marche jmk Anthée 264.02 2017-03-19T09:04:27Z 264.02 2017-03-19T09:04:28Z 265.94 2017-03-19T09:04:33Z 264.98 2017-03-19T09:04:55Z 265.46 2017-03-19T09:05:15Z 264.98 2017-03-19T09:05:28Z 264.98 2017-03-19T09:05:32Z 264.5 2017-03-19T09:05:46Z 264.5 2017-03-19T09:05:49Z 264.5 2017-03-19T09:05:52Z 263.54 2017-03-19T09:05:56Z 263.54 2017-03-19T09:05:59Z 263.06 2017-03-19T09:06:11Z 263.06 2017-03-19T09:06:23Z 261.62 2017-03-19T09:06:40Z 260.17 2017-03-19T09:06:55Z 258.25 2017-03-19T09:07:13Z 257.29 2017-03-19T09:07:30Z 257.29 2017-03-19T09:07:33Z 256.81 2017-03-19T09:07:47Z 255.85 2017-03-19T09:07:50Z 255.37 2017-03-19T09:07:59Z 254.89 2017-03-19T09:08:02Z 253.93 2017-03-19T09:08:16Z 253.93 2017-03-19T09:08:31Z 253.93 2017-03-19T09:08:47Z 255.37 2017-03-19T09:09:00Z 255.85 2017-03-19T09:09:16Z 255.85 2017-03-19T09:09:25Z 255.85 2017-03-19T09:09:41Z 255.85 2017-03-19T09:09:55Z 254.41 2017-03-19T09:10:00Z 254.41 2017-03-19T09:10:10Z 254.41 2017-03-19T09:10:26Z 254.41 2017-03-19T09:10:27Z 254.41 2017-03-19T09:10:43Z 254.41 2017-03-19T09:10:52Z 254.41 2017-03-19T09:11:09Z 254.41 2017-03-19T09:11:10Z 254.41 2017-03-19T09:11:12Z 254.41 2017-03-19T09:11:19Z 254.41 2017-03-19T09:11:27Z 254.41 2017-03-19T09:11:37Z 254.41 2017-03-19T09:11:48Z 254.41 2017-03-19T09:12:04Z 254.41 2017-03-19T09:12:18Z 254.41 2017-03-19T09:12:34Z 254.41 2017-03-19T09:12:50Z 254.41 2017-03-19T09:13:06Z 255.85 2017-03-19T09:13:08Z 255.85 2017-03-19T09:13:24Z 255.85 2017-03-19T09:13:38Z 255.85 2017-03-19T09:13:39Z 255.85 2017-03-19T09:13:51Z 255.85 2017-03-19T09:13:53Z 255.85 2017-03-19T09:13:55Z 256.33 2017-03-19T09:14:11Z 256.33 2017-03-19T09:14:26Z 256.81 2017-03-19T09:14:33Z 257.29 2017-03-19T09:14:49Z 257.77 2017-03-19T09:15:02Z 258.25 2017-03-19T09:15:19Z 258.73 2017-03-19T09:15:30Z 259.21 2017-03-19T09:15:43Z 259.21 2017-03-19T09:15:45Z 260.17 2017-03-19T09:16:00Z 260.65 2017-03-19T09:16:12Z 259.21 2017-03-19T09:16:28Z 259.21 2017-03-19T09:16:34Z 260.65 2017-03-19T09:16:46Z 261.14 2017-03-19T09:17:03Z 261.14 2017-03-19T09:17:18Z 261.62 2017-03-19T09:17:33Z 261.62 2017-03-19T09:17:45Z 261.62 2017-03-19T09:17:59Z 262.1 2017-03-19T09:18:15Z 262.1 2017-03-19T09:18:20Z 262.1 2017-03-19T09:18:24Z 262.1 2017-03-19T09:18:42Z 261.14 2017-03-19T09:18:44Z 261.14 2017-03-19T09:19:01Z 260.65 2017-03-19T09:19:16Z 260.65 2017-03-19T09:19:31Z 259.69 2017-03-19T09:19:48Z 259.21 2017-03-19T09:20:03Z 258.73 2017-03-19T09:20:17Z 258.73 2017-03-19T09:20:32Z 257.77 2017-03-19T09:20:46Z 257.77 2017-03-19T09:21:02Z 256.81 2017-03-19T09:21:16Z 254.89 2017-03-19T09:21:31Z 253.44 2017-03-19T09:21:44Z 252.48 2017-03-19T09:21:59Z 251.04 2017-03-19T09:22:16Z 250.08 2017-03-19T09:22:31Z 249.12 2017-03-19T09:22:42Z 248.16 2017-03-19T09:22:58Z 246.23 2017-03-19T09:23:12Z 245.27 2017-03-19T09:23:28Z 244.31 2017-03-19T09:23:42Z 242.87 2017-03-19T09:23:58Z 242.39 2017-03-19T09:24:14Z 241.43 2017-03-19T09:24:29Z 240.95 2017-03-19T09:24:46Z 240.47 2017-03-19T09:25:04Z 239.99 2017-03-19T09:25:21Z 240.95 2017-03-19T09:25:31Z 239.51 2017-03-19T09:25:35Z 239.51 2017-03-19T09:25:49Z 240.47 2017-03-19T09:26:01Z 239.02 2017-03-19T09:26:06Z 239.02 2017-03-19T09:26:09Z 240.47 2017-03-19T09:26:14Z 239.99 2017-03-19T09:26:18Z 238.06 2017-03-19T09:26:20Z 239.51 2017-03-19T09:26:38Z 240.47 2017-03-19T09:27:04Z 238.54 2017-03-19T09:27:17Z 237.1 2017-03-19T09:27:35Z 235.66 2017-03-19T09:27:53Z 235.18 2017-03-19T09:28:08Z 234.7 2017-03-19T09:28:24Z 234.22 2017-03-19T09:28:41Z 233.74 2017-03-19T09:29:00Z 233.74 2017-03-19T09:29:15Z 234.7 2017-03-19T09:29:23Z 235.18 2017-03-19T09:29:40Z 235.66 2017-03-19T09:29:58Z 236.14 2017-03-19T09:30:14Z 236.62 2017-03-19T09:30:29Z 236.62 2017-03-19T09:30:44Z 236.62 2017-03-19T09:30:59Z 236.62 2017-03-19T09:31:14Z 235.66 2017-03-19T09:31:26Z 235.66 2017-03-19T09:31:42Z 235.18 2017-03-19T09:31:57Z 235.18 2017-03-19T09:32:13Z 233.74 2017-03-19T09:32:30Z 235.66 2017-03-19T09:32:39Z 234.22 2017-03-19T09:32:43Z 233.74 2017-03-19T09:32:57Z 233.74 2017-03-19T09:33:14Z 233.74 2017-03-19T09:33:18Z 233.74 2017-03-19T09:33:19Z 233.74 2017-03-19T09:33:35Z 235.18 2017-03-19T09:33:54Z 236.62 2017-03-19T09:34:12Z 237.1 2017-03-19T09:34:14Z 237.1 2017-03-19T09:34:29Z 236.14 2017-03-19T09:34:46Z 237.58 2017-03-19T09:34:56Z 237.58 2017-03-19T09:35:10Z 237.58 2017-03-19T09:35:26Z 237.58 2017-03-19T09:35:40Z 237.58 2017-03-19T09:35:53Z 236.62 2017-03-19T09:35:57Z 236.62 2017-03-19T09:36:12Z 236.62 2017-03-19T09:36:27Z 236.62 2017-03-19T09:36:37Z 237.58 2017-03-19T09:36:54Z 237.58 2017-03-19T09:37:12Z 238.06 2017-03-19T09:37:27Z 238.06 2017-03-19T09:37:32Z 238.06 2017-03-19T09:37:36Z 236.62 2017-03-19T09:37:38Z 236.14 2017-03-19T09:37:53Z 235.18 2017-03-19T09:38:06Z 235.18 2017-03-19T09:38:10Z 234.7 2017-03-19T09:38:27Z 234.7 2017-03-19T09:38:29Z 235.66 2017-03-19T09:38:46Z 236.14 2017-03-19T09:39:00Z 236.14 2017-03-19T09:39:12Z 234.7 2017-03-19T09:39:15Z 234.22 2017-03-19T09:39:23Z 233.74 2017-03-19T09:39:40Z 233.74 2017-03-19T09:39:55Z 233.26 2017-03-19T09:40:13Z 232.78 2017-03-19T09:40:26Z 231.81 2017-03-19T09:40:42Z 231.33 2017-03-19T09:40:57Z 230.37 2017-03-19T09:41:13Z 230.37 2017-03-19T09:41:16Z 228.93 2017-03-19T09:41:33Z 227.97 2017-03-19T09:41:49Z 226.53 2017-03-19T09:42:05Z 226.53 2017-03-19T09:42:16Z 226.53 2017-03-19T09:42:31Z 226.53 2017-03-19T09:42:33Z 226.05 2017-03-19T09:42:46Z 227.49 2017-03-19T09:42:51Z 227.01 2017-03-19T09:42:56Z 228.45 2017-03-19T09:43:00Z 227.97 2017-03-19T09:43:18Z 227.01 2017-03-19T09:43:21Z 228.45 2017-03-19T09:43:37Z 228.93 2017-03-19T09:43:53Z 228.93 2017-03-19T09:43:56Z 229.41 2017-03-19T09:44:13Z 229.41 2017-03-19T09:44:27Z 230.37 2017-03-19T09:44:41Z 230.85 2017-03-19T09:44:57Z 231.33 2017-03-19T09:45:14Z 233.26 2017-03-19T09:45:29Z 233.74 2017-03-19T09:45:48Z 234.7 2017-03-19T09:46:07Z 236.14 2017-03-19T09:46:22Z 236.14 2017-03-19T09:46:38Z 237.1 2017-03-19T09:46:47Z 237.58 2017-03-19T09:46:55Z 237.58 2017-03-19T09:47:11Z 237.58 2017-03-19T09:47:12Z 236.14 2017-03-19T09:47:28Z 234.7 2017-03-19T09:47:43Z 234.22 2017-03-19T09:47:50Z 234.22 2017-03-19T09:47:56Z 233.26 2017-03-19T09:48:15Z 231.33 2017-03-19T09:48:30Z 230.37 2017-03-19T09:48:45Z 230.37 2017-03-19T09:48:46Z 227.97 2017-03-19T09:49:03Z 226.53 2017-03-19T09:49:13Z 224.61 2017-03-19T09:49:29Z 223.16 2017-03-19T09:49:46Z 221.72 2017-03-19T09:50:02Z 220.76 2017-03-19T09:50:18Z 219.32 2017-03-19T09:50:35Z 219.32 2017-03-19T09:50:37Z 218.84 2017-03-19T09:50:43Z 218.84 2017-03-19T09:50:56Z 218.36 