:07.000Z 86 732.20001220703 2020-01-25T14:09:10.000Z 88 731.79998779297 2020-01-25T14:09:11.000Z 88 731 2020-01-25T14:09:13.000Z 88 729.59997558594 2020-01-25T14:09:17.000Z 87 728.20001220703 2020-01-25T14:09:19.000Z 88 727.59997558594 2020-01-25T14:09:20.000Z 88 727 2020-01-25T14:09:21.000Z 88 725.20001220703 2020-01-25T14:09:23.000Z 86 724.20001220703 2020-01-25T14:09:25.000Z 86 723.40002441406 2020-01-25T14:09:27.000Z 86 722.59997558594 2020-01-25T14:09:28.000Z 86 721.59997558594 2020-01-25T14:09:29.000Z 86 720.59997558594 2020-01-25T14:09:30.000Z 86 719.20001220703 2020-01-25T14:09:32.000Z 86 719 2020-01-25T14:09:33.000Z 86 718 2020-01-25T14:09:35.000Z 86 715.40002441406 2020-01-25T14:09:39.000Z 86 714.79998779297 2020-01-25T14:09:40.000Z 86 714.20001220703 2020-01-25T14:09:41.000Z 86 712.59997558594 2020-01-25T14:09:43.000Z 86 711.59997558594 2020-01-25T14:09:44.000Z 86 710 2020-01-25T14:09:46.000Z 86 709 2020-01-25T14:09:48.000Z 86 708.40002441406 2020-01-25T14:09:49.000Z 86 707.20001220703 2020-01-25T14:09:51.000Z 86 707 2020-01-25T14:09:52.000Z 87 706 2020-01-25T14:09:54.000Z 88 705.40002441406 2020-01-25T14:09:55.000Z 88 704.59997558594 2020-01-25T14:09:56.000Z 88 704 2020-01-25T14:09:57.000Z 87 703.20001220703 2020-01-25T14:09:58.000Z 87 701.79998779297 2020-01-25T14:10:00.000Z 88 701.20001220703 2020-01-25T14:10:01.000Z 89 700.79998779297 2020-01-25T14:10:02.000Z 89 699.59997558594 2020-01-25T14:10:04.000Z 91 697.40002441406 2020-01-25T14:10:06.000Z 91 696.20001220703 2020-01-25T14:10:08.000Z 90 694.79998779297 2020-01-25T14:10:11.000Z 89 693.20001220703 2020-01-25T14:10:13.000Z 89 692 2020-01-25T14:10:15.000Z 88 689.79998779297 2020-01-25T14:10:17.000Z 86 688.79998779297 2020-01-25T14:10:18.000Z 85 687.40002441406 2020-01-25T14:10:20.000Z 84 687 2020-01-25T14:10:21.000Z 85 686 2020-01-25T14:10:23.000Z 86 685 2020-01-25T14:10:25.000Z 89 684.79998779297 2020-01-25T14:10:26.000Z 89 684.40002441406 2020-01-25T14:10:27.000Z 89 683.59997558594 2020-01-25T14:10:28.000Z 89 682.59997558594 2020-01-25T14:10:30.000Z 87 681.40002441406 2020-01-25T14:10:32.000Z 86 680.79998779297 2020-01-25T14:10:33.000Z 86 680.40002441406 2020-01-25T14:10:34.000Z 86 679.59997558594 2020-01-25T14:10:36.000Z 86 679.40002441406 2020-01-25T14:10:37.000Z 87 679.20001220703 2020-01-25T14:10:38.000Z 87 677.40002441406 2020-01-25T14:10:40.000Z 86 677.40002441406 2020-01-25T14:10:41.000Z 86 676.79998779297 2020-01-25T14:10:42.000Z 86 676.40002441406 2020-01-25T14:10:43.000Z 86 675.79998779297 2020-01-25T14:10:44.000Z 87 675.40002441406 2020-01-25T14:10:45.000Z 88 675 2020-01-25T14:10:46.000Z 90 674.59997558594 2020-01-25T14:10:49.000Z 93 674.59997558594 2020-01-25T14:10:50.000Z 94 674.59997558594 2020-01-25T14:10:54.000Z 97 674.59997558594 2020-01-25T14:10:57.000Z 98 674.59997558594 2020-01-25T14:11:06.000Z 101 674.59997558594 2020-01-25T14:11:07.000Z 101 674.79998779297 2020-01-25T14:11:11.000Z 104 674.79998779297 2020-01-25T14:11:16.000Z 104 675 2020-01-25T14:11:23.000Z 107 675 2020-01-25T14:11:24.000Z 107 675.20001220703 2020-01-25T14:11:28.000Z 110 675.59997558594 2020-01-25T14:11:33.000Z 111 675.20001220703 2020-01-25T14:11:40.000Z 114 675.20001220703 2020-01-25T14:11:41.000Z 114 674.59997558594 2020-01-25T14:11:50.000Z 113 674.79998779297 2020-01-25T14:11:58.000Z 114 674.79998779297 2020-01-25T14:12:05.000Z 114 674.40002441406 2020-01-25T14:12:12.000Z 112 674.79998779297 2020-01-25T14:12:19.000Z 112 675.59997558594 2020-01-25T14:12:27.000Z 112 676 2020-01-25T14:12:29.000Z 112 676.40002441406 2020-01-25T14:12:35.000Z 115 676.59997558594 2020-01-25T14:12:36.000Z 115 677 2020-01-25T14:12:39.000Z 117 677.59997558594 2020-01-25T14:12:45.000Z 120 677.59997558594 2020-01-25T14:12:46.000Z 120 678.20001220703 2020-01-25T14:12:50.000Z 120 678.40002441406 2020-01-25T14:12:55.000Z 121 679.20001220703 2020-01-25T14:13:02.000Z 121 679.40002441406 2020-01-25T14:13:04.000Z 122 680.20001220703 2020-01-25T14:13:10.000Z 124 680.40002441406 2020-01-25T14:13:14.000Z 124 681.20001220703 2020-01-25T14:13:20.000Z 124 681.20001220703 2020-01-25T14:13:21.000Z 124 681.20001220703 2020-01-25T14:13:27.000Z 121 680.59997558594 2020-01-25T14:13:32.000Z 118 680.40002441406 2020-01-25T14:13:33.000Z 117 680.20001220703 2020-01-25T14:13:34.000Z 117 679.79998779297 2020-01-25T14:13:37.000Z 115 679.79998779297 2020-01-25T14:13:38.000Z 115 679.79998779297 2020-01-25T14:13:39.000Z 115 679.59997558594 2020-01-25T14:13:42.000Z 114 679.59997558594 2020-01-25T14:13:44.000Z 113 679.40002441406 2020-01-25T14:13:46.000Z 111 679.40002441406 2020-01-25T14:13:48.000Z 109 679.40002441406 2020-01-25T14:13:50.000Z 106 679.40002441406 2020-01-25T14:13:51.000Z 103 679.20001220703 2020-01-25T14:13:52.000Z 102 679 2020-01-25T14:13:53.000Z 100 678.59997558594 2020-01-25T14:13:54.000Z 100 678.40002441406 2020-01-25T14:13:55.000Z 96 677.79998779297 2020-01-25T14:13:57.000Z 93 677.40002441406 2020-01-25T14:13:58.000Z 92 676.79998779297 2020-01-25T14:13:59.000Z 91 675.79998779297 2020-01-25T14:14:01.000Z 93 674.79998779297 2020-01-25T14:14:03.000Z 96 674.40002441406 2020-01-25T14:14:04.000Z 97 673.20001220703 2020-01-25T14:14:06.000Z 98 672.20001220703 2020-01-25T14:14:10.000Z 96 671.20001220703 2020-01-25T14:14:13.000Z 95 670.79998779297 2020-01-25T14:14:15.000Z 92 670.20001220703 2020-01-25T14:14:18.000Z 90 670 2020-01-25T14:14:19.000Z 91 669.59997558594 2020-01-25T14:14:22.000Z 93 669.40002441406 2020-01-25T14:14:23.000Z 96 669.40002441406 2020-01-25T14:14:25.000Z 99 669.20001220703 2020-01-25T14:14:26.000Z 102 669.20001220703 2020-01-25T14:14:27.000Z 103 669 2020-01-25T14:14:28.000Z 105 668.20001220703 2020-01-25T14:14:35.000Z 105 668.40002441406 2020-01-25T14:14:37.000Z 108 668.59997558594 2020-01-25T14:14:39.000Z 111 669 2020-01-25T14:14:40.000Z 112 670 2020-01-25T14:14:43.000Z 115 671.40002441406 2020-01-25T14:14:46.000Z 117 671.59997558594 2020-01-25T14:14:47.000Z 118 672 2020-01-25T14:14:50.000Z 121 672 2020-01-25T14:14:55.000Z 123 671 2020-01-25T14:15:01.000Z 123 669.79998779297 2020-01-25T14:15:03.000Z 123 668.40002441406 2020-01-25T14:15:05.000Z 123 668 2020-01-25T14:15:06.000Z 123 667.20001220703 2020-01-25T14:15:08.000Z 122 666.59997558594 2020-01-25T14:15:13.000Z 120 666.20001220703 2020-01-25T14:15:17.000Z 120 666 2020-01-25T14:15:20.000Z 120 666 2020-01-25T14:15:28.000Z 121 666 2020-01-25T14:15:36.000Z 121 665.79998779297 2020-01-25T14:15:43.000Z 122 666.40002441406 2020-01-25T14:15:49.000Z 125 666.59997558594 2020-01-25T14:15:50.000Z 125 667 2020-01-25T14:15:53.000Z 125 667 2020-01-25T14:15:55.000Z 126 667.20001220703 2020-01-25T14:15:57.000Z 126 667.20001220703 2020-01-25T14:15:58.000Z 127 667 2020-01-25T14:16:04.000Z 128 667.20001220703 2020-01-25T14:16:08.000Z 130 667.59997558594 2020-01-25T14:16:09.000Z 130 668.40002441406 2020-01-25T14:16:11.000Z 131 669.79998779297 2020-01-25T14:16:14.000Z 134 670.20001220703 2020-01-25T14:16:15.000Z 134 671 2020-01-25T14:16:17.000Z 135 671.59997558594 2020-01-25T14:16:19.000Z 136 672.20001220703 2020-01-25T14:16:21.000Z 137 673.40002441406 2020-01-25T14:16:28.000Z 139 673.40002441406 2020-01-25T14:16:29.000Z 139 673.40002441406 2020-01-25T14:16:38.000Z 139 673.79998779297 2020-01-25T14:16:48.000Z 139 673.59997558594 2020-01-25T14:16:58.000Z 