boucle St jean Brévelay - St Aubin
131.84
2016-10-28T07:16:37Z
131.36
2016-10-28T07:16:47Z
130.4
2016-10-28T07:16:54Z
129.43
2016-10-28T07:16:59Z
127.99
2016-10-28T07:17:06Z
126.55
2016-10-28T07:17:16Z
125.11
2016-10-28T07:17:21Z
124.15
2016-10-28T07:17:27Z
123.67
2016-10-28T07:17:34Z
120.78
2016-10-28T07:17:46Z
119.82
2016-10-28T07:17:55Z
118.86
2016-10-28T07:18:00Z
117.9
2016-10-28T07:18:05Z
116.94
2016-10-28T07:18:10Z
118.38
2016-10-28T07:18:16Z
116.94
2016-10-28T07:18:22Z
116.46
2016-10-28T07:18:30Z
116.46
2016-10-28T07:18:36Z
116.46
2016-10-28T07:18:41Z
115.98
2016-10-28T07:18:45Z
116.46
2016-10-28T07:18:49Z
115.98
2016-10-28T07:18:53Z
115.5
2016-10-28T07:18:57Z
115.98
2016-10-28T07:19:02Z
115.5
2016-10-28T07:19:07Z
115.5
2016-10-28T07:19:11Z
115.01
2016-10-28T07:19:15Z
114.05
2016-10-28T07:19:20Z
113.57
2016-10-28T07:19:28Z
113.09
2016-10-28T07:19:39Z
112.61
2016-10-28T07:19:44Z
112.13
2016-10-28T07:19:51Z
111.17
2016-10-28T07:20:05Z
111.17
2016-10-28T07:20:11Z
110.69
2016-10-28T07:20:15Z
107.32
2016-10-28T07:20:22Z
109.25
2016-10-28T07:20:32Z
108.29
2016-10-28T07:20:41Z
108.77
2016-10-28T07:21:11Z
108.29
2016-10-28T07:21:21Z
108.77
2016-10-28T07:21:28Z
108.77
2016-10-28T07:21:35Z
109.25
2016-10-28T07:21:42Z
109.73
2016-10-28T07:21:50Z
110.21
2016-10-28T07:21:58Z
110.69
2016-10-28T07:22:06Z
111.17
2016-10-28T07:22:13Z
111.65
2016-10-28T07:22:21Z
112.13
2016-10-28T07:23:00Z
113.09
2016-10-28T07:23:08Z
114.05
2016-10-28T07:23:16Z
114.53
2016-10-28T07:23:24Z
115.5
2016-10-28T07:23:31Z
115.98
2016-10-28T07:23:45Z
116.46
2016-10-28T07:24:33Z
116.46
2016-10-28T07:24:39Z
116.94
2016-10-28T07:24:44Z
116.94
2016-10-28T07:24:50Z
116.94
2016-10-28T07:24:56Z
117.42
2016-10-28T07:25:02Z
116.94
2016-10-28T07:25:08Z
117.42
2016-10-28T07:25:14Z
117.42
2016-10-28T07:25:20Z
117.42
2016-10-28T07:25:26Z
117.9
2016-10-28T07:25:33Z
118.86
2016-10-28T07:25:40Z
117.9
2016-10-28T07:25:47Z
117.9
2016-10-28T07:25:54Z
117.9
2016-10-28T07:26:00Z
117.9
2016-10-28T07:26:06Z
117.9
2016-10-28T07:26:13Z
118.38
2016-10-28T07:26:20Z
118.38
2016-10-28T07:26:26Z
117.9
2016-10-28T07:26:32Z
118.38
2016-10-28T07:26:38Z
118.38
2016-10-28T07:26:44Z
118.38
2016-10-28T07:26:50Z
118.38
2016-10-28T07:26:56Z
118.38
2016-10-28T07:27:02Z
118.38
2016-10-28T07:27:09Z
118.38
2016-10-28T07:27:15Z
118.38
2016-10-28T07:27:20Z
118.86
2016-10-28T07:27:26Z
118.86
2016-10-28T07:27:31Z
118.86
2016-10-28T07:27:37Z
118.86
2016-10-28T07:27:43Z
118.38
2016-10-28T07:27:49Z
118.86
2016-10-28T07:27:55Z
118.86
2016-10-28T07:28:02Z
118.86
2016-10-28T07:28:08Z
118.86
2016-10-28T07:28:14Z
119.34
2016-10-28T07:28:21Z
119.34
2016-10-28T07:28:27Z
119.34
2016-10-28T07:28:33Z
119.82
2016-10-28T07:28:39Z
119.82
2016-10-28T07:28:45Z
120.3
2016-10-28T07:28:51Z
120.3
2016-10-28T07:28:57Z
120.78
2016-10-28T07:29:03Z