2017-03-19T09:51:14Z 216.91 2017-03-19T09:51:30Z 215.95 2017-03-19T09:51:46Z 214.51 2017-03-19T09:52:02Z 212.59 2017-03-19T09:52:17Z 212.11 2017-03-19T09:52:32Z 211.15 2017-03-19T09:52:49Z 210.67 2017-03-19T09:53:06Z 209.7 2017-03-19T09:53:21Z 209.22 2017-03-19T09:53:25Z 207.3 2017-03-19T09:53:41Z 208.26 2017-03-19T09:53:50Z 207.78 2017-03-19T09:53:57Z 206.34 2017-03-19T09:54:12Z 204.9 2017-03-19T09:54:29Z 204.42 2017-03-19T09:54:36Z 203.46 2017-03-19T09:54:55Z 202.98 2017-03-19T09:55:13Z 201.53 2017-03-19T09:55:29Z 201.53 2017-03-19T09:55:45Z 202.49 2017-03-19T09:55:58Z 202.49 2017-03-19T09:56:14Z 201.05 2017-03-19T09:56:27Z 200.57 2017-03-19T09:56:40Z 200.09 2017-03-19T09:56:50Z 199.61 2017-03-19T09:57:07Z 199.13 2017-03-19T09:57:20Z 198.65 2017-03-19T09:57:33Z 197.69 2017-03-19T09:57:49Z 196.25 2017-03-19T09:58:04Z 195.77 2017-03-19T09:58:17Z 195.28 2017-03-19T09:58:32Z 194.32 2017-03-19T09:58:42Z 195.28 2017-03-19T09:58:52Z 193.84 2017-03-19T09:59:03Z 193.36 2017-03-19T09:59:17Z 194.32 2017-03-19T09:59:37Z 194.32 2017-03-19T09:59:50Z 194.32 2017-03-19T10:00:03Z 192.88 2017-03-19T10:00:11Z 191.92 2017-03-19T10:00:26Z 190.48 2017-03-19T10:00:39Z 190.48 2017-03-19T10:00:53Z 189.04 2017-03-19T10:01:06Z 187.59 2017-03-19T10:01:22Z 186.15 2017-03-19T10:01:37Z 185.19 2017-03-19T10:01:43Z 184.71 2017-03-19T10:01:57Z 182.79 2017-03-19T10:02:10Z 180.87 2017-03-19T10:02:27Z 180.87 2017-03-19T10:02:30Z 180.87 2017-03-19T10:02:45Z 181.83 2017-03-19T10:02:47Z 183.27 2017-03-19T10:03:03Z 185.19 2017-03-19T10:03:18Z 187.59 2017-03-19T10:03:35Z 187.59 2017-03-19T10:03:36Z 189.04 2017-03-19T10:03:52Z 190.96 2017-03-19T10:04:06Z 190.96 2017-03-19T10:04:08Z 192.4 2017-03-19T10:04:27Z 192.4 2017-03-19T10:04:43Z 192.4 2017-03-19T10:04:56Z 192.4 2017-03-19T10:05:10Z 193.36 2017-03-19T10:05:21Z 193.36 2017-03-19T10:05:25Z 193.36 2017-03-19T10:05:36Z 193.36 2017-03-19T10:05:48Z 193.36 2017-03-19T10:06:09Z 193.36 2017-03-19T10:06:34Z 193.36 2017-03-19T10:06:48Z 193.36 2017-03-19T10:07:03Z 193.36 2017-03-19T10:07:16Z 192.4 2017-03-19T10:07:23Z 192.4 2017-03-19T10:07:28Z 192.4 2017-03-19T10:07:31Z 192.4 2017-03-19T10:07:47Z 191.92 2017-03-19T10:08:02Z 191.92 2017-03-19T10:08:16Z 191.92 2017-03-19T10:08:32Z 192.88 2017-03-19T10:08:47Z 193.84 2017-03-19T10:09:03Z 194.32 2017-03-19T10:09:19Z 194.8 2017-03-19T10:09:36Z 194.8 2017-03-19T10:09:52Z 195.28 2017-03-19T10:10:07Z 196.25 2017-03-19T10:10:27Z 196.73 2017-03-19T10:10:41Z 196.73 2017-03-19T10:10:56Z 197.69 2017-03-19T10:11:11Z 197.69 2017-03-19T10:11:25Z 198.17 2017-03-19T10:11:40Z 198.65 2017-03-19T10:11:42Z 199.13 2017-03-19T10:11:56Z 200.09 2017-03-19T10:12:10Z 200.57 2017-03-19T10:12:22Z 200.57 2017-03-19T10:12:35Z 201.05 2017-03-19T10:12:49Z 201.53 2017-03-19T10:13:04Z 202.01 2017-03-19T10:13:20Z 202.01 2017-03-19T10:13:35Z 202.01 2017-03-19T10:13:51Z 202.49 2017-03-19T10:14:05Z 202.98 2017-03-19T10:14:17Z 201.53 2017-03-19T10:14:24Z 201.53 2017-03-19T10:14:34Z 201.53 2017-03-19T10:14:49Z 202.98 2017-03-19T10:15:03Z 202.98 2017-03-19T10:15:18Z 203.94 2017-03-19T10:15:32Z 203.94 2017-03-19T10:15:48Z 202.49 2017-03-19T10:15:53Z 202.01 2017-03-19T10:16:10Z 202.01 2017-03-19T10:16:13Z 201.05 2017-03-19T10:16:34Z 201.05 2017-03-19T10:16:51Z 201.05 2017-03-19T10:17:04Z 202.01 2017-03-19T10:17:16Z 202.01 2017-03-19T10:17:18Z 202.01 2017-03-19T10:17:23Z 202.49 2017-03-19T10:17:25Z 202.98 2017-03-19T10:17:32Z 203.46 2017-03-19T10:17:37Z 204.42 2017-03-19T10:17:48Z 206.34 2017-03-19T10:18:02Z 207.3 2017-03-19T10:18:05Z 209.22 2017-03-19T10:18:20Z 209.22 2017-03-19T10:18:25Z 210.67 2017-03-19T10:18:39Z 212.59 2017-03-19T10:18:53Z 214.03 2017-03-19T10:19:08Z 215.47 2017-03-19T10:19:23Z 216.43 2017-03-19T10:19:38Z 216.91 2017-03-19T10:19:50Z 217.88 2017-03-19T10:20:03Z 220.76 2017-03-19T10:20:20Z 220.76 2017-03-19T10:20:25Z 221.24 2017-03-19T10:20:40Z 221.24 2017-03-19T10:20:45Z 223.16 2017-03-19T10:20:59Z 224.12 2017-03-19T10:21:13Z 224.12 2017-03-19T10:21:14Z 224.12 2017-03-19T10:21:18Z 224.12 2017-03-19T10:21:23Z 225.09 2017-03-19T10:21:29Z 225.09 2017-03-19T10:21:31Z 225.09 2017-03-19T10:21:45Z 226.05 2017-03-19T10:21:51Z 226.05 2017-03-19T10:22:06Z 226.53 2017-03-19T10:22:18Z 225.09 2017-03-19T10:22:31Z 221.72 2017-03-19T10:22:34Z 227.49 2017-03-19T10:22:35Z 226.53 2017-03-19T10:22:59Z 220.28 2017-03-19T10:23:07Z 232.3 2017-03-19T10:23:08Z 225.09 2017-03-19T10:23:09Z 227.49 2017-03-19T10:23:11Z 226.05 2017-03-19T10:23:20Z 226.53 2017-03-19T10:23:39Z 226.05 2017-03-19T10:23:59Z 225.57 2017-03-19T10:24:17Z 225.09 2017-03-19T10:24:36Z 224.61 2017-03-19T10:24:43Z 224.12 2017-03-19T10:24:58Z 223.16 2017-03-19T10:25:13Z 222.68 2017-03-19T10:25:31Z 221.72 2017-03-19T10:25:49Z 221.72 2017-03-19T10:26:06Z 221.24 2017-03-19T10:26:24Z 220.76 2017-03-19T10:26:38Z 220.76 2017-03-19T10:26:52Z 220.28 2017-03-19T10:27:01Z 220.28 2017-03-19T10:27:17Z 220.28 2017-03-19T10:27:24Z 220.28 2017-03-19T10:27:38Z 219.8 2017-03-19T10:27:54Z 219.8 2017-03-19T10:28:08Z 219.32 2017-03-19T10:28:23Z 219.32 2017-03-19T10:28:36Z 219.32 2017-03-19T10:28:50Z 218.84 2017-03-19T10:29:04Z 218.36 2017-03-19T10:29:18Z 218.36 2017-03-19T10:29:19Z 217.88 2017-03-19T10:29:33Z 217.4 2017-03-19T10:29:47Z 217.4 2017-03-19T10:30:01Z 216.91 2017-03-19T10:30:09Z 216.91 2017-03-19T10:30:15Z 216.43 2017-03-19T10:30:27Z 215.47 2017-03-19T10:30:41Z 214.99 2017-03-19T10:30:54Z 214.03 2017-03-19T10:31:07Z 214.03 2017-03-19T10:31:10Z 213.55 2017-03-19T10:31:15Z 214.03 2017-03-19T10:31:31Z 213.55 2017-03-19T10:31:46Z 213.55 2017-03-19T10:32:00Z 213.55 2017-03-19T10:32:14Z 213.55 2017-03-19T10:32:29Z 213.55 2017-03-19T10:32:43Z 215.47 2017-03-19T10:32:58Z 215.95 2017-03-19T10:33:12Z 215.95 2017-03-19T10:33:16Z 216.43 2017-03-19T10:33:20Z 216.43 2017-03-19T10:33:37Z 216.43 2017-03-19T10:33:51Z 216.91 2017-03-19T10:34:06Z 216.91 2017-03-19T10:34:19Z 216.91 2017-03-19T10:34:35Z 216.91 2017-03-19T10:34:45Z 216.91 2017-03-19T10:34:59Z 215.47 2017-03-19T10:35:10Z 215.47 2017-03-19T10:35:25Z 215.47 2017-03-19T10:35:34Z 215.47 2017-03-19T10:35:48Z 215.47 2017-03-19T10:36:03Z 214.99 2017-03-19T10:36:17Z 214.99 2017-03-19T10:36:31Z 214.99 2017-03-19T10:36:41Z 214.99 2017-03-19T10:36:48Z 214.99 2017-03-19T10:37:04Z 214.99 2017-03-19T10:37:18Z 214.99 2017-03-19T10:37:33Z 214.99 2017-03-19T10:37:46Z 214.99 2017-03-19T10:37:59Z 216.43 2017-03-19T10:38:13Z 216.43 2017-03-19T10:38:27Z 216.43 2017-03-19T10:38:40Z 216.43 2017-03-19T10:38:55Z 214.99 2017-03-19T10:39:09Z 214.99 2017-03-19T10:39:17Z 