137 673.59997558594 2020-01-25T14:16:59.000Z 137 674 2020-01-25T14:17:08.000Z 136 674 2020-01-25T14:17:14.000Z 134 674 2020-01-25T14:17:15.000Z 133 674 2020-01-25T14:17:16.000Z 133 674 2020-01-25T14:17:18.000Z 132 674 2020-01-25T14:17:22.000Z 131 673 2020-01-25T14:17:30.000Z 129 672.59997558594 2020-01-25T14:17:35.000Z 127 672.59997558594 2020-01-25T14:17:40.000Z 126 673 2020-01-25T14:17:46.000Z 125 672.20001220703 2020-01-25T14:17:53.000Z 122 671.79998779297 2020-01-25T14:17:58.000Z 122 671.79998779297 2020-01-25T14:17:59.000Z 122 672.20001220703 2020-01-25T14:18:04.000Z 123 673.40002441406 2020-01-25T14:18:09.000Z 126 674.20001220703 2020-01-25T14:18:12.000Z 128 674.59997558594 2020-01-25T14:18:14.000Z 129 675.59997558594 2020-01-25T14:18:18.000Z 130 675.79998779297 2020-01-25T14:18:19.000Z 131 676.40002441406 2020-01-25T14:18:24.000Z 132 676.79998779297 2020-01-25T14:18:28.000Z 133 677.40002441406 2020-01-25T14:18:31.000Z 134 678 2020-01-25T14:18:33.000Z 135 679 2020-01-25T14:18:39.000Z 137 679.79998779297 2020-01-25T14:18:45.000Z 139 680.20001220703 2020-01-25T14:18:47.000Z 139 681 2020-01-25T14:18:52.000Z 141 681.20001220703 2020-01-25T14:18:53.000Z 141 682.20001220703 2020-01-25T14:18:57.000Z 142 683 2020-01-25T14:19:00.000Z 142 683.20001220703 2020-01-25T14:19:03.000Z 143 683.79998779297 2020-01-25T14:19:07.000Z 143 684.20001220703 2020-01-25T14:19:10.000Z 144 684.40002441406 2020-01-25T14:19:11.000Z 144 684.79998779297 2020-01-25T14:19:13.000Z 144 685.20001220703 2020-01-25T14:19:20.000Z 146 685.40002441406 2020-01-25T14:19:21.000Z 146 685.40002441406 2020-01-25T14:19:24.000Z 146 685.59997558594 2020-01-25T14:19:25.000Z 146 685.79998779297 2020-01-25T14:19:27.000Z 145 686.20001220703 2020-01-25T14:19:31.000Z 145 686.40002441406 2020-01-25T14:19:34.000Z 145 687 2020-01-25T14:19:39.000Z 143 686.79998779297 2020-01-25T14:19:47.000Z 143 687 2020-01-25T14:19:55.000Z 144 685.79998779297 2020-01-25T14:20:04.000Z 142 685.79998779297 2020-01-25T14:20:05.000Z 142 685.40002441406 2020-01-25T14:20:09.000Z 141 684.20001220703 2020-01-25T14:20:14.000Z 140 684.20001220703 2020-01-25T14:20:15.000Z 140 683 2020-01-25T14:20:22.000Z 138 682 2020-01-25T14:20:25.000Z 137 681 2020-01-25T14:20:29.000Z 136 680.79998779297 2020-01-25T14:20:30.000Z 135 679.59997558594 2020-01-25T14:20:34.000Z 133 678.79998779297 2020-01-25T14:20:37.000Z 132 678.59997558594 2020-01-25T14:20:38.000Z 131 677.40002441406 2020-01-25T14:20:42.000Z 130 676.40002441406 2020-01-25T14:20:48.000Z 132 676.20001220703 2020-01-25T14:20:49.000Z 132 676.40002441406 2020-01-25T14:20:52.000Z 135 677.20001220703 2020-01-25T14:20:55.000Z 137 677.59997558594 2020-01-25T14:20:56.000Z 138 678.59997558594 2020-01-25T14:21:01.000Z 141 678.59997558594 2020-01-25T14:21:02.000Z 141 679.20001220703 2020-01-25T14:21:10.000Z 143 679.20001220703 2020-01-25T14:21:15.000Z 144 679 2020-01-25T14:21:22.000Z 144 679.20001220703 2020-01-25T14:21:29.000Z 145 679.59997558594 2020-01-25T14:21:36.000Z 146 679.79998779297 2020-01-25T14:21:38.000Z 147 680.20001220703 2020-01-25T14:21:44.000Z 148 680.20001220703 2020-01-25T14:21:53.000Z 148 680 2020-01-25T14:22:01.000Z 147 679.59997558594 2020-01-25T14:22:10.000Z 147 679.40002441406 2020-01-25T14:22:11.000Z 147 679 2020-01-25T14:22:20.000Z 147 678.59997558594 2020-01-25T14:22:24.000Z 146 677.40002441406 2020-01-25T14:22:27.000Z 147 676.40002441406 2020-01-25T14:22:29.000Z 147 676 2020-01-25T14:22:30.000Z 147 675.20001220703 2020-01-25T14:22:37.000Z 146 675 2020-01-25T14:22:38.000Z 146 673.79998779297 2020-01-25T14:22:42.000Z 145 672.79998779297 2020-01-25T14:22:45.000Z 144 671.79998779297 2020-01-25T14:22:48.000Z 144 671.59997558594 2020-01-25T14:22:49.000Z 144 670.59997558594 2020-01-25T14:22:56.000Z 142 670.40002441406 2020-01-25T14:22:57.000Z 141 670.20001220703 2020-01-25T14:23:04.000Z 142 671.79998779297 2020-01-25T14:23:11.000Z 144 671.79998779297 2020-01-25T14:23:12.000Z 144 672.79998779297 2020-01-25T14:23:18.000Z 147 673.20001220703 2020-01-25T14:23:22.000Z 147 673.79998779297 2020-01-25T14:23:30.000Z 148 674 2020-01-25T14:23:31.000Z 149 675.20001220703 2020-01-25T14:23:38.000Z 151 676 2020-01-25T14:23:46.000Z 153 676.20001220703 2020-01-25T14:23:47.000Z 153 676.20001220703 2020-01-25T14:23:48.000Z 153 677 2020-01-25T14:23:51.000Z 154 677.20001220703 2020-01-25T14:23:52.000Z 155 678.40002441406 2020-01-25T14:23:56.000Z 156 678.59997558594 2020-01-25T14:23:57.000Z 157 679.40002441406 2020-01-25T14:24:00.000Z 158 680.40002441406 2020-01-25T14:24:05.000Z 157 680.59997558594 2020-01-25T14:24:06.000Z 157 681.20001220703 2020-01-25T14:24:13.000Z 157 681.59997558594 2020-01-25T14:24:17.000Z 157 682.59997558594 2020-01-25T14:24:22.000Z 156 683 2020-01-25T14:24:23.000Z 156 683.79998779297 2020-01-25T14:24:29.000Z 155 684.20001220703 2020-01-25T14:24:31.000Z 155 684.79998779297 2020-01-25T14:24:39.000Z 156 685.20001220703 2020-01-25T14:24:46.000Z 155 685.79998779297 2020-01-25T14:24:54.000Z 154 686 2020-01-25T14:24:55.000Z 154 686.59997558594 2020-01-25T14:25:02.000Z 153 686.59997558594 2020-01-25T14:25:11.000Z 152 686.59997558594 2020-01-25T14:25:18.000Z 151 687.20001220703 2020-01-25T14:25:22.000Z 150 687.59997558594 2020-01-25T14:25:27.000Z 149 688 2020-01-25T14:25:29.000Z 148 688 2020-01-25T14:25:32.000Z 145 687.79998779297 2020-01-25T14:25:34.000Z 142 687.40002441406 2020-01-25T14:25:37.000Z 138 686.79998779297 2020-01-25T14:25:40.000Z 135 686 2020-01-25T14:25:43.000Z 133 684.79998779297 2020-01-25T14:25:47.000Z 133 683.79998779297 2020-01-25T14:25:51.000Z 130 683.59997558594 2020-01-25T14:25:52.000Z 130 683.40002441406 2020-01-25T14:25:56.000Z 127 682.59997558594 2020-01-25T14:25:59.000Z 126 681.59997558594 2020-01-25T14:26:01.000Z 126 681.40002441406 2020-01-25T14:26:02.000Z 125 680.40002441406 2020-01-25T14:26:06.000Z 122 679.79998779297 2020-01-25T14:26:08.000Z 120 679.20001220703 2020-01-25T14:26:10.000Z 118 679 2020-01-25T14:26:12.000Z 117 678.59997558594 2020-01-25T14:26:13.000Z 117 677.79998779297 2020-01-25T14:26:15.000Z 116 676.59997558594 2020-01-25T14:26:17.000Z 115 675.59997558594 2020-01-25T14:26:18.000Z 115 674.59997558594 2020-01-25T14:26:19.000Z 115 672.79998779297 2020-01-25T14:26:21.000Z 114 671.20001220703 2020-01-25T14:26:23.000Z 112 670 2020-01-25T14:26:25.000Z 109 668.79998779297 2020-01-25T14:26:28.000Z 108 668.59997558594 2020-01-25T14:26:29.000Z 108 668 2020-01-25T14:26:31.000Z 107 666.79998779297 2020-01-25T14:26:32.000Z 107 665.79998779297 2020-01-25T14:26:33.000Z 105 664.20001220703 2020-01-25T14:26:35.000Z 104 663.20001220703 2020-01-25T14:26:37.000Z 104 662.79998779297 2020-01-25T14:26:38.000Z 105 662.40002441406 2020-01-25T14:26:41.000Z 108 662.40002441406 2020-01-25T14:26:42.000Z 109 662.20001220703 2020-01-25T14:26:46.000Z 112 662.40002441406 2020-01-25T14:26:48.000Z 114 663 2020-01-25T14:26:50.000Z 117 663.59997558594 2020-01-25T14:26:53.000Z 120 663.79998779297 2020-01-25T14:26:54.000Z 121 663.79998779297 2020-01-25T14:26:56.000Z 123 664.40002441406 2020-01-25T14:26:59.000Z 127 664.59997558594 2020-01-25T14:27:00.000Z 128 665 2020-01-25T14:27:01.000Z 129 665.40002441406 2020-01-25T14:27:03.000Z 132 666.20001220703 2020-01-25T14:27:06.000Z 135 667 2020-01-25T14:27:08.000Z 137 667.40002441406 2020-01-25T14:27:09.000Z 