120.78
2016-10-28T07:29:09Z
121.26
2016-10-28T07:29:16Z
121.26
2016-10-28T07:29:22Z
121.74
2016-10-28T07:29:28Z
121.74
2016-10-28T07:29:34Z
122.22
2016-10-28T07:29:40Z
122.22
2016-10-28T07:29:46Z
123.19
2016-10-28T07:29:52Z
123.19
2016-10-28T07:29:58Z
123.67
2016-10-28T07:30:04Z
123.67
2016-10-28T07:30:10Z
124.15
2016-10-28T07:30:16Z
124.15
2016-10-28T07:30:22Z
124.63
2016-10-28T07:30:28Z
124.63
2016-10-28T07:30:34Z
125.11
2016-10-28T07:30:40Z
125.11
2016-10-28T07:30:47Z
125.59
2016-10-28T07:30:55Z
125.59
2016-10-28T07:31:03Z
126.07
2016-10-28T07:31:10Z
126.07
2016-10-28T07:31:17Z
126.07
2016-10-28T07:31:24Z
126.55
2016-10-28T07:31:30Z
126.07
2016-10-28T07:31:37Z
126.07
2016-10-28T07:31:43Z
126.07
2016-10-28T07:31:49Z
126.55
2016-10-28T07:31:55Z
126.55
2016-10-28T07:32:04Z
126.55
2016-10-28T07:32:09Z
127.03
2016-10-28T07:32:14Z
127.03
2016-10-28T07:32:20Z
126.55
2016-10-28T07:32:25Z
126.55
2016-10-28T07:32:31Z
126.07
2016-10-28T07:32:36Z
126.07
2016-10-28T07:32:41Z
125.59
2016-10-28T07:32:46Z
125.59
2016-10-28T07:32:52Z
125.11
2016-10-28T07:32:58Z
123.67
2016-10-28T07:33:04Z
123.67
2016-10-28T07:33:11Z
122.71
2016-10-28T07:33:18Z
123.19
2016-10-28T07:33:24Z
122.71
2016-10-28T07:33:29Z
122.22
2016-10-28T07:33:35Z
121.74
2016-10-28T07:33:42Z
120.78
2016-10-28T07:33:50Z
119.82
2016-10-28T07:33:57Z
119.82
2016-10-28T07:34:03Z
118.86
2016-10-28T07:34:10Z
118.38
2016-10-28T07:34:17Z
117.9
2016-10-28T07:34:25Z
116.94
2016-10-28T07:34:31Z
116.46
2016-10-28T07:34:35Z
115.98
2016-10-28T07:34:41Z
115.98
2016-10-28T07:34:47Z
115.5
2016-10-28T07:34:54Z
115.5
2016-10-28T07:35:01Z
115.5
2016-10-28T07:35:08Z
115.98
2016-10-28T07:35:15Z
115.98
2016-10-28T07:35:21Z
116.46
2016-10-28T07:35:28Z
116.94
2016-10-28T07:35:34Z
117.42
2016-10-28T07:35:39Z
117.9
2016-10-28T07:35:44Z
118.38
2016-10-28T07:35:51Z
117.9
2016-10-28T07:35:56Z
118.38
2016-10-28T07:36:02Z
118.86
2016-10-28T07:36:08Z
118.38
2016-10-28T07:36:14Z
118.86
2016-10-28T07:36:20Z
118.86
2016-10-28T07:36:25Z
118.38
2016-10-28T07:36:31Z
118.38
2016-10-28T07:36:37Z
118.38
2016-10-28T07:36:43Z
118.38
2016-10-28T07:36:49Z
117.9
2016-10-28T07:36:56Z
118.38
2016-10-28T07:37:02Z
118.38
2016-10-28T07:37:09Z
117.9
2016-10-28T07:37:16Z
117.42
2016-10-28T07:37:22Z
116.94
2016-10-28T07:37:29Z
116.46
2016-10-28T07:37:36Z
116.46
2016-10-28T07:37:43Z
115.98
2016-10-28T07:37:49Z
115.5
2016-10-28T07:37:55Z
115.01
2016-10-28T07:38:03Z
115.5
2016-10-28T07:38:16Z
114.53
2016-10-28T07:38:21Z
114.53
2016-10-28T07:38:27Z
114.05
2016-10-28T07:38:33Z
114.05
2016-10-28T07:38:39Z
113.57
2016-10-28T07:38:45Z
113.57
2016-10-28T07:38:51Z
113.09
2016-10-28T07:38:57Z
113.57
2016-10-28T07:39:03Z
113.09
2016-10-28T07:39:09Z
113.09
2016-10-28T07:39:15Z
112.61
2016-10-28T07:39:21Z
112.61
2016-10-28T07:39:26Z
112.13
2016-10-28T07:39:32Z
112.13