214.99 2017-03-19T10:39:33Z 214.99 2017-03-19T10:39:46Z 214.99 2017-03-19T10:39:59Z 214.99 2017-03-19T10:40:14Z 214.99 2017-03-19T10:40:29Z 214.99 2017-03-19T10:40:43Z 214.03 2017-03-19T10:40:57Z 213.55 2017-03-19T10:41:11Z 210.19 2017-03-19T10:41:22Z 210.67 2017-03-19T10:41:38Z 210.19 2017-03-19T10:41:51Z 210.19 2017-03-19T10:41:53Z 210.19 2017-03-19T10:41:57Z 209.7 2017-03-19T10:42:18Z 209.22 2017-03-19T10:42:37Z 210.67 2017-03-19T10:42:57Z 211.63 2017-03-19T10:43:18Z 214.03 2017-03-19T10:43:39Z 215.47 2017-03-19T10:44:00Z 218.84 2017-03-19T10:44:24Z 221.24 2017-03-19T10:44:43Z 224.12 2017-03-19T10:44:59Z 226.53 2017-03-19T10:45:15Z 227.97 2017-03-19T10:45:26Z 229.89 2017-03-19T10:45:43Z 230.37 2017-03-19T10:45:57Z 232.3 2017-03-19T10:46:03Z 233.26 2017-03-19T10:46:19Z 234.7 2017-03-19T10:46:35Z 235.18 2017-03-19T10:46:43Z 236.14 2017-03-19T10:46:57Z 237.58 2017-03-19T10:47:12Z 237.58 2017-03-19T10:47:14Z 237.58 2017-03-19T10:47:16Z 238.06 2017-03-19T10:47:20Z 238.06 2017-03-19T10:47:25Z 239.02 2017-03-19T10:47:32Z 239.02 2017-03-19T10:47:47Z 239.51 2017-03-19T10:47:59Z 239.51 2017-03-19T10:48:08Z 239.99 2017-03-19T10:48:21Z 240.95 2017-03-19T10:48:35Z 240.47 2017-03-19T10:48:48Z 239.51 2017-03-19T10:48:52Z 240.47 2017-03-19T10:49:08Z 240.47 2017-03-19T10:49:21Z 239.02 2017-03-19T10:49:25Z 240.47 2017-03-19T10:49:41Z 240.47 2017-03-19T10:50:04Z 240.47 2017-03-19T10:50:14Z 240.95 2017-03-19T10:50:30Z 241.43 2017-03-19T10:50:48Z 241.43 2017-03-19T10:51:03Z 242.39 2017-03-19T10:51:19Z 242.39 2017-03-19T10:51:27Z 242.87 2017-03-19T10:51:44Z 242.87 2017-03-19T10:51:55Z 242.87 2017-03-19T10:52:09Z 242.87 2017-03-19T10:52:18Z 242.87 2017-03-19T10:52:35Z 242.87 2017-03-19T10:52:39Z 242.87 2017-03-19T10:52:54Z 242.87 2017-03-19T10:53:11Z 242.87 2017-03-19T10:53:25Z 242.87 2017-03-19T10:53:41Z 243.35 2017-03-19T10:53:53Z 243.83 2017-03-19T10:54:07Z 243.83 2017-03-19T10:54:19Z 243.83 2017-03-19T10:54:33Z 244.79 2017-03-19T10:54:46Z 245.27 2017-03-19T10:54:53Z 245.27 2017-03-19T10:55:09Z 245.75 2017-03-19T10:55:25Z 246.72 2017-03-19T10:55:40Z 247.2 2017-03-19T10:55:57Z 247.2 2017-03-19T10:56:03Z 248.64 2017-03-19T10:56:19Z 249.12 2017-03-19T10:56:33Z 248.16 2017-03-19T10:56:48Z 245.75 2017-03-19T10:57:07Z 243.83 2017-03-19T10:57:24Z 241.91 2017-03-19T10:57:40Z 240.95 2017-03-19T10:57:56Z 239.02 2017-03-19T10:58:11Z 239.02 2017-03-19T10:58:26Z 238.06 2017-03-19T10:58:40Z 238.06 2017-03-19T10:58:54Z 238.06 2017-03-19T10:59:02Z 237.58 2017-03-19T10:59:17Z 237.58 2017-03-19T10:59:29Z 237.58 2017-03-19T10:59:43Z 238.54 2017-03-19T10:59:54Z 239.02 2017-03-19T11:00:09Z 240.95 2017-03-19T11:00:23Z 242.39 2017-03-19T11:00:36Z 244.31 2017-03-19T11:00:53Z 246.23 2017-03-19T11:01:08Z 247.2 2017-03-19T11:01:21Z 249.12 2017-03-19T11:01:39Z 249.6 2017-03-19T11:01:50Z 250.08 2017-03-19T11:02:06Z 250.56 2017-03-19T11:02:26Z 250.56 2017-03-19T11:02:40Z 250.56 2017-03-19T11:03:02Z 250.56 2017-03-19T11:03:24Z 250.56 2017-03-19T11:03:50Z 250.08 2017-03-19T11:04:14Z 250.08 2017-03-19T11:04:31Z 250.08 2017-03-19T11:04:51Z 250.08 2017-03-19T11:05:04Z 250.08 2017-03-19T11:05:18Z 250.56 2017-03-19T11:05:34Z 250.56 2017-03-19T11:05:52Z 250.56 2017-03-19T11:06:07Z 250.56 2017-03-19T11:06:24Z 250.56 2017-03-19T11:06:52Z 251.04 2017-03-19T11:07:13Z 251.04 2017-03-19T11:07:32Z 249.6 2017-03-19T11:07:55Z 250.08 2017-03-19T11:08:18Z 250.08 2017-03-19T11:08:40Z 250.08 2017-03-19T11:09:00Z 250.08 2017-03-19T11:09:30Z 250.08 2017-03-19T11:09:53Z 251.52 2017-03-19T11:10:13Z 251.52 2017-03-19T11:10:36Z 252 2017-03-19T11:11:00Z 252 2017-03-19T11:11:20Z 252 2017-03-19T11:11:37Z 252 2017-03-19T11:11:57Z 252.48 2017-03-19T11:12:14Z 252.48 2017-03-19T11:12:40Z 252.48 2017-03-19T11:13:02Z 252.48 2017-03-19T11:13:27Z 251.52 2017-03-19T11:13:48Z 251.52 2017-03-19T11:14:10Z 252.48 2017-03-19T11:14:21Z 252.48 2017-03-19T11:14:43Z 252.48 2017-03-19T11:15:04Z 252.48 2017-03-19T11:15:29Z 252.48 2017-03-19T11:15:51Z 252.48 2017-03-19T11:16:09Z 251.04 2017-03-19T11:16:36Z 252.48 2017-03-19T11:16:46Z 252.96 2017-03-19T11:17:11Z 251.52 2017-03-19T11:17:31Z 251.52 2017-03-19T11:17:48Z 251.52 2017-03-19T11:18:18Z 252 2017-03-19T11:18:46Z 251.52 2017-03-19T11:19:17Z 251.04 2017-03-19T11:19:32Z 252.48 2017-03-19T11:19:35Z 252.48 2017-03-19T11:20:07Z 252.48 2017-03-19T11:20:28Z 252.48 2017-03-19T11:20:53Z 252.48 2017-03-19T11:21:21Z 252.48 2017-03-19T11:21:44Z 252.48 2017-03-19T11:22:09Z 252.48 2017-03-19T11:22:33Z 251.52 2017-03-19T11:23:02Z 251.52 2017-03-19T11:23:26Z 251.52 2017-03-19T11:23:54Z 252.48 2017-03-19T11:24:22Z 252.48 2017-03-19T11:24:46Z 252.48 2017-03-19T11:25:14Z 251.04 2017-03-19T11:25:17Z 253.44 2017-03-19T11:25:19Z 251.52 2017-03-19T11:25:34Z 251.52 2017-03-19T11:25:52Z 251.52 2017-03-19T11:26:13Z 251.52 2017-03-19T11:26:32Z 251.52 2017-03-19T11:26:51Z 252.48 2017-03-19T11:27:14Z 252.48 2017-03-19T11:27:48Z 252.96 2017-03-19T11:28:18Z 252.96 2017-03-19T11:28:41Z 252.96 2017-03-19T11:29:11Z 252.96 2017-03-19T11:29:34Z 252.96 2017-03-19T11:29:58Z 252.96 2017-03-19T11:30:22Z 252.96 2017-03-19T11:30:42Z 249.12 2017-03-19T11:30:59Z 255.37 2017-03-19T11:31:00Z 252 2017-03-19T11:31:10Z 251.52 2017-03-19T11:31:31Z 251.52 2017-03-19T11:31:54Z 251.52 2017-03-19T11:32:19Z 252.96 2017-03-19T11:32:26Z 252.96 2017-03-19T11:32:53Z 252.96 2017-03-19T11:33:19Z 252.96 2017-03-19T11:33:41Z 252.96 2017-03-19T11:34:05Z 252.96 2017-03-19T11:34:32Z 251.04 2017-03-19T11:34:58Z 251.04 2017-03-19T11:34:59Z 253.44 2017-03-19T11:35:01Z 252 2017-03-19T11:35:03Z 252.96 2017-03-19T11:35:25Z 252.96 2017-03-19T11:35:42Z 252.96 2017-03-19T11:36:08Z 252.96 2017-03-19T11:36:34Z 253.44 2017-03-19T11:37:04Z 253.44 2017-03-19T11:37:37Z 253.44 2017-03-19T11:38:13Z 253.44 2017-03-19T11:38:37Z 253.93 2017-03-19T11:38:57Z 252 2017-03-19T11:39:21Z 253.44 2017-03-19T11:39:29Z 251.52 2017-03-19T11:39:36Z 252 2017-03-19T11:40:00Z 252 2017-03-19T11:40:29Z 252 2017-03-19T11:40:55Z 252.48 2017-03-19T11:41:25Z 252.96 2017-03-19T11:41:53Z 251.52 2017-03-19T11:41:55Z 252.48 2017-03-19T11:42:18Z 251.04 2017-03-19T11:42:41Z 251.04 2017-03-19T11:42:42Z 251.52 2017-03-19T11:43:09Z 251.52 2017-03-19T11:43:36Z 252.48 2017-03-19T11:44:05Z 252.96 2017-03-19T11:44:34Z 252.96 2017-03-19T11:45:04Z 253.44 2017-03-19T11:45:33Z 252 2017-03-19T11:46:00Z 252.96 2017-03-19T11:46:10Z 252.96 2017-03-19T11:46:40Z 252.96 2017-03-19T11:47:06Z 252.48 2017-03-19T11:47:30Z 252.96 2017-03-19T11:47:55Z 252.96 2017-03-19T11:48:21Z 252.96 2017-03-19T11:48:53Z 