138 668.20001220703 2020-01-25T14:27:11.000Z 139 668.59997558594 2020-01-25T14:27:14.000Z 141 669.59997558594 2020-01-25T14:27:21.000Z 143 669.59997558594 2020-01-25T14:27:22.000Z 143 669.20001220703 2020-01-25T14:27:28.000Z 143 668.59997558594 2020-01-25T14:27:30.000Z 143 667.79998779297 2020-01-25T14:27:33.000Z 144 667.20001220703 2020-01-25T14:27:34.000Z 143 666.20001220703 2020-01-25T14:27:36.000Z 143 665 2020-01-25T14:27:39.000Z 142 663.79998779297 2020-01-25T14:27:41.000Z 142 663 2020-01-25T14:27:44.000Z 139 662.79998779297 2020-01-25T14:27:45.000Z 139 662.59997558594 2020-01-25T14:27:47.000Z 137 661.79998779297 2020-01-25T14:27:53.000Z 134 661.59997558594 2020-01-25T14:27:54.000Z 134 661.59997558594 2020-01-25T14:27:59.000Z 131 661.59997558594 2020-01-25T14:28:00.000Z 131 662.40002441406 2020-01-25T14:28:08.000Z 131 661.20001220703 2020-01-25T14:28:15.000Z 130 660.40002441406 2020-01-25T14:28:21.000Z 129 660.20001220703 2020-01-25T14:28:22.000Z 129 660 2020-01-25T14:28:29.000Z 127 660.20001220703 2020-01-25T14:28:30.000Z 127 661 2020-01-25T14:28:34.000Z 128 661.40002441406 2020-01-25T14:28:37.000Z 130 662.20001220703 2020-01-25T14:28:40.000Z 132 662.79998779297 2020-01-25T14:28:42.000Z 134 663.40002441406 2020-01-25T14:28:45.000Z 137 663.59997558594 2020-01-25T14:28:46.000Z 137 663.79998779297 2020-01-25T14:28:47.000Z 138 664.79998779297 2020-01-25T14:28:50.000Z 142 665 2020-01-25T14:28:51.000Z 143 665.79998779297 2020-01-25T14:28:54.000Z 146 666.20001220703 2020-01-25T14:28:56.000Z 149 666.79998779297 2020-01-25T14:28:58.000Z 151 667.20001220703 2020-01-25T14:29:01.000Z 153 668 2020-01-25T14:29:08.000Z 154 668.20001220703 2020-01-25T14:29:09.000Z 154 668.40002441406 2020-01-25T14:29:15.000Z 154 668.20001220703 2020-01-25T14:29:21.000Z 153 668 2020-01-25T14:29:28.000Z 152 669.40002441406 2020-01-25T14:29:34.000Z 152 669.59997558594 2020-01-25T14:29:35.000Z 152 670.59997558594 2020-01-25T14:29:39.000Z 152 671.59997558594 2020-01-25T14:29:43.000Z 152 671.79998779297 2020-01-25T14:29:44.000Z 152 672.79998779297 2020-01-25T14:29:50.000Z 153 673.79998779297 2020-01-25T14:29:56.000Z 155 675 2020-01-25T14:30:00.000Z 156 675.20001220703 2020-01-25T14:30:05.000Z 156 676.20001220703 2020-01-25T14:30:11.000Z 157 676.79998779297 2020-01-25T14:30:14.000Z 157 676.59997558594 2020-01-25T14:30:22.000Z 156 675.40002441406 2020-01-25T14:30:30.000Z 154 675 2020-01-25T14:30:35.000Z 153 674.79998779297 2020-01-25T14:30:37.000Z 153 674 2020-01-25T14:30:45.000Z 149 673.40002441406 2020-01-25T14:30:49.000Z 148 673.20001220703 2020-01-25T14:30:52.000Z 147 673.40002441406 2020-01-25T14:30:54.000Z 146 673.20001220703 2020-01-25T14:30:56.000Z 145 673.20001220703 2020-01-25T14:30:57.000Z 145 672.59997558594 2020-01-25T14:31:00.000Z 144 672.20001220703 2020-01-25T14:31:03.000Z 143 671.20001220703 2020-01-25T14:31:05.000Z 141 670 2020-01-25T14:31:07.000Z 140 668.79998779297 2020-01-25T14:31:10.000Z 138 667.79998779297 2020-01-25T14:31:13.000Z 135 666.59997558594 2020-01-25T14:31:15.000Z 133 665.20001220703 2020-01-25T14:31:17.000Z 131 663.59997558594 2020-01-25T14:31:19.000Z 129 662.40002441406 2020-01-25T14:31:21.000Z 127 661 2020-01-25T14:31:25.000Z 126 660.20001220703 2020-01-25T14:31:29.000Z 123 660 2020-01-25T14:31:31.000Z 122 659.20001220703 2020-01-25T14:31:33.000Z 122 658.79998779297 2020-01-25T14:31:35.000Z 123 657.59997558594 2020-01-25T14:31:38.000Z 125 656.40002441406 2020-01-25T14:31:42.000Z 127 656 2020-01-25T14:31:46.000Z 129 655 2020-01-25T14:31:51.000Z 130 654.79998779297 2020-01-25T14:31:52.000Z 131 653.79998779297 2020-01-25T14:31:55.000Z 132 653 2020-01-25T14:32:00.000Z 133 653 2020-01-25T14:32:06.000Z 136 652.79998779297 2020-01-25T14:32:08.000Z 137 653.79998779297 2020-01-25T14:32:13.000Z 140 654.20001220703 2020-01-25T14:32:16.000Z 142 654.79998779297 2020-01-25T14:32:18.000Z 142 655.79998779297 2020-01-25T14:32:22.000Z 143 656 2020-01-25T14:32:25.000Z 143 655.79998779297 2020-01-25T14:32:29.000Z 143 654.79998779297 2020-01-25T14:32:35.000Z 143 654.40002441406 2020-01-25T14:32:36.000Z 143 653.40002441406 2020-01-25T14:32:39.000Z 142 652.20001220703 2020-01-25T14:32:41.000Z 141 651.59997558594 2020-01-25T14:32:42.000Z 141 651.20001220703 2020-01-25T14:32:43.000Z 140 650 2020-01-25T14:32:46.000Z 139 649 2020-01-25T14:32:49.000Z 136 648.40002441406 2020-01-25T14:32:50.000Z 136 647.59997558594 2020-01-25T14:32:52.000Z 133 647.40002441406 2020-01-25T14:32:54.000Z 131 647.40002441406 2020-01-25T14:32:56.000Z 128 646.79998779297 2020-01-25T14:33:01.000Z 127 647.79998779297 2020-01-25T14:33:08.000Z 126 648.59997558594 2020-01-25T14:33:14.000Z 127 648.59997558594 2020-01-25T14:33:17.000Z 128 647.79998779297 2020-01-25T14:33:24.000Z 129 647.79998779297 2020-01-25T14:33:31.000Z 132 647.59997558594 2020-01-25T14:33:32.000Z 132 648.20001220703 2020-01-25T14:33:39.000Z 131 649.79998779297 2020-01-25T14:33:44.000Z 130 650.20001220703 2020-01-25T14:33:46.000Z 131 651.79998779297 2020-01-25T14:33:51.000Z 134 652 2020-01-25T14:33:53.000Z 136 652.20001220703 2020-01-25T14:33:54.000Z 136 652.79998779297 2020-01-25T14:33:56.000Z 138 653.40002441406 2020-01-25T14:33:58.000Z 140 653.79998779297 2020-01-25T14:34:01.000Z 143 654.40002441406 2020-01-25T14:34:03.000Z 145 655 2020-01-25T14:34:05.000Z 147 655.59997558594 2020-01-25T14:34:07.000Z 148 656.59997558594 2020-01-25T14:34:10.000Z 150 656.79998779297 2020-01-25T14:34:11.000Z 151 656.79998779297 2020-01-25T14:34:12.000Z 151 657 2020-01-25T14:34:15.000Z 152 657 2020-01-25T14:34:17.000Z 153 657.20001220703 2020-01-25T14:34:20.000Z 153 657.79998779297 2020-01-25T14:34:22.000Z 154 658.59997558594 2020-01-25T14:34:24.000Z 154 659 2020-01-25T14:34:25.000Z 155 660.20001220703 2020-01-25T14:34:30.000Z 155 660.40002441406 2020-01-25T14:34:31.000Z 156 661.40002441406 2020-01-25T14:34:35.000Z 157 662.20001220703 2020-01-25T14:34:37.000Z 157 662.79998779297 2020-01-25T14:34:39.000Z 157 664 2020-01-25T14:34:42.000Z 158 664.59997558594 2020-01-25T14:34:45.000Z 158 665 2020-01-25T14:34:47.000Z 158 666.20001220703 2020-01-25T14:34:51.000Z 159 666.59997558594 2020-01-25T14:34:53.000Z 160 667.59997558594 2020-01-25T14:34:56.000Z 160 668.40002441406 2020-01-25T14:35:00.000Z 161 668.79998779297 2020-01-25T14:35:01.000Z 162 670 2020-01-25T14:35:05.000Z 163 670.20001220703 2020-01-25T14:35:06.000Z 163 671 2020-01-25T14:35:10.000Z 163 671.20001220703 2020-01-25T14:35:12.000Z 164 672.20001220703 2020-01-25T14:35:16.000Z 163 673 2020-01-25T14:35:19.000Z 163 673.20001220703 2020-01-25T14:35:20.000Z 163 674.20001220703 2020-01-25T14:35:23.000Z 164 675 2020-01-25T14:35:26.000Z 164 675.40002441406 2020-01-25T14:35:27.000Z 164 676.40002441406 2020-01-25T14:35:32.000Z 164 676.79998779297 2020-01-25T14:35:34.000Z 164 677.40002441406 2020-01-25T14:35:38.000Z 163 678 2020-01-25T14:35:40.000Z 164 678.79998779297 2020-01-25T14:35:42.000Z 163 679.59997558594 2020-01-25T14:35:46.000Z 164 679.79998779297 2020-01-25T14:35:47.000Z 164 681 2020-01-25T14:35:52.000Z 164 682.20001220703 2020-01-25T14:35:55.000Z 163 683.20001220703 2020-01-25T14:36:02.000Z 163 683.59997558594 2020-01-25T14:36:04.000Z 163 684.20001220703 2020-01-25T14:36:08.000Z 163 684.79998779297 2020-01-25T14:36:12.000Z 162 685.40002441406 2020-01-25T14:36:17.000Z 