2016-10-28T07:39:38Z
112.13
2016-10-28T07:39:44Z
111.65
2016-10-28T07:39:50Z
111.65
2016-10-28T07:39:56Z
110.69
2016-10-28T07:40:01Z
110.21
2016-10-28T07:40:07Z
110.21
2016-10-28T07:40:13Z
110.69
2016-10-28T07:40:19Z
110.21
2016-10-28T07:40:24Z
110.21
2016-10-28T07:40:30Z
110.69
2016-10-28T07:40:35Z
110.21
2016-10-28T07:40:41Z
109.73
2016-10-28T07:40:46Z
109.73
2016-10-28T07:40:51Z
109.25
2016-10-28T07:40:56Z
109.25
2016-10-28T07:41:01Z
108.29
2016-10-28T07:41:07Z
108.29
2016-10-28T07:41:12Z
107.32
2016-10-28T07:41:18Z
106.84
2016-10-28T07:41:24Z
107.32
2016-10-28T07:41:30Z
106.36
2016-10-28T07:41:35Z
106.36
2016-10-28T07:41:40Z
105.4
2016-10-28T07:41:45Z
105.4
2016-10-28T07:41:50Z
105.4
2016-10-28T07:41:56Z
104.44
2016-10-28T07:42:02Z
103.48
2016-10-28T07:42:08Z
103
2016-10-28T07:42:14Z
102.04
2016-10-28T07:42:20Z
101.08
2016-10-28T07:42:27Z
100.11
2016-10-28T07:42:33Z
99.15
2016-10-28T07:42:39Z
98.67
2016-10-28T07:42:44Z
99.15
2016-10-28T07:42:50Z
98.67
2016-10-28T07:42:56Z
98.67
2016-10-28T07:43:02Z
99.15
2016-10-28T07:43:07Z
98.67
2016-10-28T07:43:12Z
97.23
2016-10-28T07:43:18Z
97.71
2016-10-28T07:43:23Z
97.23
2016-10-28T07:43:28Z
97.23
2016-10-28T07:43:33Z
96.27
2016-10-28T07:43:39Z
95.79
2016-10-28T07:43:44Z
95.31
2016-10-28T07:43:49Z
95.31
2016-10-28T07:43:54Z
94.83
2016-10-28T07:43:59Z
94.35
2016-10-28T07:44:05Z
93.87
2016-10-28T07:44:11Z
93.87
2016-10-28T07:44:16Z
93.87
2016-10-28T07:44:22Z
93.87
2016-10-28T07:44:28Z
94.35
2016-10-28T07:44:34Z
94.83
2016-10-28T07:44:41Z
94.83
2016-10-28T07:44:47Z
95.31
2016-10-28T07:44:52Z
95.79
2016-10-28T07:44:58Z
96.27
2016-10-28T07:45:03Z
96.75
2016-10-28T07:45:09Z
96.75
2016-10-28T07:45:15Z
97.71
2016-10-28T07:45:21Z
98.67
2016-10-28T07:45:28Z
99.15
2016-10-28T07:45:34Z
99.63
2016-10-28T07:45:40Z
100.11
2016-10-28T07:45:46Z
100.11
2016-10-28T07:45:52Z
100.6
2016-10-28T07:45:58Z
101.08
2016-10-28T07:46:04Z
101.08
2016-10-28T07:46:11Z
101.08
2016-10-28T07:46:17Z
101.56
2016-10-28T07:46:23Z
101.56
2016-10-28T07:46:29Z
102.04
2016-10-28T07:46:35Z
102.52
2016-10-28T07:46:41Z
103
2016-10-28T07:46:46Z
103.96
2016-10-28T07:46:51Z
104.44
2016-10-28T07:46:56Z
104.92
2016-10-28T07:47:01Z
105.4
2016-10-28T07:47:06Z
105.88
2016-10-28T07:47:12Z
106.36
2016-10-28T07:47:18Z
106.36
2016-10-28T07:47:24Z
105.88
2016-10-28T07:47:30Z
105.88
2016-10-28T07:47:36Z
105.88
2016-10-28T07:47:42Z
105.4
2016-10-28T07:47:48Z
104.92
2016-10-28T07:47:54Z
104.44
2016-10-28T07:48:00Z
103.96
2016-10-28T07:48:06Z
103
2016-10-28T07:48:12Z
102.52
2016-10-28T07:48:18Z
102.04
2016-10-28T07:48:24Z
100.6
2016-10-28T07:48:30Z
99.63
2016-10-28T07:48:37Z
98.67
2016-10-28T07:48:44Z
97.71
2016-10-28T07:48:50Z
96.27
2016-10-28T07:48:57Z
94.83
2016-10-28T07:49:04Z
93.87
2016-10-28T07:49:10Z
93.39
2016-10-28T07:49:15Z
92.42
2016-10-28T07:49:20Z