253.44 2017-03-19T11:49:21Z 253.44 2017-03-19T11:49:48Z 253.44 2017-03-19T11:50:17Z 253.44 2017-03-19T11:50:43Z 253.44 2017-03-19T11:51:07Z 253.44 2017-03-19T11:51:35Z 253.44 2017-03-19T11:52:04Z 253.44 2017-03-19T11:52:25Z 252 2017-03-19T11:52:35Z 252 2017-03-19T11:52:59Z 252.96 2017-03-19T11:53:28Z 253.44 2017-03-19T11:53:53Z 252.96 2017-03-19T11:54:17Z 252.96 2017-03-19T11:54:46Z 252.96 2017-03-19T11:55:14Z 252.96 2017-03-19T11:55:43Z 252.96 2017-03-19T11:56:10Z 253.44 2017-03-19T11:56:44Z 253.93 2017-03-19T11:57:19Z 253.93 2017-03-19T11:57:54Z 253.93 2017-03-19T11:58:24Z 253.93 2017-03-19T11:58:54Z 254.41 2017-03-19T11:59:26Z 254.41 2017-03-19T12:00:07Z 254.41 2017-03-19T12:00:51Z 253.44 2017-03-19T12:01:21Z 254.41 2017-03-19T12:01:51Z 254.41 2017-03-19T12:02:21Z 254.89 2017-03-19T12:02:45Z 254.89 2017-03-19T12:03:09Z 253.44 2017-03-19T12:03:37Z 253.93 2017-03-19T12:04:08Z 253.93 2017-03-19T12:04:39Z 253.93 2017-03-19T12:05:06Z 253.93 2017-03-19T12:05:34Z 255.37 2017-03-19T12:06:05Z 254.89 2017-03-19T12:06:41Z 255.37 2017-03-19T12:07:19Z 255.37 2017-03-19T12:07:48Z 255.85 2017-03-19T12:08:23Z 257.29 2017-03-19T12:08:48Z 257.29 2017-03-19T12:09:14Z 257.29 2017-03-19T12:09:15Z 255.85 2017-03-19T12:09:25Z 258.25 2017-03-19T12:09:41Z 257.77 2017-03-19T12:10:08Z 253.93 2017-03-19T12:10:18Z 259.21 2017-03-19T12:10:19Z 257.29 2017-03-19T12:10:20Z 258.73 2017-03-19T12:10:31Z 258.25 2017-03-19T12:10:46Z 256.81 2017-03-19T12:11:10Z 256.81 2017-03-19T12:11:30Z 257.77 2017-03-19T12:11:57Z 258.25 2017-03-19T12:12:28Z 258.25 2017-03-19T12:12:45Z 257.77 2017-03-19T12:13:06Z 257.77 2017-03-19T12:13:30Z 257.77 2017-03-19T12:13:53Z 257.77 2017-03-19T12:14:16Z 257.77 2017-03-19T12:14:36Z 256.81 2017-03-19T12:14:54Z 256.81 2017-03-19T12:15:10Z 258.25 2017-03-19T12:15:18Z 257.29 2017-03-19T12:15:39Z 257.77 2017-03-19T12:16:01Z 257.29 2017-03-19T12:16:23Z 256.33 2017-03-19T12:16:25Z 257.77 2017-03-19T12:16:28Z 256.33 2017-03-19T12:16:49Z 257.77 2017-03-19T12:17:10Z 257.77 2017-03-19T12:17:26Z 257.77 2017-03-19T12:17:53Z 257.77 2017-03-19T12:18:10Z 257.29 2017-03-19T12:18:33Z 257.77 2017-03-19T12:18:47Z 257.77 2017-03-19T12:19:06Z 258.73 2017-03-19T12:19:13Z 257.29 2017-03-19T12:19:17Z 256.81 2017-03-19T12:19:36Z 256.33 2017-03-19T12:19:59Z 256.33 2017-03-19T12:20:28Z 255.85 2017-03-19T12:20:54Z 255.85 2017-03-19T12:21:22Z 255.85 2017-03-19T12:21:49Z 255.37 2017-03-19T12:22:20Z 255.37 2017-03-19T12:22:55Z 256.81 2017-03-19T12:23:09Z 255.37 2017-03-19T12:23:15Z 255.37 2017-03-19T12:23:49Z 255.37 2017-03-19T12:24:30Z 254.89 2017-03-19T12:24:58Z 254.89 2017-03-19T12:25:23Z 254.89 2017-03-19T12:25:40Z 255.85 2017-03-19T12:25:57Z 255.85 2017-03-19T12:26:10Z 257.77 2017-03-19T12:26:27Z 257.77 2017-03-19T12:26:28Z 258.25 2017-03-19T12:26:43Z 259.21 2017-03-19T12:26:46Z 260.65 2017-03-19T12:26:59Z 259.21 2017-03-19T12:27:03Z 259.21 2017-03-19T12:27:18Z 259.21 2017-03-19T12:27:31Z 261.62 2017-03-19T12:27:41Z 259.21 2017-03-19T12:27:48Z 259.21 2017-03-19T12:27:49Z 257.77 2017-03-19T12:28:03Z 259.21 2017-03-19T12:28:08Z 257.77 2017-03-19T12:28:21Z 259.69 2017-03-19T12:28:36Z 258.25 2017-03-19T12:28:50Z 260.17 2017-03-19T12:28:52Z 258.25 2017-03-19T12:28:57Z 259.69 2017-03-19T12:29:02Z 259.69 2017-03-19T12:29:18Z 258.73 2017-03-19T12:29:23Z 259.69 2017-03-19T12:29:41Z 258.25 2017-03-19T12:29:46Z 258.25 2017-03-19T12:30:02Z 258.25 2017-03-19T12:30:19Z 259.69 2017-03-19T12:30:33Z 260.17 2017-03-19T12:30:45Z 260.17 2017-03-19T12:30:46Z 258.73 2017-03-19T12:30:52Z 259.69 2017-03-19T12:31:11Z 259.21 2017-03-19T12:31:41Z 259.21 2017-03-19T12:31:50Z 260.17 2017-03-19T12:32:06Z 260.17 2017-03-19T12:32:23Z 261.62 2017-03-19T12:32:38Z 259.69 2017-03-19T12:32:40Z 261.62 2017-03-19T12:32:43Z 259.69 2017-03-19T12:32:48Z 260.17 2017-03-19T12:32:53Z 259.21 2017-03-19T12:32:56Z 260.65 2017-03-19T12:33:02Z 259.69 2017-03-19T12:33:08Z 260.65 2017-03-19T12:33:20Z 261.62 2017-03-19T12:33:25Z 260.65 2017-03-19T12:33:45Z 262.1 2017-03-19T12:33:50Z 260.17 2017-03-19T12:34:09Z 261.14 2017-03-19T12:34:25Z 259.69 2017-03-19T12:34:27Z 261.14 2017-03-19T12:34:43Z 261.14 2017-03-19T12:34:49Z 259.69 2017-03-19T12:34:59Z 261.14 2017-03-19T12:35:02Z 259.69 2017-03-19T12:35:13Z 259.69 2017-03-19T12:35:30Z 261.14 2017-03-19T12:35:33Z 259.69 2017-03-19T12:35:44Z 261.14 2017-03-19T12:35:53Z 261.62 2017-03-19T12:36:14Z 260.65 2017-03-19T12:36:27Z 259.21 2017-03-19T12:36:42Z 259.21 2017-03-19T12:36:44Z 258.25 2017-03-19T12:37:00Z 257.29 2017-03-19T12:37:05Z 256.81 2017-03-19T12:37:18Z 255.85 2017-03-19T12:37:32Z 253.93 2017-03-19T12:37:47Z 253.93 2017-03-19T12:38:02Z 255.37 2017-03-19T12:38:10Z 255.37 2017-03-19T12:38:13Z 256.33 2017-03-19T12:38:27Z 256.33 2017-03-19T12:38:29Z 259.69 2017-03-19T12:38:42Z 259.69 2017-03-19T12:38:43Z 258.25 2017-03-19T12:38:55Z 260.17 2017-03-19T12:38:59Z 257.77 2017-03-19T12:39:09Z 259.21 2017-03-19T12:39:14Z 259.69 2017-03-19T12:39:22Z 261.14 2017-03-19T12:39:36Z 259.69 2017-03-19T12:39:41Z 259.21 2017-03-19T12:39:57Z 259.21 2017-03-19T12:40:12Z 259.21 2017-03-19T12:40:29Z 258.73 2017-03-19T12:40:42Z 257.77 2017-03-19T12:40:57Z 257.77 2017-03-19T12:41:09Z 258.73 2017-03-19T12:41:18Z 256.81 2017-03-19T12:41:34Z 256.81 2017-03-19T12:41:39Z 254.41 2017-03-19T12:41:54Z 252 2017-03-19T12:42:08Z 253.44 2017-03-19T12:42:23Z 254.41 2017-03-19T12:42:40Z 257.29 2017-03-19T12:42:59Z 257.77 2017-03-19T12:43:16Z 258.73 2017-03-19T12:43:28Z 258.73 2017-03-19T12:43:39Z 259.21 2017-03-19T12:43:56Z 258.25 2017-03-19T12:44:13Z 257.77 2017-03-19T12:44:28Z 258.25 2017-03-19T12:44:45Z 258.25 2017-03-19T12:45:02Z 258.73 2017-03-19T12:45:19Z 259.69 2017-03-19T12:45:38Z 260.65 2017-03-19T12:45:55Z 262.1 2017-03-19T12:46:14Z 262.1 2017-03-19T12:46:30Z 262.58 2017-03-19T12:46:48Z 262.58 2017-03-19T12:47:10Z 262.58 2017-03-19T12:47:33Z 263.06 2017-03-19T12:47:53Z 263.06 2017-03-19T12:48:14Z 263.06 2017-03-19T12:48:30Z 263.06 2017-03-19T12:48:51Z 262.1 2017-03-19T12:49:16Z 262.1 2017-03-19T12:49:40Z 262.1 2017-03-19T12:49:56Z 262.1 2017-03-19T12:50:09Z 263.54 2017-03-19T12:50:13Z 264.02 2017-03-19T12:50:27Z 264.5 2017-03-19T12:50:44Z 264.5 2017-03-19T12:50:46Z 264.5 2017-03-19T12:51:03Z 265.46 2017-03-19T12:51:19Z 264.98 2017-03-19T12:51:34Z 264.5 2017-03-19T12:51:53Z 265.46 2017-03-19T12:52:05Z 265.94 2017-03-19T12:52:25Z 266.9 2017-03-19T12:52:41Z 266.9 2017-03-19T12:52:56Z 265.46 2017-03-19T12:53:02Z 265.46 2017-03-19T12:53:07Z 264.98 2017-03-19T12:53:25Z 263.06 2017-03-19T12:53:40Z 