163 685.40002441406 2020-01-25T14:36:19.000Z 162 685.59997558594 2020-01-25T14:36:25.000Z 161 684.79998779297 2020-01-25T14:36:32.000Z 160 684.20001220703 2020-01-25T14:36:37.000Z 158 684 2020-01-25T14:36:39.000Z 158 683.20001220703 2020-01-25T14:36:45.000Z 157 682 2020-01-25T14:36:49.000Z 156 681 2020-01-25T14:36:51.000Z 155 680.79998779297 2020-01-25T14:36:52.000Z 155 680.20001220703 2020-01-25T14:36:59.000Z 153 680.20001220703 2020-01-25T14:37:00.000Z 153 679.79998779297 2020-01-25T14:37:05.000Z 152 679.59997558594 2020-01-25T14:37:07.000Z 151 679.40002441406 2020-01-25T14:37:08.000Z 151 679 2020-01-25T14:37:16.000Z 150 678.79998779297 2020-01-25T14:37:21.000Z 149 678.59997558594 2020-01-25T14:37:22.000Z 149 677.59997558594 2020-01-25T14:37:28.000Z 148 677.40002441406 2020-01-25T14:37:34.000Z 145 676.40002441406 2020-01-25T14:37:37.000Z 143 676.20001220703 2020-01-25T14:37:39.000Z 143 675.79998779297 2020-01-25T14:37:42.000Z 140 675.40002441406 2020-01-25T14:37:44.000Z 137 675.20001220703 2020-01-25T14:37:45.000Z 137 674.79998779297 2020-01-25T14:37:47.000Z 134 674.59997558594 2020-01-25T14:37:48.000Z 133 674.20001220703 2020-01-25T14:37:49.000Z 132 674 2020-01-25T14:37:50.000Z 132 673.79998779297 2020-01-25T14:37:51.000Z 132 673.59997558594 2020-01-25T14:37:57.000Z 132 673 2020-01-25T14:37:59.000Z 130 671.79998779297 2020-01-25T14:38:03.000Z 128 671.59997558594 2020-01-25T14:38:05.000Z 126 670.59997558594 2020-01-25T14:38:08.000Z 124 669.59997558594 2020-01-25T14:38:11.000Z 122 669.40002441406 2020-01-25T14:38:12.000Z 121 668.40002441406 2020-01-25T14:38:15.000Z 118 667 2020-01-25T14:38:18.000Z 118 666.40002441406 2020-01-25T14:38:19.000Z 118 665.79998779297 2020-01-25T14:38:20.000Z 118 665.40002441406 2020-01-25T14:38:21.000Z 118 664.40002441406 2020-01-25T14:38:23.000Z 116 664 2020-01-25T14:38:24.000Z 114 663.20001220703 2020-01-25T14:38:26.000Z 110 662.20001220703 2020-01-25T14:38:28.000Z 107 661.59997558594 2020-01-25T14:38:29.000Z 106 660 2020-01-25T14:38:31.000Z 104 658.40002441406 2020-01-25T14:38:33.000Z 103 657.40002441406 2020-01-25T14:38:34.000Z 103 656.20001220703 2020-01-25T14:38:35.000Z 102 655.40002441406 2020-01-25T14:38:36.000Z 101 654.59997558594 2020-01-25T14:38:37.000Z 101 654.20001220703 2020-01-25T14:38:38.000Z 101 653.59997558594 2020-01-25T14:38:39.000Z 102 652.79998779297 2020-01-25T14:38:40.000Z 102 652 2020-01-25T14:38:41.000Z 103 651.40002441406 2020-01-25T14:38:42.000Z 103 650.79998779297 2020-01-25T14:38:43.000Z 104 650.20001220703 2020-01-25T14:38:44.000Z 105 649.59997558594 2020-01-25T14:38:45.000Z 106 648.59997558594 2020-01-25T14:38:47.000Z 106 647.79998779297 2020-01-25T14:38:49.000Z 105 647.40002441406 2020-01-25T14:38:50.000Z 104 647 2020-01-25T14:38:51.000Z 104 646.20001220703 2020-01-25T14:38:54.000Z 103 645.20001220703 2020-01-25T14:38:57.000Z 104 645 2020-01-25T14:38:58.000Z 105 644.59997558594 2020-01-25T14:38:59.000Z 104 644.20001220703 2020-01-25T14:39:00.000Z 103 643.79998779297 2020-01-25T14:39:02.000Z 102 643 2020-01-25T14:39:06.000Z 101 642.40002441406 2020-01-25T14:39:08.000Z 100 642 2020-01-25T14:39:10.000Z 99 641.79998779297 2020-01-25T14:39:13.000Z 102 641.79998779297 2020-01-25T14:39:14.000Z 103 641.79998779297 2020-01-25T14:39:17.000Z 106 641.79998779297 2020-01-25T14:39:19.000Z 108 641.59997558594 2020-01-25T14:39:21.000Z 111 641.40002441406 2020-01-25T14:39:23.000Z 114 641.20001220703 2020-01-25T14:39:24.000Z 114 641 2020-01-25T14:39:25.000Z 115 641 2020-01-25T14:39:26.000Z 116 640.79998779297 2020-01-25T14:39:29.000Z 116 640.79998779297 2020-01-25T14:39:30.000Z 117 640.59997558594 2020-01-25T14:39:33.000Z 117 639.79998779297 2020-01-25T14:39:37.000Z 117 639.79998779297 2020-01-25T14:39:38.000Z 117 639.20001220703 2020-01-25T14:39:44.000Z 118 639.79998779297 2020-01-25T14:39:50.000Z 118 640.20001220703 2020-01-25T14:39:58.000Z 121 640.79998779297 2020-01-25T14:40:03.000Z 124 641 2020-01-25T14:40:04.000Z 125 641.20001220703 2020-01-25T14:40:05.000Z 126 641.79998779297 2020-01-25T14:40:09.000Z 129 642.20001220703 2020-01-25T14:40:10.000Z 129 642.40002441406 2020-01-25T14:40:11.000Z 130 643 2020-01-25T14:40:13.000Z 132 643.20001220703 2020-01-25T14:40:14.000Z 133 643.20001220703 2020-01-25T14:40:15.000Z 134 643.59997558594 2020-01-25T14:40:18.000Z 136 643.79998779297 2020-01-25T14:40:19.000Z 137 644.20001220703 2020-01-25T14:40:21.000Z 138 644.59997558594 2020-01-25T14:40:23.000Z 139 645.20001220703 2020-01-25T14:40:25.000Z 140 645.40002441406 2020-01-25T14:40:26.000Z 140 646.59997558594 2020-01-25T14:40:29.000Z 142 647.20001220703 2020-01-25T14:40:31.000Z 143 647.59997558594 2020-01-25T14:40:33.000Z 144 648.79998779297 2020-01-25T14:40:38.000Z 147 649.40002441406 2020-01-25T14:40:41.000Z 148 649.79998779297 2020-01-25T14:40:44.000Z 149 651 2020-01-25T14:40:49.000Z 150 651.40002441406 2020-01-25T14:40:52.000Z 151 652 2020-01-25T14:40:56.000Z 151 652.59997558594 2020-01-25T14:40:59.000Z 151 653.20001220703 2020-01-25T14:41:04.000Z 151 653.79998779297 2020-01-25T14:41:09.000Z 150 654.40002441406 2020-01-25T14:41:11.000Z 151 655 2020-01-25T14:41:15.000Z 151 655.40002441406 2020-01-25T14:41:20.000Z 151 655.40002441406 2020-01-25T14:41:21.000Z 151 654.79998779297 2020-01-25T14:41:26.000Z 151 654.40002441406 2020-01-25T14:41:28.000Z 151 654.40002441406 2020-01-25T14:41:36.000Z 150 653.59997558594 2020-01-25T14:41:43.000Z 147 653.40002441406 2020-01-25T14:41:46.000Z 146 653 2020-01-25T14:41:48.000Z 145 653.20001220703 2020-01-25T14:41:50.000Z 144 653.20001220703 2020-01-25T14:41:51.000Z 144 654.40002441406 2020-01-25T14:41:55.000Z 144 654.79998779297 2020-01-25T14:41:56.000Z 144 655.40002441406 2020-01-25T14:41:58.000Z 144 656.59997558594 2020-01-25T14:42:02.000Z 145 656.79998779297 2020-01-25T14:42:03.000Z 146 657.79998779297 2020-01-25T14:42:06.000Z 148 659 2020-01-25T14:42:09.000Z 150 659.20001220703 2020-01-25T14:42:10.000Z 151 660.20001220703 2020-01-25T14:42:13.000Z 152 660.79998779297 2020-01-25T14:42:16.000Z 153 661.40002441406 2020-01-25T14:42:18.000Z 154 662.79998779297 2020-01-25T14:42:23.000Z 155 663.79998779297 2020-01-25T14:42:26.000Z 155 664.79998779297 2020-01-25T14:42:30.000Z 156 665.20001220703 2020-01-25T14:42:31.000Z 157 666 2020-01-25T14:42:34.000Z 158 666.40002441406 2020-01-25T14:42:36.000Z 159 667 2020-01-25T14:42:38.000Z 159 668 2020-01-25T14:42:43.000Z 160 669.20001220703 2020-01-25T14:42:50.000Z 160 669.59997558594 2020-01-25T14:42:52.000Z 160 670.40002441406 2020-01-25T14:42:56.000Z 160 671.59997558594 2020-01-25T14:43:01.000Z 161 672 2020-01-25T14:43:03.000Z 160 672.59997558594 2020-01-25T14:43:07.000Z 160 673.40002441406 2020-01-25T14:43:13.000Z 160 674 2020-01-25T14:43:15.000Z 159 675 2020-01-25T14:43:24.000Z 158 675.20001220703 2020-01-25T14:43:25.000Z 158 675.40002441406 2020-01-25T14:43:32.000Z 158 676 2020-01-25T14:43:35.000Z 157 676.20001220703 2020-01-25T14:43:36.000Z 157 676.20001220703 2020-01-25T14:43:37.000Z 157 676.20001220703 2020-01-25T14:43:38.000Z 157 676.20001220703 2020-01-25T14:43:39.000Z 156 676.20001220703 2020-01-25T14:43:41.000Z 156 676 2020-01-25T14:43:42.000Z 156 675 2020-01-25T14:43:46.000Z 154 674.59997558594 2020-01-25T14:43:48.000Z 153 674 2020-01-25T14:43:51.000Z 152 673.59997558594 2020-01-25T14:43:54.000Z 