91.94
2016-10-28T07:49:26Z
90.98
2016-10-28T07:49:31Z
90.5
2016-10-28T07:49:36Z
90.02
2016-10-28T07:49:41Z
89.54
2016-10-28T07:49:47Z
88.58
2016-10-28T07:49:53Z
88.58
2016-10-28T07:49:59Z
88.58
2016-10-28T07:50:05Z
88.58
2016-10-28T07:50:10Z
88.58
2016-10-28T07:50:15Z
88.58
2016-10-28T07:50:21Z
88.58
2016-10-28T07:50:26Z
88.1
2016-10-28T07:50:32Z
88.1
2016-10-28T07:50:39Z
88.1
2016-10-28T07:50:45Z
88.1
2016-10-28T07:50:51Z
88.1
2016-10-28T07:50:57Z
88.58
2016-10-28T07:51:04Z
89.06
2016-10-28T07:51:10Z
89.06
2016-10-28T07:51:15Z
90.02
2016-10-28T07:51:21Z
90.5
2016-10-28T07:51:26Z
90.5
2016-10-28T07:51:31Z
90.98
2016-10-28T07:51:36Z
91.46
2016-10-28T07:51:42Z
91.94
2016-10-28T07:51:48Z
91.94
2016-10-28T07:51:54Z
91.94
2016-10-28T07:51:59Z
92.42
2016-10-28T07:52:05Z
92.42
2016-10-28T07:52:10Z
92.9
2016-10-28T07:52:16Z
92.9
2016-10-28T07:52:22Z
92.9
2016-10-28T07:52:28Z
92.9
2016-10-28T07:52:34Z
92.9
2016-10-28T07:52:40Z
92.9
2016-10-28T07:52:46Z
92.42
2016-10-28T07:52:53Z
92.9
2016-10-28T07:52:59Z
92.9
2016-10-28T07:53:05Z
92.9
2016-10-28T07:53:11Z
92.9
2016-10-28T07:53:17Z
92.9
2016-10-28T07:53:23Z
93.39
2016-10-28T07:53:29Z
93.39
2016-10-28T07:53:35Z
92.42
2016-10-28T07:53:41Z
92.42
2016-10-28T07:53:47Z
91.46
2016-10-28T07:53:55Z
91.46
2016-10-28T07:54:06Z
91.46
2016-10-28T07:54:13Z
91.46
2016-10-28T07:54:23Z
91.46
2016-10-28T07:54:31Z
90.98
2016-10-28T07:54:39Z
91.46
2016-10-28T07:54:47Z
90.98
2016-10-28T07:54:56Z
90.5
2016-10-28T07:55:03Z
90.02
2016-10-28T07:55:09Z
90.02
2016-10-28T07:55:16Z
90.02
2016-10-28T07:55:24Z
90.5
2016-10-28T07:55:31Z
91.46
2016-10-28T07:55:37Z
91.46
2016-10-28T07:55:43Z
91.46
2016-10-28T07:55:50Z
91.46
2016-10-28T07:55:59Z
91.94
2016-10-28T07:56:09Z
90.98
2016-10-28T07:56:18Z
90.5
2016-10-28T07:56:27Z
90.5
2016-10-28T07:56:34Z
90.02
2016-10-28T07:56:42Z
89.06
2016-10-28T07:56:50Z
89.54
2016-10-28T07:56:57Z
90.5
2016-10-28T07:57:05Z
90.5
2016-10-28T07:57:13Z
90.98
2016-10-28T07:57:21Z
90.98
2016-10-28T07:57:27Z
90.98
2016-10-28T07:57:33Z
90.98
2016-10-28T07:57:41Z
90.5
2016-10-28T07:57:48Z
90.5
2016-10-28T07:57:56Z
90.02
2016-10-28T07:58:07Z
89.54
2016-10-28T07:58:16Z
89.54
2016-10-28T07:58:24Z
90.02
2016-10-28T07:58:30Z
90.02
2016-10-28T07:58:37Z
90.02
2016-10-28T07:58:44Z
90.02
2016-10-28T07:58:51Z
90.02
2016-10-28T07:58:58Z
90.5
2016-10-28T07:59:05Z
90.5
2016-10-28T07:59:14Z
90.5
2016-10-28T07:59:25Z
90.5
2016-10-28T07:59:31Z
90.98
2016-10-28T07:59:44Z
92.9
2016-10-28T07:59:54Z
93.39
2016-10-28T08:00:01Z
92.42
2016-10-28T08:01:09Z
91.94
2016-10-28T08:11:44Z
91.94
2016-10-28T08:11:53Z
91.94
2016-10-28T08:12:08Z
91.94
2016-10-28T08:12:14Z
93.39
2016-10-28T08:12:31Z
91.46
2016-10-28T08:12:39Z
91.94
2016-10-28T08:12:47Z
91.94
2016-10-28T08:12:53Z
92.9
2016-10-28T08:12:59Z
93.39
2016-10-28T08:13:06Z
93.39
2016-10-28T08:13:12Z