260.65 2017-03-19T12:53:57Z 258.73 2017-03-19T12:54:05Z 260.17 2017-03-19T12:54:08Z 261.14 2017-03-19T12:54:10Z 258.73 2017-03-19T12:54:27Z 257.77 2017-03-19T12:54:42Z 255.37 2017-03-19T12:54:51Z 258.73 2017-03-19T12:54:53Z 259.21 2017-03-19T12:54:55Z 258.25 2017-03-19T12:54:59Z 256.33 2017-03-19T12:55:15Z 255.37 2017-03-19T12:55:31Z 254.89 2017-03-19T12:55:48Z 254.41 2017-03-19T12:56:03Z 254.41 2017-03-19T12:56:15Z 253.44 2017-03-19T12:56:22Z 252.96 2017-03-19T12:56:37Z 251.52 2017-03-19T12:56:55Z 250.08 2017-03-19T12:57:11Z 250.08 2017-03-19T12:57:16Z 252 2017-03-19T12:57:19Z 250.56 2017-03-19T12:57:22Z 250.56 2017-03-19T12:57:24Z 248.64 2017-03-19T12:57:27Z 250.08 2017-03-19T12:57:43Z 251.04 2017-03-19T12:57:59Z 250.08 2017-03-19T12:58:05Z 250.08 2017-03-19T12:58:13Z 251.52 2017-03-19T12:58:31Z 250.08 2017-03-19T12:58:44Z 251.52 2017-03-19T12:59:05Z 251.52 2017-03-19T12:59:06Z 253.93 2017-03-19T12:59:23Z 254.89 2017-03-19T12:59:38Z 255.37 2017-03-19T12:59:51Z 256.81 2017-03-19T13:00:09Z 257.29 2017-03-19T13:00:24Z 257.29 2017-03-19T13:00:39Z 257.77 2017-03-19T13:00:51Z 258.73 2017-03-19T13:01:07Z 259.21 2017-03-19T13:01:23Z 259.21 2017-03-19T13:01:37Z 260.65 2017-03-19T13:01:52Z 260.17 2017-03-19T13:02:09Z 261.62 2017-03-19T13:02:24Z 262.1 2017-03-19T13:02:39Z 261.14 2017-03-19T13:02:55Z 261.14 2017-03-19T13:02:56Z 263.06 2017-03-19T13:03:11Z 264.5 2017-03-19T13:03:27Z 263.54 2017-03-19T13:03:34Z 263.54 2017-03-19T13:03:49Z 263.54 2017-03-19T13:03:50Z 261.62 2017-03-19T13:04:06Z 261.14 2017-03-19T13:04:22Z 259.21 2017-03-19T13:04:38Z 257.77 2017-03-19T13:04:53Z 256.81 2017-03-19T13:05:07Z 255.37 2017-03-19T13:05:20Z 254.41 2017-03-19T13:05:34Z 253.93 2017-03-19T13:05:36Z 252.96 2017-03-19T13:05:41Z 251.04 2017-03-19T13:05:54Z 249.6 2017-03-19T13:06:02Z 250.08 2017-03-19T13:06:08Z 251.52 2017-03-19T13:06:10Z 252 2017-03-19T13:06:31Z 250.56 2017-03-19T13:06:46Z 251.52 2017-03-19T13:07:04Z 251.52 2017-03-19T13:07:05Z 250.56 2017-03-19T13:07:10Z 247.68 2017-03-19T13:07:28Z 244.31 2017-03-19T13:07:38Z 242.87 2017-03-19T13:07:44Z 242.39 2017-03-19T13:08:00Z 239.99 2017-03-19T13:08:15Z 238.06 2017-03-19T13:08:35Z 235.18 2017-03-19T13:08:56Z 231.81 2017-03-19T13:09:13Z 228.45 2017-03-19T13:09:32Z 227.49 2017-03-19T13:09:44Z 227.01 2017-03-19T13:09:48Z 225.57 2017-03-19T13:10:06Z 224.61 2017-03-19T13:10:20Z 222.68 2017-03-19T13:10:34Z 221.72 2017-03-19T13:10:48Z 220.28 2017-03-19T13:11:03Z 218.84 2017-03-19T13:11:17Z 217.88 2017-03-19T13:11:32Z 216.91 2017-03-19T13:11:46Z 216.43 2017-03-19T13:11:47Z 216.43 2017-03-19T13:11:50Z 215.95 2017-03-19T13:12:06Z 215.95 2017-03-19T13:12:16Z 215.95 2017-03-19T13:12:20Z 216.91 2017-03-19T13:12:31Z 216.91 2017-03-19T13:12:35Z 216.91 2017-03-19T13:12:51Z 218.36 2017-03-19T13:13:06Z 217.88 2017-03-19T13:13:24Z 219.32 2017-03-19T13:13:40Z 220.28 2017-03-19T13:13:56Z 220.76 2017-03-19T13:14:12Z 221.72 2017-03-19T13:14:27Z 221.72 2017-03-19T13:14:28Z 221.24 2017-03-19T13:14:37Z 220.28 2017-03-19T13:14:49Z 219.32 2017-03-19T13:14:56Z 219.32 2017-03-19T13:15:13Z 220.28 2017-03-19T13:15:30Z 218.84 2017-03-19T13:15:41Z 218.84 2017-03-19T13:15:56Z 218.84 2017-03-19T13:16:06Z 220.28 2017-03-19T13:16:27Z 220.76 2017-03-19T13:16:44Z 220.76 2017-03-19T13:16:46Z 220.76 2017-03-19T13:17:03Z 220.76 2017-03-19T13:17:09Z 222.68 2017-03-19T13:17:25Z 224.12 2017-03-19T13:17:40Z 226.05 2017-03-19T13:17:56Z 227.97 2017-03-19T13:18:11Z 229.41 2017-03-19T13:18:27Z 230.85 2017-03-19T13:18:39Z 232.78 2017-03-19T13:18:55Z 234.7 2017-03-19T13:19:09Z 237.1 2017-03-19T13:19:22Z 239.02 2017-03-19T13:19:37Z 239.02 2017-03-19T13:19:41Z 239.99 2017-03-19T13:19:56Z 240.95 2017-03-19T13:20:14Z 242.39 2017-03-19T13:20:22Z 242.87 2017-03-19T13:20:36Z 243.83 2017-03-19T13:20:54Z 244.31 2017-03-19T13:21:01Z 244.79 2017-03-19T13:21:08Z 244.79 2017-03-19T13:21:21Z 244.31 2017-03-19T13:21:33Z 244.31 2017-03-19T13:21:46Z 244.31 2017-03-19T13:21:50Z 244.31 2017-03-19T13:21:52Z 242.39 2017-03-19T13:22:06Z 241.91 2017-03-19T13:22:19Z 242.87 2017-03-19T13:22:30Z 243.83 2017-03-19T13:22:37Z 243.35 2017-03-19T13:22:43Z 243.35 2017-03-19T13:22:45Z 243.35 2017-03-19T13:22:54Z 243.35 2017-03-19T13:23:11Z 243.35 2017-03-19T13:23:14Z 243.35 2017-03-19T13:23:17Z 243.35 2017-03-19T13:23:19Z 243.35 2017-03-19T13:23:23Z 241.91 2017-03-19T13:23:27Z 241.91 2017-03-19T13:23:40Z 241.91 2017-03-19T13:23:55Z 241.43 2017-03-19T13:24:15Z 241.43 2017-03-19T13:24:37Z 241.43 2017-03-19T13:24:58Z 241.43 2017-03-19T13:25:18Z 242.39 2017-03-19T13:25:29Z 242.39 2017-03-19T13:25:51Z 242.39 2017-03-19T13:26:07Z 242.39 2017-03-19T13:26:10Z 242.39 2017-03-19T13:26:12Z 242.39 2017-03-19T13:26:26Z 241.91 2017-03-19T13:26:41Z 241.91 2017-03-19T13:26:56Z 241.91 2017-03-19T13:27:11Z 241.91 2017-03-19T13:27:24Z 241.91 2017-03-19T13:27:32Z 240.95 2017-03-19T13:27:40Z 240.47 2017-03-19T13:27:56Z 239.51 2017-03-19T13:28:10Z 239.51 2017-03-19T13:28:12Z 238.54 2017-03-19T13:28:15Z 237.58 2017-03-19T13:28:24Z 237.1 2017-03-19T13:28:30Z 235.66 2017-03-19T13:28:44Z 235.66 2017-03-19T13:29:01Z 235.66 2017-03-19T13:29:13Z 235.66 2017-03-19T13:29:29Z 236.62 2017-03-19T13:29:44Z 236.62 2017-03-19T13:30:00Z 237.1 2017-03-19T13:30:13Z 237.1 2017-03-19T13:30:27Z 237.1 2017-03-19T13:30:42Z 236.62 2017-03-19T13:30:48Z 236.62 2017-03-19T13:31:02Z 236.62 2017-03-19T13:31:16Z 236.62 2017-03-19T13:31:17Z 236.62 2017-03-19T13:31:32Z 235.18 2017-03-19T13:31:45Z 234.7 2017-03-19T13:31:58Z 234.7 2017-03-19T13:32:00Z 234.7 2017-03-19T13:32:14Z 233.74 2017-03-19T13:32:27Z 232.78 2017-03-19T13:32:35Z 232.78 2017-03-19T13:32:38Z 231.33 2017-03-19T13:32:54Z 230.85 2017-03-19T13:33:08Z 229.41 2017-03-19T13:33:24Z 227.97 2017-03-19T13:33:41Z 227.49 2017-03-19T13:33:58Z 225.09 2017-03-19T13:34:12Z 222.2 2017-03-19T13:34:26Z 219.8 2017-03-19T13:34:40Z 218.84 2017-03-19T13:34:43Z 215.95 2017-03-19T13:35:00Z 212.59 2017-03-19T13:35:14Z 209.7 2017-03-19T13:35:30Z 206.34 2017-03-19T13:35:45Z 205.38 2017-03-19T13:35:53Z 202.49 2017-03-19T13:36:05Z 201.05 2017-03-19T13:36:19Z 198.65 2017-03-19T13:36:33Z 196.73 2017-03-19T13:36:48Z 195.28 2017-03-19T13:36:57Z 193.36 2017-03-19T13:37:11Z 191.92 2017-03-19T13:37:19Z 193.84 2017-03-19T13:37:35Z 194.8 2017-03-19T13:37:51Z 196.73 2017-03-19T13:37:55Z 195.28 2017-03-19T13:37:56Z 195.28 2017-03-19T13:38:11Z 195.28 2017-03-19T13:38:26Z 194.32 2017-03-19T13:38:39Z 193.84 2017-03-19T13:38:42Z 193.36 2017-03-19T13:38:56Z 192.4 2017-03-19T13:39:11Z 191.44 2017-03-19T13:39:20Z 190.48 