151 672.59997558594 2020-01-25T14:43:56.000Z 150 671.40002441406 2020-01-25T14:43:59.000Z 149 671.20001220703 2020-01-25T14:44:01.000Z 148 670.20001220703 2020-01-25T14:44:04.000Z 146 669.40002441406 2020-01-25T14:44:07.000Z 143 669.20001220703 2020-01-25T14:44:10.000Z 140 669.20001220703 2020-01-25T14:44:11.000Z 139 669.20001220703 2020-01-25T14:44:13.000Z 136 669 2020-01-25T14:44:19.000Z 134 669 2020-01-25T14:44:26.000Z 134 669 2020-01-25T14:44:28.000Z 134 669 2020-01-25T14:44:34.000Z 135 669.59997558594 2020-01-25T14:44:43.000Z 136 669.59997558594 2020-01-25T14:44:44.000Z 136 669.59997558594 2020-01-25T14:44:52.000Z 137 670.20001220703 2020-01-25T14:44:59.000Z 137 670.20001220703 2020-01-25T14:45:01.000Z 137 670.59997558594 2020-01-25T14:45:09.000Z 138 670.59997558594 2020-01-25T14:45:17.000Z 138 670 2020-01-25T14:45:26.000Z 138 669.59997558594 2020-01-25T14:45:35.000Z 136 669.40002441406 2020-01-25T14:45:36.000Z 135 669.20001220703 2020-01-25T14:45:40.000Z 134 668.79998779297 2020-01-25T14:45:44.000Z 132 669 2020-01-25T14:45:52.000Z 132 669 2020-01-25T14:45:53.000Z 131 669 2020-01-25T14:45:54.000Z 131 668 2020-01-25T14:46:00.000Z 130 668 2020-01-25T14:46:01.000Z 130 668 2020-01-25T14:46:10.000Z 132 668 2020-01-25T14:46:11.000Z 132 667.59997558594 2020-01-25T14:46:18.000Z 135 667.79998779297 2020-01-25T14:46:23.000Z 136 667.59997558594 2020-01-25T14:46:32.000Z 139 667.59997558594 2020-01-25T14:46:33.000Z 139 668.20001220703 2020-01-25T14:46:42.000Z 141 668.20001220703 2020-01-25T14:46:45.000Z 142 669 2020-01-25T14:46:52.000Z 145 669.20001220703 2020-01-25T14:46:53.000Z 145 669.20001220703 2020-01-25T14:46:56.000Z 146 669 2020-01-25T14:47:02.000Z 149 669.20001220703 2020-01-25T14:47:05.000Z 150 669.40002441406 2020-01-25T14:47:15.000Z 151 669.79998779297 2020-01-25T14:47:25.000Z 151 669.79998779297 2020-01-25T14:47:27.000Z 151 670.20001220703 2020-01-25T14:47:37.000Z 153 669.20001220703 2020-01-25T14:47:45.000Z 153 669.20001220703 2020-01-25T14:47:46.000Z 152 668 2020-01-25T14:47:53.000Z 151 667.20001220703 2020-01-25T14:47:56.000Z 150 666.79998779297 2020-01-25T14:47:58.000Z 150 665.79998779297 2020-01-25T14:48:03.000Z 149 665.20001220703 2020-01-25T14:48:06.000Z 148 665 2020-01-25T14:48:15.000Z 148 665 2020-01-25T14:48:16.000Z 148 665.79998779297 2020-01-25T14:48:24.000Z 148 666.20001220703 2020-01-25T14:48:32.000Z 149 666.79998779297 2020-01-25T14:48:37.000Z 149 667.20001220703 2020-01-25T14:48:40.000Z 150 667.59997558594 2020-01-25T14:48:49.000Z 151 667.79998779297 2020-01-25T14:48:51.000Z 152 668.40002441406 2020-01-25T14:48:57.000Z 153 668.79998779297 2020-01-25T14:49:01.000Z 153 669.59997558594 2020-01-25T14:49:06.000Z 153 670 2020-01-25T14:49:08.000Z 154 671.20001220703 2020-01-25T14:49:13.000Z 155 671.59997558594 2020-01-25T14:49:14.000Z 155 672.40002441406 2020-01-25T14:49:18.000Z 157 673.40002441406 2020-01-25T14:49:22.000Z 158 673.40002441406 2020-01-25T14:49:23.000Z 158 674.20001220703 2020-01-25T14:49:29.000Z 158 674.20001220703 2020-01-25T14:49:31.000Z 157 673.79998779297 2020-01-25T14:49:33.000Z 156 672.40002441406 2020-01-25T14:49:37.000Z 154 672 2020-01-25T14:49:38.000Z 154 670.79998779297 2020-01-25T14:49:40.000Z 154 669.59997558594 2020-01-25T14:49:43.000Z 154 669.40002441406 2020-01-25T14:49:45.000Z 154 669.40002441406 2020-01-25T14:49:54.000Z 152 669.40002441406 2020-01-25T14:49:56.000Z 151 669.79998779297 2020-01-25T14:50:03.000Z 150 669.40002441406 2020-01-25T14:50:12.000Z 149 670 2020-01-25T14:50:21.000Z 149 670.20001220703 2020-01-25T14:50:23.000Z 149 670.20001220703 2020-01-25T14:50:29.000Z 149 670.20001220703 2020-01-25T14:50:38.000Z 150 670.40002441406 2020-01-25T14:50:39.000Z 151 670.59997558594 2020-01-25T14:50:45.000Z 151 670.79998779297 2020-01-25T14:50:47.000Z 151 671 2020-01-25T14:50:56.000Z 152 671.20001220703 2020-01-25T14:51:00.000Z 153 671.59997558594 2020-01-25T14:51:09.000Z 154 671.79998779297 2020-01-25T14:51:11.000Z 154 671.20001220703 2020-01-25T14:51:20.000Z 154 671.20001220703 2020-01-25T14:51:23.000Z 154 671.20001220703 2020-01-25T14:51:32.000Z 154 671 2020-01-25T14:51:41.000Z 152 671.59997558594 2020-01-25T14:51:50.000Z 153 671.20001220703 2020-01-25T14:51:59.000Z 153 671 2020-01-25T14:52:08.000Z 153 671 2020-01-25T14:52:09.000Z 153 671.20001220703 2020-01-25T14:52:18.000Z 153 671.59997558594 2020-01-25T14:52:26.000Z 153 671 2020-01-25T14:52:34.000Z 154 671 2020-01-25T14:52:41.000Z 153 671.40002441406 2020-01-25T14:52:49.000Z 153 672 2020-01-25T14:52:56.000Z 151 672.79998779297 2020-01-25T14:53:00.000Z 148 672.79998779297 2020-01-25T14:53:03.000Z 147 673.40002441406 2020-01-25T14:53:09.000Z 144 673.59997558594 2020-01-25T14:53:11.000Z 144 673.79998779297 2020-01-25T14:53:12.000Z 144 674.40002441406 2020-01-25T14:53:16.000Z 147 674.59997558594 2020-01-25T14:53:17.000Z 148 674.59997558594 2020-01-25T14:53:21.000Z 151 674.40002441406 2020-01-25T14:53:24.000Z 153 673.79998779297 2020-01-25T14:53:30.000Z 153 673.20001220703 2020-01-25T14:53:37.000Z 151 673 2020-01-25T14:53:44.000Z 149 672.79998779297 2020-01-25T14:53:45.000Z 149 672.79998779297 2020-01-25T14:53:46.000Z 148 672.40002441406 2020-01-25T14:53:53.000Z 146 672.40002441406 2020-01-25T14:54:00.000Z 143 672.59997558594 2020-01-25T14:54:01.000Z 143 672 2020-01-25T14:54:08.000Z 142 671.79998779297 2020-01-25T14:54:12.000Z 141 671.20001220703 2020-01-25T14:54:15.000Z 139 670.59997558594 2020-01-25T14:54:19.000Z 139 670 2020-01-25T14:54:22.000Z 139 669.59997558594 2020-01-25T14:54:23.000Z 139 668.79998779297 2020-01-25T14:54:28.000Z 136 668.40002441406 2020-01-25T14:54:30.000Z 136 667.40002441406 2020-01-25T14:54:35.000Z 134 666.79998779297 2020-01-25T14:54:38.000Z 132 666.40002441406 2020-01-25T14:54:40.000Z 132 666.20001220703 2020-01-25T14:54:41.000Z 133 665.79998779297 2020-01-25T14:54:42.000Z 133 665.59997558594 2020-01-25T14:54:43.000Z 132 665 2020-01-25T14:54:46.000Z 131 664 2020-01-25T14:54:50.000Z 129 663.20001220703 2020-01-25T14:54:56.000Z 129 664 2020-01-25T14:55:03.000Z 132 664.20001220703 2020-01-25T14:55:04.000Z 132 665 2020-01-25T14:55:08.000Z 135 665 2020-01-25T14:55:12.000Z 137 664.59997558594 2020-01-25T14:55:17.000Z 140 664.79998779297 2020-01-25T14:55:21.000Z 142 666 2020-01-25T14:55:28.000Z 145 666.20001220703 2020-01-25T14:55:29.000Z 145 666.79998779297 2020-01-25T14:55:37.000Z 148 667.40002441406 2020-01-25T14:55:41.000Z 149 668 2020-01-25T14:55:44.000Z 151 668.40002441406 2020-01-25T14:55:46.000Z 152 670 2020-01-25T14:55:50.000Z 155 670.79998779297 2020-01-25T14:55:51.000Z 156 671.40002441406 2020-01-25T14:55:52.000Z 157 672.59997558594 2020-01-25T14:55:55.000Z 159 673.40002441406 2020-01-25T14:55:57.000Z 160 673.79998779297 2020-01-25T14:55:59.000Z 161 674.20001220703 2020-01-25T14:56:03.000Z 161 674.40002441406 2020-01-25T14:56:05.000Z 161 674.40002441406 2020-01-25T14:56:06.000Z 161 674.59997558594 2020-01-25T14:56:11.000Z 161 674.79998779297 2020-01-25T14:56:19.000Z 160 674.79998779297 2020-01-25T14:56:21.000Z 160 675 2020-01-25T14:56:29.000Z 160 675 2020-01-25T14:56:36.000Z 159 675.20001220703 2020-01-25T14:56:37.000Z 159 675.20001220703 2020-01-25T14:56:39.000Z 158 675.59997558594 2020-01-25T14:56:41.000Z 158 675.79998779297 2020-01-25T14:56:42.000Z 158 676 2020-01-25T14:56:43.000Z 157 