92.9
2016-10-28T08:13:18Z
92.9
2016-10-28T08:13:26Z
92.9
2016-10-28T08:13:34Z
92.9
2016-10-28T08:13:40Z
92.9
2016-10-28T08:13:48Z
95.31
2016-10-28T08:13:56Z
96.27
2016-10-28T08:14:04Z
96.27
2016-10-28T08:14:11Z
96.75
2016-10-28T08:14:17Z
96.75
2016-10-28T08:14:23Z
97.23
2016-10-28T08:14:30Z
97.71
2016-10-28T08:14:38Z
97.71
2016-10-28T08:14:46Z
97.71
2016-10-28T08:14:52Z
98.19
2016-10-28T08:14:59Z
98.67
2016-10-28T08:15:06Z
98.67
2016-10-28T08:15:12Z
98.67
2016-10-28T08:15:18Z
99.15
2016-10-28T08:15:24Z
99.15
2016-10-28T08:15:31Z
99.63
2016-10-28T08:15:37Z
99.63
2016-10-28T08:15:43Z
100.11
2016-10-28T08:15:49Z
100.11
2016-10-28T08:15:56Z
100.6
2016-10-28T08:16:02Z
100.6
2016-10-28T08:16:08Z
100.6
2016-10-28T08:16:14Z
100.6
2016-10-28T08:16:21Z
100.6
2016-10-28T08:16:28Z
101.08
2016-10-28T08:16:34Z
101.08
2016-10-28T08:16:40Z
101.08
2016-10-28T08:16:47Z
102.04
2016-10-28T08:16:55Z
102.52
2016-10-28T08:17:02Z
103.48
2016-10-28T08:17:08Z
103.96
2016-10-28T08:17:14Z
104.92
2016-10-28T08:17:20Z
105.4
2016-10-28T08:17:25Z
105.88
2016-10-28T08:17:32Z
106.36
2016-10-28T08:17:38Z
107.32
2016-10-28T08:17:44Z
108.29
2016-10-28T08:17:50Z
108.77
2016-10-28T08:17:56Z
109.25
2016-10-28T08:18:02Z
110.21
2016-10-28T08:18:08Z
111.17
2016-10-28T08:18:14Z
111.65
2016-10-28T08:18:21Z
112.13
2016-10-28T08:18:27Z
114.53
2016-10-28T08:18:33Z
113.57
2016-10-28T08:18:39Z
114.53
2016-10-28T08:18:45Z
115.01
2016-10-28T08:18:52Z
114.53
2016-10-28T08:18:59Z
114.53
2016-10-28T08:19:05Z
114.05
2016-10-28T08:19:13Z
114.05
2016-10-28T08:19:19Z
113.57
2016-10-28T08:19:25Z
113.09
2016-10-28T08:19:30Z
113.09
2016-10-28T08:19:35Z
112.61
2016-10-28T08:19:41Z
112.13
2016-10-28T08:19:47Z
111.65
2016-10-28T08:19:53Z
111.17
2016-10-28T08:19:58Z
110.69
2016-10-28T08:20:05Z
109.73
2016-10-28T08:20:11Z
109.25
2016-10-28T08:20:16Z
108.77
2016-10-28T08:20:22Z
108.29
2016-10-28T08:20:28Z
108.29
2016-10-28T08:20:34Z
106.36
2016-10-28T08:20:40Z
105.88
2016-10-28T08:20:46Z
104.92
2016-10-28T08:20:53Z
103.96
2016-10-28T08:21:00Z
103.48
2016-10-28T08:21:07Z
103
2016-10-28T08:21:13Z
102.52
2016-10-28T08:21:19Z
102.52
2016-10-28T08:21:25Z
103
2016-10-28T08:21:32Z
103.48
2016-10-28T08:21:37Z
103.96
2016-10-28T08:21:43Z
103.96
2016-10-28T08:21:49Z
104.44
2016-10-28T08:21:54Z
104.92
2016-10-28T08:21:58Z
105.4
2016-10-28T08:22:01Z
105.88
2016-10-28T08:22:04Z
106.84
2016-10-28T08:22:08Z
106.84
2016-10-28T08:22:12Z
107.32
2016-10-28T08:22:16Z
107.81
2016-10-28T08:22:19Z
107.32
2016-10-28T08:22:23Z
106.84
2016-10-28T08:22:26Z
106.36
2016-10-28T08:22:29Z
107.81
2016-10-28T08:22:32Z
109.73
2016-10-28T08:22:35Z
109.25
2016-10-28T08:22:38Z
109.73
2016-10-28T08:22:40Z
109.73
2016-10-28T08:22:42Z
110.69
2016-10-28T08:22:44Z
111.17
2016-10-28T08:22:46Z
111.17
2016-10-28T08:22:48Z
111.17
2016-10-28T08:22:50Z