2017-03-19T13:39:31Z 189.52 2017-03-19T13:39:44Z 189.52 2017-03-19T13:39:59Z 189.04 2017-03-19T13:40:05Z 189.04 2017-03-19T13:40:20Z 189.04 2017-03-19T13:40:34Z 190.48 2017-03-19T13:41:02Z 190.48 2017-03-19T13:41:03Z 190.48 2017-03-19T13:41:12Z 191.44 2017-03-19T13:41:28Z 191.44 2017-03-19T13:41:42Z 193.36 2017-03-19T13:42:00Z 193.84 2017-03-19T13:42:16Z 193.84 2017-03-19T13:42:34Z 193.84 2017-03-19T13:42:58Z 192.4 2017-03-19T13:43:02Z 192.4 2017-03-19T13:43:26Z 193.84 2017-03-19T13:43:47Z 193.36 2017-03-19T13:44:11Z 193.36 2017-03-19T13:44:37Z 193.36 2017-03-19T13:44:57Z 191.92 2017-03-19T13:45:13Z 193.36 2017-03-19T13:45:38Z 193.36 2017-03-19T13:46:11Z 193.84 2017-03-19T13:46:37Z 193.36 2017-03-19T13:47:07Z 193.36 2017-03-19T13:47:35Z 193.36 2017-03-19T13:47:56Z 193.36 2017-03-19T13:48:21Z 193.36 2017-03-19T13:48:46Z 193.36 2017-03-19T13:49:14Z 191.44 2017-03-19T13:49:36Z 192.88 2017-03-19T13:49:39Z 192.88 2017-03-19T13:50:06Z 192.88 2017-03-19T13:50:37Z 193.36 2017-03-19T13:51:04Z 191.92 2017-03-19T13:51:25Z 192.88 2017-03-19T13:51:31Z 191.44 2017-03-19T13:51:44Z 192.88 2017-03-19T13:52:13Z 191.44 2017-03-19T13:52:38Z 190.96 2017-03-19T13:53:00Z 191.92 2017-03-19T13:53:25Z 192.88 2017-03-19T13:53:56Z 191.92 2017-03-19T13:54:27Z 191.92 2017-03-19T13:54:51Z 191.92 2017-03-19T13:55:28Z 192.4 2017-03-19T13:55:55Z 192.88 2017-03-19T13:56:19Z 191.92 2017-03-19T13:56:42Z 191.92 2017-03-19T13:56:58Z 191.44 2017-03-19T13:57:20Z 190.96 2017-03-19T13:57:39Z 190.96 2017-03-19T13:57:58Z 190.96 2017-03-19T13:58:22Z 191.92 2017-03-19T13:58:42Z 190.48 2017-03-19T13:58:50Z 190.48 2017-03-19T13:59:05Z 191.92 2017-03-19T13:59:07Z 190.48 2017-03-19T13:59:15Z 191.92 2017-03-19T13:59:19Z 190 2017-03-19T13:59:27Z 189.52 2017-03-19T13:59:31Z 191.44 2017-03-19T13:59:34Z 192.88 2017-03-19T13:59:49Z 193.36 2017-03-19T13:59:50Z 196.25 2017-03-19T14:00:08Z 196.73 2017-03-19T14:00:24Z 196.73 2017-03-19T14:00:29Z 196.73 2017-03-19T14:00:45Z 197.21 2017-03-19T14:00:51Z 197.21 2017-03-19T14:00:53Z 196.25 2017-03-19T14:00:55Z 197.69 2017-03-19T14:01:10Z 197.69 2017-03-19T14:01:18Z 197.21 2017-03-19T14:01:26Z 198.17 2017-03-19T14:01:32Z 198.17 2017-03-19T14:01:38Z 198.65 2017-03-19T14:01:55Z 198.65 2017-03-19T14:02:07Z 197.21 2017-03-19T14:02:11Z 197.21 2017-03-19T14:02:19Z 195.28 2017-03-19T14:02:35Z 194.8 2017-03-19T14:02:56Z 193.84 2017-03-19T14:03:11Z 192.88 2017-03-19T14:03:17Z 191.92 2017-03-19T14:03:32Z 190.96 2017-03-19T14:03:46Z 187.59 2017-03-19T14:04:02Z 185.67 2017-03-19T14:04:16Z 183.27 2017-03-19T14:04:32Z 182.31 2017-03-19T14:04:49Z 183.27 2017-03-19T14:04:52Z 182.79 2017-03-19T14:04:59Z 178.46 2017-03-19T14:05:08Z 178.46 2017-03-19T14:05:09Z 180.38 2017-03-19T14:05:25Z 178.94 2017-03-19T14:05:35Z 178.94 2017-03-19T14:05:51Z 177.98 2017-03-19T14:06:07Z 177.98 2017-03-19T14:06:23Z 176.54 2017-03-19T14:06:42Z 174.14 2017-03-19T14:06:59Z 172.69 2017-03-19T14:07:17Z 171.25 2017-03-19T14:07:34Z 169.33 2017-03-19T14:07:50Z 168.85 2017-03-19T14:08:07Z 167.89 2017-03-19T14:08:26Z 167.89 2017-03-19T14:08:41Z 166.45 2017-03-19T14:09:00Z 165.48 2017-03-19T14:09:12Z 164.04 2017-03-19T14:09:30Z 163.56 2017-03-19T14:09:48Z 163.08 2017-03-19T14:10:06Z 162.12 2017-03-19T14:10:22Z 162.12 2017-03-19T14:10:35Z 163.08 2017-03-19T14:10:39Z 163.08 2017-03-19T14:10:48Z 163.08 2017-03-19T14:11:05Z 163.08 2017-03-19T14:11:23Z 164.04 2017-03-19T14:11:29Z 164.04 2017-03-19T14:11:47Z 165 2017-03-19T14:11:58Z 163.56 2017-03-19T14:12:13Z 163.56 2017-03-19T14:12:29Z 163.08 2017-03-19T14:12:44Z 163.08 2017-03-19T14:12:59Z 163.08 2017-03-19T14:13:14Z 163.08 2017-03-19T14:13:33Z 163.08 2017-03-19T14:13:51Z 163.08 2017-03-19T14:14:09Z 163.08 2017-03-19T14:14:31Z 163.08 2017-03-19T14:14:48Z 163.08 2017-03-19T14:14:58Z 164.04 2017-03-19T14:15:06Z 164.52 2017-03-19T14:15:24Z 165.48 2017-03-19T14:15:39Z 165.48 2017-03-19T14:15:51Z 165.48 2017-03-19T14:16:08Z 165.48 2017-03-19T14:16:23Z 165.96 2017-03-19T14:16:41Z 165.96 2017-03-19T14:16:54Z 165.48 2017-03-19T14:17:13Z 165.48 2017-03-19T14:17:27Z 164.52 2017-03-19T14:17:46Z 164.52 2017-03-19T14:17:53Z 164.52 2017-03-19T14:18:02Z 164.52 2017-03-19T14:18:16Z 164.52 2017-03-19T14:18:18Z 164.04 2017-03-19T14:18:34Z 163.56 2017-03-19T14:18:50Z 162.6 2017-03-19T14:19:04Z 162.6 2017-03-19T14:19:17Z 162.6 2017-03-19T14:19:32Z 162.12 2017-03-19T14:19:45Z 162.12 2017-03-19T14:19:59Z 162.12 2017-03-19T14:20:11Z 162.12 2017-03-19T14:20:27Z 163.56 2017-03-19T14:20:39Z 163.56 2017-03-19T14:20:53Z 165 2017-03-19T14:21:08Z 165.48 2017-03-19T14:21:21Z 165.96 2017-03-19T14:21:30Z 165.96 2017-03-19T14:21:45Z 165 2017-03-19T14:21:57Z 164.52 2017-03-19T14:22:00Z 165 2017-03-19T14:22:08Z 165 2017-03-19T14:22:16Z 166.45 2017-03-19T14:22:27Z 166.45 2017-03-19T14:22:43Z 166.45 2017-03-19T14:22:58Z 166.45 2017-03-19T14:23:08Z 166.93 2017-03-19T14:23:24Z 167.41 2017-03-19T14:23:29Z 168.37 2017-03-19T14:23:41Z 166.93 2017-03-19T14:23:55Z 168.85 2017-03-19T14:24:01Z 170.77 2017-03-19T14:24:16Z 174.14 2017-03-19T14:24:32Z 173.17 2017-03-19T14:24:46Z 174.62 2017-03-19T14:24:48Z 177.02 2017-03-19T14:24:58Z 177.98 2017-03-19T14:25:16Z 179.9 2017-03-19T14:25:29Z 181.35 2017-03-19T14:25:47Z 184.23 2017-03-19T14:26:01Z 184.71 2017-03-19T14:26:15Z 180.38 2017-03-19T14:26:18Z 180.38 2017-03-19T14:26:19Z 183.75 2017-03-19T14:26:21Z 187.11 2017-03-19T14:26:28Z 187.11 2017-03-19T14:26:32Z 187.11 2017-03-19T14:26:35Z 187.11 2017-03-19T14:26:37Z 189.04 2017-03-19T14:26:54Z 192.4 2017-03-19T14:27:11Z 192.4 2017-03-19T14:27:19Z 193.36 2017-03-19T14:27:22Z 195.77 2017-03-19T14:27:37Z 198.17 2017-03-19T14:27:56Z 201.05 2017-03-19T14:28:12Z 203.46 2017-03-19T14:28:30Z 205.38 2017-03-19T14:28:51Z 207.78 2017-03-19T14:29:09Z 208.74 2017-03-19T14:29:20Z 208.74 2017-03-19T14:29:37Z 210.19 2017-03-19T14:29:57Z 210.67 2017-03-19T14:30:16Z 209.22 2017-03-19T14:30:24Z 210.67 2017-03-19T14:30:31Z 209.22 2017-03-19T14:30:37Z 210.67 2017-03-19T14:30:39Z 212.11 2017-03-19T14:30:41Z 212.59 2017-03-19T14:30:57Z 213.07 2017-03-19T14:31:14Z 213.55 2017-03-19T14:31:27Z 212.11 2017-03-19T14:31:29Z 214.03 2017-03-19T14:31:34Z 214.03 2017-03-19T14:31:48Z 214.51 2017-03-19T14:32:07Z 214.51 2017-03-19T14:32:36Z 214.99 2017-03-19T14:33:04Z 214.99 2017-03-19T14:33:26Z 214.99 2017-03-19T14:33:51Z 214.99 2017-03-19T14:34:15Z 215.47 2017-03-19T14:34:40Z 215.47 2017-03-19T14:35:07Z 215.47 2017-03-19T14:35:22Z 215.95 2017-03-19T14:35:40Z 218.36 2017-03-19T14:36:04Z 221.24 2017-03-19T14:36:21Z 221.24 2017-03-19T14:36:24Z 