676.59997558594 2020-01-25T14:56:46.000Z 157 676.79998779297 2020-01-25T14:56:48.000Z 158 677 2020-01-25T14:56:50.000Z 158 677.59997558594 2020-01-25T14:56:53.000Z 159 677.59997558594 2020-01-25T14:56:54.000Z 159 677.59997558594 2020-01-25T14:56:55.000Z 158 676.20001220703 2020-01-25T14:56:59.000Z 159 675.59997558594 2020-01-25T14:57:01.000Z 159 675.20001220703 2020-01-25T14:57:04.000Z 158 675 2020-01-25T14:57:11.000Z 157 676 2020-01-25T14:57:18.000Z 157 678.20001220703 2020-01-25T14:57:25.000Z 159 679 2020-01-25T14:57:27.000Z 160 679.20001220703 2020-01-25T14:57:28.000Z 161 680.40002441406 2020-01-25T14:57:32.000Z 163 681.59997558594 2020-01-25T14:57:36.000Z 165 683 2020-01-25T14:57:41.000Z 166 684 2020-01-25T14:57:44.000Z 166 685.20001220703 2020-01-25T14:57:49.000Z 165 685.40002441406 2020-01-25T14:57:51.000Z 165 685.40002441406 2020-01-25T14:57:58.000Z 163 685.20001220703 2020-01-25T14:58:07.000Z 161 684 2020-01-25T14:58:13.000Z 159 682.59997558594 2020-01-25T14:58:15.000Z 158 681.40002441406 2020-01-25T14:58:18.000Z 157 680.59997558594 2020-01-25T14:58:20.000Z 156 680 2020-01-25T14:58:22.000Z 155 679.20001220703 2020-01-25T14:58:27.000Z 153 680.20001220703 2020-01-25T14:58:34.000Z 151 680.40002441406 2020-01-25T14:58:39.000Z 148 680 2020-01-25T14:58:43.000Z 146 678.79998779297 2020-01-25T14:58:47.000Z 145 678.40002441406 2020-01-25T14:58:50.000Z 143 677.59997558594 2020-01-25T14:58:53.000Z 140 676.40002441406 2020-01-25T14:58:56.000Z 137 675.40002441406 2020-01-25T14:58:59.000Z 135 674.40002441406 2020-01-25T14:59:04.000Z 133 674 2020-01-25T14:59:05.000Z 133 673.40002441406 2020-01-25T14:59:10.000Z 132 673.40002441406 2020-01-25T14:59:11.000Z 132 674.40002441406 2020-01-25T14:59:19.000Z 132 674.79998779297 2020-01-25T14:59:26.000Z 134 675.20001220703 2020-01-25T14:59:34.000Z 135 675.40002441406 2020-01-25T14:59:38.000Z 135 675.20001220703 2020-01-25T14:59:41.000Z 136 675 2020-01-25T14:59:49.000Z 139 674.40002441406 2020-01-25T14:59:57.000Z 141 674.40002441406 2020-01-25T15:00:01.000Z 142 674.20001220703 2020-01-25T15:00:07.000Z 142 674.40002441406 2020-01-25T15:00:16.000Z 143 674.40002441406 2020-01-25T15:00:17.000Z 144 674.40002441406 2020-01-25T15:00:24.000Z 144 674.59997558594 2020-01-25T15:00:32.000Z 145 675 2020-01-25T15:00:42.000Z 146 675 2020-01-25T15:00:46.000Z 146 674.79998779297 2020-01-25T15:00:52.000Z 145 674.79998779297 2020-01-25T15:01:00.000Z 145 675.20001220703 2020-01-25T15:01:08.000Z 144 675 2020-01-25T15:01:15.000Z 141 675 2020-01-25T15:01:16.000Z 140 675.20001220703 2020-01-25T15:01:24.000Z 138 674.59997558594 2020-01-25T15:01:33.000Z 139 674.59997558594 2020-01-25T15:01:37.000Z 142 674.40002441406 2020-01-25T15:01:41.000Z 143 674.59997558594 2020-01-25T15:01:49.000Z 144 675 2020-01-25T15:01:57.000Z 144 675 2020-01-25T15:02:06.000Z 143 674.79998779297 2020-01-25T15:02:08.000Z 142 674.59997558594 2020-01-25T15:02:12.000Z 142 675 2020-01-25T15:02:19.000Z 142 675.40002441406 2020-01-25T15:02:22.000Z 141 675.40002441406 2020-01-25T15:02:25.000Z 141 675 2020-01-25T15:02:32.000Z 141 674.40002441406 2020-01-25T15:02:40.000Z 140 673.79998779297 2020-01-25T15:02:48.000Z 138 673.79998779297 2020-01-25T15:02:54.000Z 135 674 2020-01-25T15:02:57.000Z 135 674 2020-01-25T15:03:05.000Z 135 674.20001220703 2020-01-25T15:03:12.000Z 135 674.59997558594 2020-01-25T15:03:21.000Z 136 674.59997558594 2020-01-25T15:03:28.000Z 136 674.79998779297 2020-01-25T15:03:36.000Z 135 675 2020-01-25T15:03:44.000Z 136 674.79998779297 2020-01-25T15:03:49.000Z 136 674.79998779297 2020-01-25T15:03:51.000Z 136 675.40002441406 2020-01-25T15:03:56.000Z 136 675.59997558594 2020-01-25T15:03:58.000Z 136 676.59997558594 2020-01-25T15:04:03.000Z 136 676.79998779297 2020-01-25T15:04:05.000Z 137 677.79998779297 2020-01-25T15:04:10.000Z 139 678.20001220703 2020-01-25T15:04:13.000Z 140 678.59997558594 2020-01-25T15:04:17.000Z 142 678.79998779297 2020-01-25T15:04:18.000Z 142 679.20001220703 2020-01-25T15:04:20.000Z 143 679.20001220703 2020-01-25T15:04:21.000Z 144 680 2020-01-25T15:04:25.000Z 145 680 2020-01-25T15:04:26.000Z 145 680.79998779297 2020-01-25T15:04:31.000Z 145 681 2020-01-25T15:04:33.000Z 145 681.40002441406 2020-01-25T15:04:40.000Z 146 682 2020-01-25T15:04:43.000Z 147 682.40002441406 2020-01-25T15:04:47.000Z 148 682.59997558594 2020-01-25T15:04:49.000Z 148 683 2020-01-25T15:04:52.000Z 149 683.40002441406 2020-01-25T15:04:54.000Z 149 684.20001220703 2020-01-25T15:05:01.000Z 149 684.59997558594 2020-01-25T15:05:04.000Z 150 685.20001220703 2020-01-25T15:05:11.000Z 149 685.20001220703 2020-01-25T15:05:12.000Z 149 686 2020-01-25T15:05:20.000Z 149 686.20001220703 2020-01-25T15:05:22.000Z 150 687 2020-01-25T15:05:28.000Z 150 687.40002441406 2020-01-25T15:05:31.000Z 150 688 2020-01-25T15:05:36.000Z 149 688.40002441406 2020-01-25T15:05:41.000Z 150 689.20001220703 2020-01-25T15:05:45.000Z 150 689.59997558594 2020-01-25T15:05:47.000Z 150 690.59997558594 2020-01-25T15:05:55.000Z 151 691.59997558594 2020-01-25T15:06:01.000Z 151 691.79998779297 2020-01-25T15:06:02.000Z 151 692.40002441406 2020-01-25T15:06:08.000Z 150 692.79998779297 2020-01-25T15:06:11.000Z 149 692.79998779297 2020-01-25T15:06:12.000Z 149 693.20001220703 2020-01-25T15:06:17.000Z 148 693.79998779297 2020-01-25T15:06:25.000Z 147 695 2020-01-25T15:06:32.000Z 147 695.20001220703 2020-01-25T15:06:33.000Z 147 696 2020-01-25T15:06:38.000Z 147 696.59997558594 2020-01-25T15:06:41.000Z 147 697.20001220703 2020-01-25T15:06:43.000Z 148 698.20001220703 2020-01-25T15:06:47.000Z 149 699.40002441406 2020-01-25T15:06:52.000Z 150 699.79998779297 2020-01-25T15:06:54.000Z 151 700.40002441406 2020-01-25T15:06:57.000Z 152 701.59997558594 2020-01-25T15:07:02.000Z 153 702.79998779297 2020-01-25T15:07:08.000Z 153 703.79998779297 2020-01-25T15:07:12.000Z 154 704.59997558594 2020-01-25T15:07:16.000Z 155 705 2020-01-25T15:07:18.000Z 155 706 2020-01-25T15:07:22.000Z 156 706.59997558594 2020-01-25T15:07:24.000Z 156 707 2020-01-25T15:07:27.000Z 157 707.59997558594 2020-01-25T15:07:32.000Z 158 708.20001220703 2020-01-25T15:07:37.000Z 158 708.40002441406 2020-01-25T15:07:40.000Z 158 709.20001220703 2020-01-25T15:07:47.000Z 158 710.59997558594 2020-01-25T15:07:51.000Z 158 711.20001220703 2020-01-25T15:07:53.000Z 158 711.79998779297 2020-01-25T15:07:57.000Z 158 712.59997558594 2020-01-25T15:07:59.000Z 159 713 2020-01-25T15:08:00.000Z 159 714 2020-01-25T15:08:03.000Z 160 714.40002441406 2020-01-25T15:08:05.000Z 160 715.20001220703 2020-01-25T15:08:08.000Z 161 716.40002441406 2020-01-25T15:08:12.000Z 162 716.59997558594 2020-01-25T15:08:13.000Z 162 717.40002441406 2020-01-25T15:08:15.000Z 162 718.40002441406 2020-01-25T15:08:19.000Z 162 719.79998779297 2020-01-25T15:08:25.000Z 163 720 2020-01-25T15:08:26.000Z 163 721 2020-01-25T15:08:30.000Z 164 721.20001220703 2020-01-25T15:08:32.000Z 164 722 2020-01-25T15:08:36.000Z 164 722.40002441406 2020-01-25T15:08:38.000Z 164 723 2020-01-25T15:08:41.000Z 164 723.79998779297 2020-01-25T15:08:45.000Z 164 724 2020-01-25T15:08:47.000Z 164 724.59997558594 2020-01-25T15:08:51.000Z 163 725.20001220703 2020-01-25T15:08:55.000Z 163 726 2020-01-25T15:08:59.000Z 163 726.20001220703 2020-01-25T15:09:00.000Z 163 727 2020-01-25T15:09:06.000Z 162 727.40002441406 2020-01-25T15:09:09.000Z 163 