111.65
2016-10-28T08:22:52Z
112.13
2016-10-28T08:22:54Z
112.13
2016-10-28T08:22:56Z
112.13
2016-10-28T08:22:58Z
112.61
2016-10-28T08:23:01Z
113.57
2016-10-28T08:23:04Z
113.09
2016-10-28T08:23:06Z
113.57
2016-10-28T08:23:08Z
114.05
2016-10-28T08:23:10Z
113.57
2016-10-28T08:23:12Z
114.53
2016-10-28T08:23:14Z
114.53
2016-10-28T08:23:16Z
114.53
2016-10-28T08:23:18Z
115.01
2016-10-28T08:23:20Z
115.01
2016-10-28T08:23:22Z
115.01
2016-10-28T08:23:24Z
115.5
2016-10-28T08:23:26Z
115.98
2016-10-28T08:23:28Z
115.98
2016-10-28T08:23:30Z
115.98
2016-10-28T08:23:32Z
116.46
2016-10-28T08:23:34Z
116.94
2016-10-28T08:23:36Z
117.42
2016-10-28T08:23:38Z
117.9
2016-10-28T08:23:40Z
117.9
2016-10-28T08:23:42Z
118.38
2016-10-28T08:23:45Z
118.86
2016-10-28T08:23:48Z
119.34
2016-10-28T08:23:52Z
119.34
2016-10-28T08:23:58Z
120.3
2016-10-28T08:24:05Z
120.3
2016-10-28T08:24:11Z
120.78
2016-10-28T08:24:17Z
120.78
2016-10-28T08:24:23Z
120.3
2016-10-28T08:24:29Z
120.3
2016-10-28T08:24:36Z
117.9
2016-10-28T08:24:43Z
116.94
2016-10-28T08:24:50Z
116.46
2016-10-28T08:24:56Z
115.5
2016-10-28T08:25:02Z
115.01
2016-10-28T08:25:09Z
113.57
2016-10-28T08:25:33Z
111.65
2016-10-28T08:25:52Z
111.17
2016-10-28T08:25:58Z
110.21
2016-10-28T08:26:07Z
108.77
2016-10-28T08:26:15Z
108.77
2016-10-28T08:26:22Z
108.29
2016-10-28T08:26:30Z
108.29
2016-10-28T08:26:37Z
106.36
2016-10-28T08:26:43Z
105.88
2016-10-28T08:26:49Z
105.4
2016-10-28T08:26:56Z
104.92
2016-10-28T08:27:03Z
104.92
2016-10-28T08:27:09Z
104.44
2016-10-28T08:27:17Z
104.44
2016-10-28T08:27:23Z
104.92
2016-10-28T08:27:30Z
104.92
2016-10-28T08:27:37Z
104.92
2016-10-28T08:27:42Z
105.4
2016-10-28T08:27:47Z
105.88
2016-10-28T08:27:54Z
106.36
2016-10-28T08:28:01Z
106.84
2016-10-28T08:28:07Z
107.32
2016-10-28T08:28:14Z
108.77
2016-10-28T08:28:24Z
111.17
2016-10-28T08:28:34Z
112.61
2016-10-28T08:28:44Z
114.05
2016-10-28T08:28:51Z
115.5
2016-10-28T08:29:00Z
116.46
2016-10-28T08:29:05Z
117.42
2016-10-28T08:29:11Z
120.78
2016-10-28T08:29:24Z
123.19
2016-10-28T08:29:30Z
125.11
2016-10-28T08:29:34Z
127.51
2016-10-28T08:29:38Z
129.43
2016-10-28T08:29:41Z
131.36
2016-10-28T08:29:44Z
132.8
2016-10-28T08:29:49Z
132.8
2016-10-28T08:29:56Z
132.8
2016-10-28T08:30:03Z
133.28
2016-10-28T08:30:10Z
132.8
2016-10-28T08:30:15Z
133.28
2016-10-28T08:30:21Z
133.28
2016-10-28T08:30:28Z
133.28
2016-10-28T08:30:33Z
135.2
2016-10-28T08:30:39Z
134.24
2016-10-28T08:30:45Z
134.24
2016-10-28T08:30:51Z
134.72
2016-10-28T08:30:57Z
134.72
2016-10-28T08:31:03Z
135.2
2016-10-28T08:31:08Z
135.2
2016-10-28T08:31:14Z
135.2
2016-10-28T08:31:20Z
135.2
2016-10-28T08:31:23Z
135.2
2016-10-28T08:31:26Z
135.2
2016-10-28T08:31:30Z
134.72
2016-10-28T08:31:33Z
134.24
2016-10-28T08:31:36Z
134.72
2016-10-28T08:31:39Z
134.72
2016-10-28T08:31:42Z
134.72
2016-10-28T08:31:45Z
134.72
2016-10-28T08:31:48Z