222.68 2017-03-19T14:36:30Z 222.2 2017-03-19T14:36:31Z 223.64 2017-03-19T14:36:50Z 225.09 2017-03-19T14:37:08Z 226.05 2017-03-19T14:37:29Z 227.49 2017-03-19T14:37:51Z 225.57 2017-03-19T14:37:58Z 227.49 2017-03-19T14:38:13Z 230.37 2017-03-19T14:38:28Z 230.85 2017-03-19T14:38:44Z 232.3 2017-03-19T14:38:59Z 234.7 2017-03-19T14:39:15Z 234.7 2017-03-19T14:39:16Z 233.26 2017-03-19T14:39:18Z 233.26 2017-03-19T14:39:35Z 232.78 2017-03-19T14:39:51Z 236.14 2017-03-19T14:40:03Z 236.14 2017-03-19T14:40:04Z 234.7 2017-03-19T14:40:11Z 234.7 2017-03-19T14:40:13Z 234.7 2017-03-19T14:40:18Z 234.7 2017-03-19T14:40:30Z 234.7 2017-03-19T14:40:47Z 234.7 2017-03-19T14:41:05Z 236.14 2017-03-19T14:41:20Z 236.14 2017-03-19T14:41:38Z 236.62 2017-03-19T14:41:56Z 238.54 2017-03-19T14:42:14Z 238.54 2017-03-19T14:42:24Z 238.54 2017-03-19T14:42:41Z 239.51 2017-03-19T14:42:59Z 240.95 2017-03-19T14:43:01Z 239.51 2017-03-19T14:43:04Z 239.99 2017-03-19T14:43:22Z 241.43 2017-03-19T14:43:38Z 239.99 2017-03-19T14:43:43Z 240.47 2017-03-19T14:43:59Z 242.87 2017-03-19T14:44:01Z 241.43 2017-03-19T14:44:04Z 240.47 2017-03-19T14:44:21Z 240.47 2017-03-19T14:44:22Z 241.91 2017-03-19T14:44:29Z 242.39 2017-03-19T14:44:46Z 243.83 2017-03-19T14:44:56Z 243.83 2017-03-19T14:45:12Z 242.39 2017-03-19T14:45:15Z 241.43 2017-03-19T14:45:28Z 242.87 2017-03-19T14:45:33Z 244.31 2017-03-19T14:45:50Z 244.31 2017-03-19T14:45:59Z 244.79 2017-03-19T14:46:14Z 244.79 2017-03-19T14:46:15Z 242.87 2017-03-19T14:46:23Z 244.31 2017-03-19T14:46:27Z 246.72 2017-03-19T14:46:31Z 245.27 2017-03-19T14:46:48Z 247.2 2017-03-19T14:46:54Z 243.35 2017-03-19T14:47:04Z 243.83 2017-03-19T14:47:05Z 247.68 2017-03-19T14:47:09Z 247.68 2017-03-19T14:47:10Z 246.72 2017-03-19T14:47:15Z 247.68 2017-03-19T14:47:22Z 246.23 2017-03-19T14:47:30Z 248.64 2017-03-19T14:47:44Z 246.72 2017-03-19T14:47:50Z 247.68 2017-03-19T14:47:58Z 246.72 2017-03-19T14:48:13Z 246.72 2017-03-19T14:48:14Z 249.6 2017-03-19T14:48:28Z 248.16 2017-03-19T14:48:34Z 249.6 2017-03-19T14:48:41Z 249.6 2017-03-19T14:48:52Z 248.16 2017-03-19T14:49:07Z 247.68 2017-03-19T14:49:22Z 245.75 2017-03-19T14:49:40Z 245.27 2017-03-19T14:49:55Z 244.79 2017-03-19T14:50:12Z 244.79 2017-03-19T14:50:20Z 246.23 2017-03-19T14:50:31Z 245.75 2017-03-19T14:50:51Z 245.27 2017-03-19T14:51:15Z 246.23 2017-03-19T14:51:33Z 244.79 2017-03-19T14:51:56Z 245.75 2017-03-19T14:52:10Z 243.35 2017-03-19T14:52:26Z 245.27 2017-03-19T14:52:32Z 243.83 2017-03-19T14:52:36Z 245.75 2017-03-19T14:52:54Z 244.31 2017-03-19T14:52:57Z 244.31 2017-03-19T14:53:12Z 245.75 2017-03-19T14:53:28Z 244.31 2017-03-19T14:53:30Z 244.31 2017-03-19T14:53:42Z 245.75 2017-03-19T14:53:57Z 244.31 2017-03-19T14:54:02Z 242.87 2017-03-19T14:54:18Z 244.31 2017-03-19T14:54:20Z 242.87 2017-03-19T14:54:26Z 241.91 2017-03-19T14:54:40Z 240.47 2017-03-19T14:54:45Z 240.95 2017-03-19T14:54:59Z 238.06 2017-03-19T14:55:17Z 236.14 2017-03-19T14:55:33Z 234.7 2017-03-19T14:55:48Z 234.22 2017-03-19T14:55:54Z 233.26 2017-03-19T14:55:59Z 232.78 2017-03-19T14:56:04Z 232.78 2017-03-19T14:56:19Z 232.78 2017-03-19T14:56:32Z 234.22 2017-03-19T14:56:42Z 236.14 2017-03-19T14:56:56Z 239.02 2017-03-19T14:57:11Z 240.47 2017-03-19T14:57:29Z 242.87 2017-03-19T14:57:46Z 246.23 2017-03-19T14:58:05Z 246.23 2017-03-19T14:58:20Z 248.64 2017-03-19T14:58:41Z 252 2017-03-19T14:58:54Z 252.48 2017-03-19T14:59:10Z 255.37 2017-03-19T14:59:27Z 256.33 2017-03-19T14:59:46Z 256.33 2017-03-19T15:00:00Z 254.89 2017-03-19T15:00:19Z 252.48 2017-03-19T15:00:36Z 251.52 2017-03-19T15:00:53Z 250.08 2017-03-19T15:01:09Z 248.64 2017-03-19T15:01:31Z 247.2 2017-03-19T15:01:51Z 247.2 2017-03-19T15:02:10Z 246.72 2017-03-19T15:02:33Z 246.72 2017-03-19T15:02:51Z 246.72 2017-03-19T15:03:15Z 246.72 2017-03-19T15:03:36Z 246.72 2017-03-19T15:03:56Z 247.2 2017-03-19T15:04:20Z 246.72 2017-03-19T15:04:41Z 246.72 2017-03-19T15:05:00Z 245.75 2017-03-19T15:05:23Z 244.79 2017-03-19T15:05:40Z 242.87 2017-03-19T15:05:56Z 241.43 2017-03-19T15:06:10Z 241.43 2017-03-19T15:06:14Z 239.99 2017-03-19T15:06:27Z 238.06 2017-03-19T15:06:43Z 238.06 2017-03-19T15:06:45Z 238.06 2017-03-19T15:06:57Z 236.14 2017-03-19T15:07:11Z 234.7 2017-03-19T15:07:24Z 233.74 2017-03-19T15:07:37Z 231.81 2017-03-19T15:07:50Z 231.33 2017-03-19T15:08:04Z 230.37 2017-03-19T15:08:13Z 227.01 2017-03-19T15:08:26Z 225.57 2017-03-19T15:08:41Z 225.09 2017-03-19T15:08:55Z 223.64 2017-03-19T15:09:04Z 223.16 2017-03-19T15:09:07Z 221.72 2017-03-19T15:09:19Z 219.8 2017-03-19T15:09:34Z 218.84 2017-03-19T15:09:49Z 216.91 2017-03-19T15:10:06Z 215.95 2017-03-19T15:10:22Z 214.03 2017-03-19T15:10:37Z 213.07 2017-03-19T15:10:50Z 210.67 2017-03-19T15:11:08Z 209.22 2017-03-19T15:11:24Z 207.78 2017-03-19T15:11:38Z 205.86 2017-03-19T15:11:53Z 205.38 2017-03-19T15:12:02Z 204.42 2017-03-19T15:12:20Z 202.98 2017-03-19T15:12:37Z 202.01 2017-03-19T15:12:58Z 201.05 2017-03-19T15:13:14Z 200.57 2017-03-19T15:13:30Z 200.09 2017-03-19T15:13:46Z 200.09 2017-03-19T15:14:00Z 200.09 2017-03-19T15:14:05Z 199.61 2017-03-19T15:14:12Z 199.13 2017-03-19T15:14:16Z 199.13 2017-03-19T15:14:35Z 199.13 2017-03-19T15:14:40Z 199.13 2017-03-19T15:14:46Z 198.65 2017-03-19T15:15:00Z 198.65 2017-03-19T15:15:05Z 198.17 2017-03-19T15:15:19Z 199.61 2017-03-19T15:15:29Z 199.61 2017-03-19T15:15:46Z 199.61 2017-03-19T15:16:11Z 199.61 2017-03-19T15:16:34Z 199.61 2017-03-19T15:16:50Z 199.61 2017-03-19T15:17:16Z 199.61 2017-03-19T15:17:38Z 198.65 2017-03-19T15:18:04Z 198.65 2017-03-19T15:18:21Z 198.65 2017-03-19T15:18:41Z 198.65 2017-03-19T15:18:56Z 198.65 2017-03-19T15:19:22Z 199.61 2017-03-19T15:19:47Z 198.17 2017-03-19T15:20:07Z 199.61 2017-03-19T15:20:28Z 200.09 2017-03-19T15:20:45Z 200.09 2017-03-19T15:21:06Z 200.09 2017-03-19T15:21:32Z 200.09 2017-03-19T15:21:55Z 200.57 2017-03-19T15:22:22Z 200.57 2017-03-19T15:22:44Z 200.57 2017-03-19T15:22:59Z 200.57 2017-03-19T15:23:23Z 200.57 2017-03-19T15:23:41Z 200.09 2017-03-19T15:24:02Z 199.61 2017-03-19T15:24:19Z 199.61 2017-03-19T15:24:26Z 199.61 2017-03-19T15:24:47Z 199.61 2017-03-19T15:25:05Z 199.61 2017-03-19T15:25:24Z 199.61 2017-03-19T15:25:48Z 199.61 2017-03-19T15:26:08Z 199.61 2017-03-19T15:26:31Z 200.09 2017-03-19T15:26:54Z 198.65 2017-03-19T15:27:16Z 200.57 2017-03-19T15:27:44Z 200.57 2017-03-19T15:28:07Z 200.57 2017-03-19T15:28:32Z 201.05 2017-03-19T15:28:53Z 199.61 2017-03-19T15:29:08Z 199.13 2017-03-19T15:29:21Z 199.13 2017-03-19T15:29:33Z 199.13 2017-03-19T15:29:41Z 199.13 2017-03-19T15:29:55Z 200.57 2017-03-19T15:30:08Z 200.57 