728.20001220703 2020-01-25T15:09:13.000Z 162 728.40002441406 2020-01-25T15:09:14.000Z 163 729.59997558594 2020-01-25T15:09:21.000Z 162 729.59997558594 2020-01-25T15:09:22.000Z 162 729.79998779297 2020-01-25T15:09:23.000Z 162 729.79998779297 2020-01-25T15:09:27.000Z 161 730.59997558594 2020-01-25T15:09:31.000Z 161 731 2020-01-25T15:09:33.000Z 161 731.20001220703 2020-01-25T15:09:34.000Z 161 731.79998779297 2020-01-25T15:09:36.000Z 161 732.20001220703 2020-01-25T15:09:40.000Z 161 732.79998779297 2020-01-25T15:09:43.000Z 161 734 2020-01-25T15:09:48.000Z 162 734.79998779297 2020-01-25T15:09:56.000Z 161 735 2020-01-25T15:09:58.000Z 161 735.59997558594 2020-01-25T15:10:02.000Z 161 736 2020-01-25T15:10:04.000Z 162 737 2020-01-25T15:10:09.000Z 161 737.20001220703 2020-01-25T15:10:10.000Z 162 738.20001220703 2020-01-25T15:10:16.000Z 161 738.59997558594 2020-01-25T15:10:17.000Z 161 739.20001220703 2020-01-25T15:10:22.000Z 161 739.40002441406 2020-01-25T15:10:23.000Z 161 740 2020-01-25T15:10:30.000Z 162 740.40002441406 2020-01-25T15:10:34.000Z 162 740.59997558594 2020-01-25T15:10:35.000Z 163 741.20001220703 2020-01-25T15:10:40.000Z 163 741.59997558594 2020-01-25T15:10:41.000Z 163 741.79998779297 2020-01-25T15:10:42.000Z 163 742.59997558594 2020-01-25T15:10:45.000Z 163 742.79998779297 2020-01-25T15:10:46.000Z 163 743.59997558594 2020-01-25T15:10:50.000Z 164 743.79998779297 2020-01-25T15:10:52.000Z 163 744.59997558594 2020-01-25T15:10:58.000Z 164 745 2020-01-25T15:11:00.000Z 164 745.59997558594 2020-01-25T15:11:03.000Z 164 745.79998779297 2020-01-25T15:11:04.000Z 164 746 2020-01-25T15:11:05.000Z 165 747.20001220703 2020-01-25T15:11:11.000Z 164 747.79998779297 2020-01-25T15:11:17.000Z 164 747.20001220703 2020-01-25T15:11:23.000Z 163 746 2020-01-25T15:11:28.000Z 162 745.59997558594 2020-01-25T15:11:30.000Z 161 745.20001220703 2020-01-25T15:11:31.000Z 161 744.79998779297 2020-01-25T15:11:33.000Z 161 744.59997558594 2020-01-25T15:11:34.000Z 161 743.79998779297 2020-01-25T15:11:37.000Z 161 743.40002441406 2020-01-25T15:11:41.000Z 160 742.59997558594 2020-01-25T15:11:44.000Z 160 742.40002441406 2020-01-25T15:11:45.000Z 160 741.79998779297 2020-01-25T15:11:50.000Z 159 741.59997558594 2020-01-25T15:11:52.000Z 158 740.40002441406 2020-01-25T15:11:56.000Z 158 739.79998779297 2020-01-25T15:11:57.000Z 157 739 2020-01-25T15:11:59.000Z 157 737.59997558594 2020-01-25T15:12:03.000Z 156 737 2020-01-25T15:12:04.000Z 155 736.40002441406 2020-01-25T15:12:05.000Z 155 735.20001220703 2020-01-25T15:12:08.000Z 153 734.40002441406 2020-01-25T15:12:12.000Z 152 734 2020-01-25T15:12:14.000Z 152 734 2020-01-25T15:12:15.000Z 151 734 2020-01-25T15:12:16.000Z 151 734 2020-01-25T15:12:19.000Z 151 733.59997558594 2020-01-25T15:12:26.000Z 150 733.59997558594 2020-01-25T15:12:27.000Z 150 733.40002441406 2020-01-25T15:12:29.000Z 150 733.20001220703 2020-01-25T15:12:30.000Z 150 733.20001220703 2020-01-25T15:12:31.000Z 150 733 2020-01-25T15:12:32.000Z 151 732.79998779297 2020-01-25T15:12:34.000Z 150 732.20001220703 2020-01-25T15:12:41.000Z 151 731.79998779297 2020-01-25T15:12:42.000Z 151 731.79998779297 2020-01-25T15:12:43.000Z 151 731.59997558594 2020-01-25T15:12:46.000Z 151 731.40002441406 2020-01-25T15:12:47.000Z 151 731.20001220703 2020-01-25T15:12:48.000Z 151 731 2020-01-25T15:12:50.000Z 151 730.79998779297 2020-01-25T15:12:51.000Z 151 730.20001220703 2020-01-25T15:12:55.000Z 151 729.79998779297 2020-01-25T15:12:57.000Z 150 729.20001220703 2020-01-25T15:13:00.000Z 151 728.59997558594 2020-01-25T15:13:02.000Z 151 728 2020-01-25T15:13:04.000Z 151 727.40002441406 2020-01-25T15:13:08.000Z 152 727.20001220703 2020-01-25T15:13:09.000Z 152 727 2020-01-25T15:13:10.000Z 152 726.59997558594 2020-01-25T15:13:12.000Z 152 726.20001220703 2020-01-25T15:13:14.000Z 153 725.59997558594 2020-01-25T15:13:17.000Z 153 725.40002441406 2020-01-25T15:13:22.000Z 155 725 2020-01-25T15:13:24.000Z 155 723.79998779297 2020-01-25T15:13:29.000Z 156 722.79998779297 2020-01-25T15:13:35.000Z 158 722.59997558594 2020-01-25T15:13:36.000Z 158 721.59997558594 2020-01-25T15:13:41.000Z 159 721.59997558594 2020-01-25T15:13:42.000Z 159 722 2020-01-25T15:13:47.000Z 159 721.79998779297 2020-01-25T15:13:54.000Z 157 721.79998779297 2020-01-25T15:13:55.000Z 157 721.40002441406 2020-01-25T15:13:57.000Z 157 721.20001220703 2020-01-25T15:13:59.000Z 157 721.20001220703 2020-01-25T15:14:00.000Z 156 721 2020-01-25T15:14:01.000Z 156 720.79998779297 2020-01-25T15:14:04.000Z 156 720.79998779297 2020-01-25T15:14:08.000Z 156 720.59997558594 2020-01-25T15:14:10.000Z 155 720.59997558594 2020-01-25T15:14:12.000Z 155 720.40002441406 2020-01-25T15:14:13.000Z 155 720.40002441406 2020-01-25T15:14:14.000Z 155 720.20001220703 2020-01-25T15:14:15.000Z 155 720 2020-01-25T15:14:16.000Z 155 720.20001220703 2020-01-25T15:14:17.000Z 154 720.20001220703 2020-01-25T15:14:19.000Z 155 720.59997558594 2020-01-25T15:14:25.000Z 155 720.59997558594 2020-01-25T15:14:26.000Z 154 720.79998779297 2020-01-25T15:14:29.000Z 155 721.40002441406 2020-01-25T15:14:35.000Z 155 720.79998779297 2020-01-25T15:14:43.000Z 156 720.40002441406 2020-01-25T15:14:47.000Z 156 720.20001220703 2020-01-25T15:14:52.000Z 156 720 2020-01-25T15:14:56.000Z 156 719.79998779297 2020-01-25T15:14:57.000Z 156 719.59997558594 2020-01-25T15:14:58.000Z 156 719.40002441406 2020-01-25T15:15:00.000Z 156 719.20001220703 2020-01-25T15:15:02.000Z 156 719.20001220703 2020-01-25T15:15:03.000Z 156 719 2020-01-25T15:15:10.000Z 157 718.79998779297 2020-01-25T15:15:11.000Z 157 718.40002441406 2020-01-25T15:15:14.000Z 157 718.40002441406 2020-01-25T15:15:15.000Z 157 718 2020-01-25T15:15:22.000Z 159 717.40002441406 2020-01-25T15:15:26.000Z 159 716.79998779297 2020-01-25T15:15:32.000Z 159 716.79998779297 2020-01-25T15:15:38.000Z 159 716.20001220703 2020-01-25T15:15:40.000Z 160 715.20001220703 2020-01-25T15:15:44.000Z 159 714.40002441406 2020-01-25T15:15:47.000Z 158 714.20001220703 2020-01-25T15:15:49.000Z 158 713.20001220703 2020-01-25T15:15:55.000Z 159 713 2020-01-25T15:15:56.000Z 158 712.40002441406 2020-01-25T15:16:03.000Z 158 712.20001220703 2020-01-25T15:16:05.000Z 158 712.59997558594 2020-01-25T15:16:12.000Z 158 713.20001220703 2020-01-25T15:16:19.000Z 157 713.20001220703 2020-01-25T15:16:20.000Z 157 712.59997558594 2020-01-25T15:16:25.000Z 157 712.59997558594 2020-01-25T15:16:31.000Z 156 712.40002441406 2020-01-25T15:16:34.000Z 155 712.79998779297 2020-01-25T15:16:37.000Z 155 712.79998779297 2020-01-25T15:16:39.000Z 155 712.59997558594 2020-01-25T15:16:41.000Z 154 712 2020-01-25T15:16:46.000Z 154 711.79998779297 2020-01-25T15:16:47.000Z 154 711.40002441406 2020-01-25T15:16:48.000Z 153 710.79998779297 2020-01-25T15:16:50.000Z 153 710.40002441406 2020-01-25T15:16:51.000Z 152 710.20001220703 2020-01-25T15:16:52.000Z 152 709.79998779297 2020-01-25T15:16:53.000Z 152 709.40002441406 2020-01-25T15:16:54.000Z 151 709 2020-01-25T15:16:55.000Z 151 708.59997558594 2020-01-25T15:16:56.000Z 151 708 2020-01-25T15:16:59.000Z 149 706.79998779297 2020-01-25T15:17:03.000Z 147 705.59997558594 2020-01-25T15:17:05.000Z 147 704.59997558594 2020-01-25T15:17:09.000Z 149 703.40002441406 2020-01-25T15:17:13.000Z 151 703.20001220703 2020-01-25T15:17:14.000Z 151 702.59997558594 2020-01-25T15:17:18.000Z 152 702.20001220703 