135.2
2016-10-28T08:31:51Z
134.72
2016-10-28T08:31:53Z
134.24
2016-10-28T08:31:55Z
134.24
2016-10-28T08:31:57Z
133.76
2016-10-28T08:31:59Z
133.76
2016-10-28T08:32:02Z
133.28
2016-10-28T08:32:06Z
133.76
2016-10-28T08:32:12Z
133.28
2016-10-28T08:32:17Z
132.8
2016-10-28T08:32:20Z
131.36
2016-10-28T08:32:23Z
132.32
2016-10-28T08:32:26Z
132.32
2016-10-28T08:32:30Z
131.36
2016-10-28T08:32:34Z
131.84
2016-10-28T08:32:37Z
133.28
2016-10-28T08:32:40Z
131.84
2016-10-28T08:32:43Z
131.84
2016-10-28T08:32:47Z
131.36
2016-10-28T08:32:54Z
131.36
2016-10-28T08:32:59Z
131.36
2016-10-28T08:33:07Z
130.88
2016-10-28T08:33:14Z
130.4
2016-10-28T08:33:20Z
129.92
2016-10-28T08:33:26Z
129.43
2016-10-28T08:33:32Z
128.47
2016-10-28T08:33:38Z
127.99
2016-10-28T08:33:44Z
127.51
2016-10-28T08:33:50Z
127.03
2016-10-28T08:33:56Z
126.07
2016-10-28T08:34:02Z
125.11
2016-10-28T08:34:07Z
124.63
2016-10-28T08:34:13Z
124.15
2016-10-28T08:34:21Z
124.15
2016-10-28T08:34:28Z
124.63
2016-10-28T08:34:34Z
124.63
2016-10-28T08:34:39Z
125.11
2016-10-28T08:34:45Z
125.11
2016-10-28T08:34:51Z
125.11
2016-10-28T08:34:57Z
125.59
2016-10-28T08:35:03Z
125.59
2016-10-28T08:35:10Z
125.11
2016-10-28T08:35:16Z
125.11
2016-10-28T08:35:22Z
124.63
2016-10-28T08:35:27Z
124.15
2016-10-28T08:35:33Z
124.15
2016-10-28T08:35:38Z
123.67
2016-10-28T08:35:45Z
122.71
2016-10-28T08:35:51Z
122.22
2016-10-28T08:35:57Z
120.78
2016-10-28T08:36:04Z
119.82
2016-10-28T08:36:10Z
118.86
2016-10-28T08:36:16Z
117.9
2016-10-28T08:36:22Z
116.94
2016-10-28T08:36:29Z
115.98
2016-10-28T08:36:34Z
115.01
2016-10-28T08:36:40Z
113.57
2016-10-28T08:36:45Z
114.05
2016-10-28T08:36:52Z
114.05
2016-10-28T08:36:58Z
114.53
2016-10-28T08:37:04Z
114.53
2016-10-28T08:37:11Z
115.01
2016-10-28T08:37:17Z
115.01
2016-10-28T08:37:23Z
115.5
2016-10-28T08:37:30Z
115.5
2016-10-28T08:37:37Z
115.5
2016-10-28T08:37:42Z
115.5
2016-10-28T08:37:47Z
115.01
2016-10-28T08:37:53Z
115.5
2016-10-28T08:38:00Z
115.5
2016-10-28T08:38:06Z
115.5
2016-10-28T08:38:12Z
115.5
2016-10-28T08:38:18Z
115.5
2016-10-28T08:38:24Z
115.5
2016-10-28T08:38:29Z
115.5
2016-10-28T08:38:36Z
115.01
2016-10-28T08:38:42Z
114.53
2016-10-28T08:38:48Z
114.05
2016-10-28T08:38:54Z
114.53
2016-10-28T08:39:00Z
114.53
2016-10-28T08:39:06Z
114.53
2016-10-28T08:39:12Z
115.01
2016-10-28T08:39:19Z
115.01
2016-10-28T08:39:25Z
115.5
2016-10-28T08:39:31Z
115.98
2016-10-28T08:39:38Z
116.46
2016-10-28T08:39:44Z
116.94
2016-10-28T08:39:51Z
117.42
2016-10-28T08:39:59Z
117.9
2016-10-28T08:40:05Z
118.38
2016-10-28T08:40:12Z
118.86
2016-10-28T08:40:18Z
118.86
2016-10-28T08:40:24Z
119.34
2016-10-28T08:40:29Z
119.82
2016-10-28T08:40:35Z
121.26
2016-10-28T08:40:41Z
121.26
2016-10-28T08:40:47Z
122.22
2016-10-28T08:40:52Z
122.22
2016-10-28T08:40:59Z
121.74
2016-10-28T08:41:05Z
121.74
2016-10-28T08:41:12Z