2017-03-19T15:30:21Z 201.53 2017-03-19T15:30:33Z 203.46 2017-03-19T15:30:41Z 203.94 2017-03-19T15:30:54Z 205.86 2017-03-19T15:31:09Z 208.74 2017-03-19T15:31:27Z 211.15 2017-03-19T15:31:44Z 214.03 2017-03-19T15:32:04Z 215.47 2017-03-19T15:32:21Z 217.4 2017-03-19T15:32:36Z 218.84 2017-03-19T15:32:53Z 221.24 2017-03-19T15:33:09Z 224.12 2017-03-19T15:33:28Z 226.05 2017-03-19T15:33:45Z 227.97 2017-03-19T15:34:00Z 228.93 2017-03-19T15:34:15Z 230.85 2017-03-19T15:34:30Z 231.33 2017-03-19T15:34:42Z 233.26 2017-03-19T15:35:00Z 233.74 2017-03-19T15:35:17Z 232.3 2017-03-19T15:35:24Z 232.3 2017-03-19T15:35:39Z 231.33 2017-03-19T15:35:53Z 230.85 2017-03-19T15:36:08Z 231.33 2017-03-19T15:36:24Z 229.89 2017-03-19T15:36:30Z 228.93 2017-03-19T15:36:47Z 230.85 2017-03-19T15:36:52Z 230.85 2017-03-19T15:36:55Z 229.41 2017-03-19T15:37:02Z 232.3 2017-03-19T15:37:18Z 232.3 2017-03-19T15:37:19Z 229.41 2017-03-19T15:37:22Z 227.01 2017-03-19T15:37:25Z 228.93 2017-03-19T15:37:28Z 228.93 2017-03-19T15:37:30Z 229.89 2017-03-19T15:37:45Z 228.45 2017-03-19T15:38:04Z 228.45 2017-03-19T15:38:12Z 230.37 2017-03-19T15:38:14Z 228.93 2017-03-19T15:38:20Z 230.37 2017-03-19T15:38:23Z 228.93 2017-03-19T15:38:36Z 230.37 2017-03-19T15:38:43Z 230.37 2017-03-19T15:38:58Z 230.37 2017-03-19T15:39:08Z 230.85 2017-03-19T15:39:17Z 230.85 2017-03-19T15:39:19Z 230.85 2017-03-19T15:39:22Z 231.33 2017-03-19T15:39:27Z 231.81 2017-03-19T15:39:40Z 232.78 2017-03-19T15:39:55Z 233.26 2017-03-19T15:40:02Z 233.74 2017-03-19T15:40:17Z 234.7 2017-03-19T15:40:32Z 235.18 2017-03-19T15:40:46Z 235.66 2017-03-19T15:41:00Z 235.66 2017-03-19T15:41:02Z 236.62 2017-03-19T15:41:17Z 236.62 2017-03-19T15:41:31Z 235.66 2017-03-19T15:41:45Z 235.66 2017-03-19T15:41:46Z 236.62 2017-03-19T15:42:01Z 237.1 2017-03-19T15:42:05Z 237.58 2017-03-19T15:42:23Z 237.58 2017-03-19T15:42:28Z 237.58 2017-03-19T15:42:34Z 238.06 2017-03-19T15:42:43Z 238.06 2017-03-19T15:42:45Z 238.06 2017-03-19T15:43:03Z 238.06 2017-03-19T15:43:15Z 238.06 2017-03-19T15:43:33Z 236.62 2017-03-19T15:43:48Z 236.62 2017-03-19T15:44:03Z 236.62 2017-03-19T15:44:18Z 238.06 2017-03-19T15:44:34Z 239.02 2017-03-19T15:44:51Z 240.95 2017-03-19T15:45:06Z 241.91 2017-03-19T15:45:23Z 242.39 2017-03-19T15:45:39Z 244.31 2017-03-19T15:45:57Z 244.79 2017-03-19T15:46:13Z 246.72 2017-03-19T15:46:29Z 246.72 2017-03-19T15:46:44Z 247.68 2017-03-19T15:47:01Z 248.64 2017-03-19T15:47:19Z 249.6 2017-03-19T15:47:33Z 249.6 2017-03-19T15:47:49Z 251.04 2017-03-19T15:48:06Z 251.04 2017-03-19T15:48:21Z 252 2017-03-19T15:48:35Z 252.48 2017-03-19T15:48:40Z 252.48 2017-03-19T15:48:54Z 252.48 2017-03-19T15:49:06Z 253.93 2017-03-19T15:49:21Z 253.93 2017-03-19T15:49:37Z 255.85 2017-03-19T15:49:58Z 256.33 2017-03-19T15:50:16Z 257.77 2017-03-19T15:50:32Z 258.73 2017-03-19T15:50:50Z 261.14 2017-03-19T15:51:07Z 261.14 2017-03-19T15:51:10Z 260.17 2017-03-19T15:51:25Z 260.17 2017-03-19T15:51:33Z 260.17 2017-03-19T15:51:38Z 261.62 2017-03-19T15:51:42Z 260.17 2017-03-19T15:51:52Z 258.73 2017-03-19T15:52:09Z 260.65 2017-03-19T15:52:12Z 262.1 2017-03-19T15:52:15Z 260.65 2017-03-19T15:52:24Z 260.17 2017-03-19T15:52:43Z 261.62 2017-03-19T15:52:58Z 261.62 2017-03-19T15:53:09Z 261.62 2017-03-19T15:53:27Z 261.62 2017-03-19T15:53:42Z 260.17 2017-03-19T15:53:44Z 261.62 2017-03-19T15:53:49Z 260.65 2017-03-19T15:54:04Z 260.65 2017-03-19T15:54:20Z 260.17 2017-03-19T15:54:34Z 261.62 2017-03-19T15:54:41Z 262.58 2017-03-19T15:54:57Z 262.58 2017-03-19T15:55:11Z 261.14 2017-03-19T15:55:14Z 262.58 2017-03-19T15:55:18Z 262.58 2017-03-19T15:55:24Z 262.58 2017-03-19T15:55:30Z 261.62 2017-03-19T15:55:41Z 261.62 2017-03-19T15:55:57Z 260.65 2017-03-19T15:56:13Z 261.62 2017-03-19T15:56:16Z 260.65 2017-03-19T15:56:22Z 261.62 2017-03-19T15:56:56Z 261.62 2017-03-19T15:57:00Z 261.62 2017-03-19T15:57:04Z 259.69 2017-03-19T15:57:23Z 257.77 2017-03-19T15:57:38Z 257.77 2017-03-19T15:57:55Z 256.81 2017-03-19T15:58:12Z 256.33 2017-03-19T15:58:26Z 255.85 2017-03-19T15:58:45Z 254.89 2017-03-19T15:59:01Z 252.96 2017-03-19T15:59:13Z 252 2017-03-19T15:59:29Z 250.56 2017-03-19T15:59:44Z 249.6 2017-03-19T16:00:01Z 248.64 2017-03-19T16:00:18Z 247.2 2017-03-19T16:00:32Z 245.75 2017-03-19T16:00:50Z 243.83 2017-03-19T16:01:04Z 241.43 2017-03-19T16:01:21Z 239.99 2017-03-19T16:01:37Z 237.58 2017-03-19T16:01:54Z 236.14 2017-03-19T16:02:09Z 233.74 2017-03-19T16:02:25Z 232.3 2017-03-19T16:02:37Z 230.85 2017-03-19T16:02:42Z 230.37 2017-03-19T16:02:45Z 228.45 2017-03-19T16:02:59Z 226.53 2017-03-19T16:03:14Z 224.61 2017-03-19T16:03:28Z 223.64 2017-03-19T16:03:41Z 222.68 2017-03-19T16:03:55Z 221.72 2017-03-19T16:04:07Z 225.09 2017-03-19T16:04:10Z 221.72 2017-03-19T16:04:18Z 220.28 2017-03-19T16:04:23Z 221.72 2017-03-19T16:04:25Z 224.61 2017-03-19T16:04:47Z 222.2 2017-03-19T16:05:03Z 222.2 2017-03-19T16:05:15Z 223.16 2017-03-19T16:05:19Z 223.64 2017-03-19T16:05:22Z 225.57 2017-03-19T16:05:37Z 227.01 2017-03-19T16:05:43Z 227.97 2017-03-19T16:05:55Z 230.37 2017-03-19T16:06:14Z 231.81 2017-03-19T16:06:30Z 234.7 2017-03-19T16:06:48Z 234.7 2017-03-19T16:06:53Z 235.66 2017-03-19T16:07:10Z 236.14 2017-03-19T16:07:18Z 236.14 2017-03-19T16:07:21Z 236.62 2017-03-19T16:07:24Z 239.51 2017-03-19T16:07:39Z 240.95 2017-03-19T16:07:56Z 241.91 2017-03-19T16:08:15Z 242.39 2017-03-19T16:08:29Z 243.83 2017-03-19T16:08:46Z 245.75 2017-03-19T16:09:06Z 248.16 2017-03-19T16:09:27Z 248.64 2017-03-19T16:09:45Z 249.12 2017-03-19T16:10:05Z 250.56 2017-03-19T16:10:24Z 252 2017-03-19T16:10:39Z 252 2017-03-19T16:10:57Z 252.96 2017-03-19T16:11:18Z 252.96 2017-03-19T16:11:41Z 252 2017-03-19T16:12:04Z 253.44 2017-03-19T16:12:09Z 253.93 2017-03-19T16:12:29Z 253.93 2017-03-19T16:12:48Z 254.89 2017-03-19T16:13:08Z 254.89 2017-03-19T16:13:27Z 255.37 2017-03-19T16:13:40Z 255.85 2017-03-19T16:13:43Z 256.81 2017-03-19T16:14:02Z 257.77 2017-03-19T16:14:19Z 257.77 2017-03-19T16:14:36Z 259.69 2017-03-19T16:14:55Z 259.69 2017-03-19T16:14:56Z 260.65 2017-03-19T16:15:14Z 261.62 2017-03-19T16:15:31Z 262.1 2017-03-19T16:15:46Z 263.54 2017-03-19T16:16:00Z 264.5 2017-03-19T16:16:16Z 265.46 2017-03-19T16:16:30Z 264.02 2017-03-19T16:16:33Z 264.02 2017-03-19T16:16:35Z 264.02 2017-03-19T16:16:40Z 265.46 2017-03-19T16:16:42Z 266.42 2017-03-19T16:17:01Z 265.46 2017-03-19T16:17:10Z 265.46 2017-03-19T16:17:28Z 265.46 2017-03-19T16:17:44Z 265.46 2017-03-19T16:18:00Z 265.46 2017-03-19T16:18:17Z 264.98 2017-03-19T16:18:24Z 264.5 2017-03-19T16:18:38Z 265.46 2017-03-19T16:18:51Z 266.9 2017-03-19T16:19:11Z