2020-01-25T15:17:19.000Z 153 701 2020-01-25T15:17:24.000Z 155 699.79998779297 2020-01-25T15:17:28.000Z 156 698.79998779297 2020-01-25T15:17:30.000Z 156 698.40002441406 2020-01-25T15:17:31.000Z 156 698 2020-01-25T15:17:33.000Z 157 697.59997558594 2020-01-25T15:17:34.000Z 157 696.40002441406 2020-01-25T15:17:37.000Z 157 695.59997558594 2020-01-25T15:17:39.000Z 157 694.79998779297 2020-01-25T15:17:40.000Z 157 693.59997558594 2020-01-25T15:17:42.000Z 157 691.79998779297 2020-01-25T15:17:45.000Z 157 690.79998779297 2020-01-25T15:17:47.000Z 157 689.59997558594 2020-01-25T15:17:49.000Z 156 688.20001220703 2020-01-25T15:17:52.000Z 156 687.20001220703 2020-01-25T15:17:55.000Z 156 687 2020-01-25T15:17:56.000Z 155 686.40002441406 2020-01-25T15:17:58.000Z 155 686.20001220703 2020-01-25T15:18:00.000Z 154 686.20001220703 2020-01-25T15:18:03.000Z 154 685.59997558594 2020-01-25T15:18:07.000Z 153 685 2020-01-25T15:18:09.000Z 153 684.79998779297 2020-01-25T15:18:13.000Z 153 684.40002441406 2020-01-25T15:18:20.000Z 152 683.79998779297 2020-01-25T15:18:24.000Z 152 683.20001220703 2020-01-25T15:18:28.000Z 151 683.20001220703 2020-01-25T15:18:35.000Z 149 683.20001220703 2020-01-25T15:18:36.000Z 149 683 2020-01-25T15:18:41.000Z 148 682.59997558594 2020-01-25T15:18:42.000Z 148 682.59997558594 2020-01-25T15:18:46.000Z 146 683 2020-01-25T15:18:53.000Z 143 683.20001220703 2020-01-25T15:19:00.000Z 140 683.20001220703 2020-01-25T15:19:02.000Z 139 682.79998779297 2020-01-25T15:19:04.000Z 138 682.79998779297 2020-01-25T15:19:05.000Z 138 682 2020-01-25T15:19:11.000Z 136 681.79998779297 2020-01-25T15:19:15.000Z 136 681.79998779297 2020-01-25T15:19:18.000Z 135 681.59997558594 2020-01-25T15:19:19.000Z 135 681.59997558594 2020-01-25T15:19:20.000Z 134 681.79998779297 2020-01-25T15:19:25.000Z 133 681.79998779297 2020-01-25T15:19:27.000Z 133 681.79998779297 2020-01-25T15:19:29.000Z 133 681.79998779297 2020-01-25T15:19:30.000Z 133 681.59997558594 2020-01-25T15:19:36.000Z 133 681.40002441406 2020-01-25T15:19:45.000Z 133 681.20001220703 2020-01-25T15:19:54.000Z 134 681.59997558594 2020-01-25T15:20:02.000Z 136 681.20001220703 2020-01-25T15:20:10.000Z 136 681 2020-01-25T15:20:11.000Z 137 681.40002441406 2020-01-25T15:20:16.000Z 137 682.20001220703 2020-01-25T15:20:22.000Z 137 682.40002441406 2020-01-25T15:20:24.000Z 137 682.79998779297 2020-01-25T15:20:26.000Z 138 682.79998779297 2020-01-25T15:20:27.000Z 137 682.79998779297 2020-01-25T15:20:28.000Z 137 683 2020-01-25T15:20:31.000Z 137 683 2020-01-25T15:20:33.000Z 136 682 2020-01-25T15:20:39.000Z 136 682 2020-01-25T15:20:40.000Z 137 681.59997558594 2020-01-25T15:20:42.000Z 136 680.40002441406 2020-01-25T15:20:47.000Z 135 679.59997558594 2020-01-25T15:20:52.000Z 132 679.40002441406 2020-01-25T15:20:53.000Z 131 679.20001220703 2020-01-25T15:20:55.000Z 130 678.79998779297 2020-01-25T15:20:59.000Z 127 678.79998779297 2020-01-25T15:21:00.000Z 127 678.59997558594 2020-01-25T15:21:03.000Z 124 678.40002441406 2020-01-25T15:21:07.000Z 125 678.20001220703 2020-01-25T15:21:10.000Z 126 677.59997558594 2020-01-25T15:21:12.000Z 125 677.20001220703 2020-01-25T15:21:13.000Z 125 677 2020-01-25T15:21:14.000Z 124 676.40002441406 2020-01-25T15:21:17.000Z 124 676 2020-01-25T15:21:18.000Z 124 674.79998779297 2020-01-25T15:21:20.000Z 124 673.79998779297 2020-01-25T15:21:23.000Z 122 673.20001220703 2020-01-25T15:21:24.000Z 121 672.20001220703 2020-01-25T15:21:27.000Z 118 671 2020-01-25T15:21:30.000Z 115 670.59997558594 2020-01-25T15:21:31.000Z 116 670 2020-01-25T15:21:36.000Z 116 669.79998779297 2020-01-25T15:21:37.000Z 117 668.79998779297 2020-01-25T15:21:40.000Z 118 668.59997558594 2020-01-25T15:21:41.000Z 118 668.20001220703 2020-01-25T15:21:42.000Z 117 667.79998779297 2020-01-25T15:21:45.000Z 115 667.79998779297 2020-01-25T15:21:47.000Z 113 667.20001220703 2020-01-25T15:21:54.000Z 114 666.79998779297 2020-01-25T15:21:59.000Z 112 665.79998779297 2020-01-25T15:22:05.000Z 110 665.59997558594 2020-01-25T15:22:06.000Z 110 665.59997558594 2020-01-25T15:22:12.000Z 111 665.40002441406 2020-01-25T15:22:18.000Z 110 665 2020-01-25T15:22:22.000Z 110 664.79998779297 2020-01-25T15:22:23.000Z 111 664.59997558594 2020-01-25T15:22:24.000Z 111 664.20001220703 2020-01-25T15:22:29.000Z 109 664.20001220703 2020-01-25T15:25:27.000Z 114 664.20001220703 2020-01-25T15:25:30.000Z 114 664 2020-01-25T15:25:38.000Z 114 664.40002441406 2020-01-25T15:25:45.000Z 115 664.40002441406 2020-01-25T15:25:51.000Z 117 665 2020-01-25T15:25:57.000Z 118 665.79998779297 2020-01-25T15:26:01.000Z 120 666 2020-01-25T15:26:03.000Z 121 666 2020-01-25T15:26:04.000Z 121 666.79998779297 2020-01-25T15:26:10.000Z 123 667.40002441406 2020-01-25T15:26:16.000Z 125 667.59997558594 2020-01-25T15:26:22.000Z 126 668 2020-01-25T15:26:25.000Z 128 668 2020-01-25T15:26:26.000Z 129 667.59997558594 2020-01-25T15:26:30.000Z 130 667.59997558594 2020-01-25T15:26:31.000Z 130 667.40002441406 2020-01-25T15:26:32.000Z 130 667.40002441406 2020-01-25T15:26:35.000Z 130 667 2020-01-25T15:26:40.000Z 128 667 2020-01-25T15:26:41.000Z 128 667 2020-01-25T15:26:42.000Z 128 666.79998779297 2020-01-25T15:26:45.000Z 127 666.59997558594 2020-01-25T15:26:48.000Z 126 666.20001220703 2020-01-25T15:26:52.000Z 126 666.40002441406 2020-01-25T15:26:54.000Z 126 666.20001220703 2020-01-25T15:26:57.000Z 126 666.20001220703 2020-01-25T15:27:03.000Z 127 666.20001220703 2020-01-25T15:27:08.000Z 127 666 2020-01-25T15:27:10.000Z 127 666 2020-01-25T15:27:12.000Z 126 666 2020-01-25T15:27:14.000Z 126 665.79998779297 2020-01-25T15:27:15.000Z 126 665.79998779297 2020-01-25T15:27:17.000Z 126 665.79998779297 2020-01-25T15:27:19.000Z 127 665.79998779297 2020-01-25T15:27:22.000Z 128 666 2020-01-25T15:27:24.000Z 129 666.59997558594 2020-01-25T15:27:27.000Z 132 666.79998779297 2020-01-25T15:27:29.000Z 134 667 2020-01-25T15:27:31.000Z 135 667.59997558594 2020-01-25T15:27:35.000Z 138 667.79998779297 2020-01-25T15:27:37.000Z 139 668 2020-01-25T15:27:38.000Z 140 668.20001220703 2020-01-25T15:27:44.000Z 143 668.79998779297 2020-01-25T15:27:48.000Z 144 669 2020-01-25T15:27:49.000Z 145 670 2020-01-25T15:27:56.000Z 146 670 2020-01-25T15:27:57.000Z 147 670.20001220703 2020-01-25T15:28:01.000Z 147 670 2020-01-25T15:28:05.000Z 147 670 2020-01-25T15:28:06.000Z 146 669.79998779297 2020-01-25T15:28:07.000Z 146 670 2020-01-25T15:28:09.000Z 145 670 2020-01-25T15:28:11.000Z 145 670.20001220703 2020-01-25T15:28:15.000Z 145 670.20001220703 2020-01-25T15:28:17.000Z 144 670.20001220703 2020-01-25T15:28:20.000Z 144 669.40002441406 2020-01-25T15:28:27.000Z 142 669.20001220703 2020-01-25T15:28:36.000Z 139 669.20001220703 2020-01-25T15:28:43.000Z 137 669.40002441406 2020-01-25T15:28:47.000Z 135 669.40002441406 2020-01-25T15:28:48.000Z 134 669.40002441406 2020-01-25T15:28:49.000Z 133 669.40002441406 2020-01-25T15:28:50.000Z 133 669.40002441406 2020-01-25T15:28:51.000Z 133 669.59997558594 2020-01-25T15:28:53.000Z 132 669.20001220703 2020-01-25T15:28:59.000Z 131 669.40002441406 2020-01-25T15:29:01.000Z 132 669.59997558594 2020-01-25T15:29:05.000Z 132 670.59997558594 2020-01-25T15:29:11.000Z 133 670.79998779297 2020-01-25T15:29:17.000Z 133 671.20001220703 2020-01-25T15:29:19.000Z 133 671.20001220703 2020-01-25T15:29:21.000Z 133 671.40002441406 2020-01-25T15:29:25.000Z 132