121.26
2016-10-28T08:41:18Z
120.78
2016-10-28T08:41:23Z
120.78
2016-10-28T08:41:38Z
120.3
2016-10-28T08:41:47Z
120.3
2016-10-28T08:41:53Z
119.82
2016-10-28T08:42:02Z
119.34
2016-10-28T08:42:09Z
119.34
2016-10-28T08:42:17Z
119.82
2016-10-28T08:42:23Z
119.82
2016-10-28T08:42:28Z
119.82
2016-10-28T08:42:34Z
120.3
2016-10-28T08:42:40Z
120.3
2016-10-28T08:42:46Z
119.82
2016-10-28T08:42:51Z
119.82
2016-10-28T08:42:57Z
119.82
2016-10-28T08:43:02Z
119.82
2016-10-28T08:43:08Z
119.82
2016-10-28T08:43:14Z
119.82
2016-10-28T08:43:20Z
120.3
2016-10-28T08:43:25Z
120.3
2016-10-28T08:43:31Z
120.78
2016-10-28T08:43:36Z
120.3
2016-10-28T08:43:42Z
120.78
2016-10-28T08:43:47Z
121.26
2016-10-28T08:43:51Z
121.74
2016-10-28T08:43:55Z
121.74
2016-10-28T08:44:01Z
122.22
2016-10-28T08:44:06Z
123.19
2016-10-28T08:44:12Z
123.67
2016-10-28T08:44:17Z
124.63
2016-10-28T08:44:23Z
125.11
2016-10-28T08:44:28Z
125.11
2016-10-28T08:44:33Z
125.59
2016-10-28T08:44:39Z
126.07
2016-10-28T08:44:44Z
126.55
2016-10-28T08:44:49Z
126.55
2016-10-28T08:44:53Z
127.03
2016-10-28T08:44:58Z
127.03
2016-10-28T08:45:03Z
127.03
2016-10-28T08:45:08Z
127.03
2016-10-28T08:45:13Z
127.51
2016-10-28T08:45:18Z
127.51
2016-10-28T08:45:24Z
127.03
2016-10-28T08:45:30Z
127.51
2016-10-28T08:45:36Z
127.51
2016-10-28T08:45:42Z
127.51
2016-10-28T08:45:47Z
127.51
2016-10-28T08:45:53Z
127.51
2016-10-28T08:45:58Z
127.99
2016-10-28T08:46:04Z
127.99
2016-10-28T08:46:10Z
127.99
2016-10-28T08:46:15Z
127.99
2016-10-28T08:46:21Z
128.47
2016-10-28T08:46:26Z
127.99
2016-10-28T08:46:31Z
127.99
2016-10-28T08:46:36Z
127.99
2016-10-28T08:46:41Z
127.99
2016-10-28T08:46:46Z
127.99
2016-10-28T08:46:51Z
127.99
2016-10-28T08:46:56Z
128.47
2016-10-28T08:47:01Z
127.99
2016-10-28T08:47:06Z
127.99
2016-10-28T08:47:11Z
128.95
2016-10-28T08:47:16Z
128.47
2016-10-28T08:47:22Z
128.95
2016-10-28T08:47:27Z
128.47
2016-10-28T08:47:33Z
128.47
2016-10-28T08:47:38Z
128.47
2016-10-28T08:47:44Z
128.95
2016-10-28T08:47:50Z
128.95
2016-10-28T08:47:55Z
128.95
2016-10-28T08:48:00Z
128.95
2016-10-28T08:48:05Z
128.95
2016-10-28T08:48:10Z
129.43
2016-10-28T08:48:16Z
129.43
2016-10-28T08:48:21Z
129.43
2016-10-28T08:48:26Z
129.43
2016-10-28T08:48:31Z
129.43
2016-10-28T08:48:36Z
128.95
2016-10-28T08:48:41Z
129.43
2016-10-28T08:48:47Z
129.43
2016-10-28T08:48:52Z
129.43
2016-10-28T08:48:57Z
129.92
2016-10-28T08:49:02Z
129.43
2016-10-28T08:49:08Z
129.43
2016-10-28T08:49:14Z
129.43
2016-10-28T08:49:19Z
129.43
2016-10-28T08:49:24Z
129.43
2016-10-28T08:49:28Z
129.43
2016-10-28T08:49:34Z
129.43
2016-10-28T08:49:40Z
128.95
2016-10-28T08:49:46Z
128.47
2016-10-28T08:49:52Z
128.47
2016-10-28T08:49:57Z
128.95
2016-10-28T08:50:02Z
128.47
2016-10-28T08:50:08Z
127.99
2016-10-28T08:50:14Z
128.47
2016-10-28T08:50:20Z
128.47
2016-10-28T08:50:25Z
128.47
2016-10-28T08:50:30Z
128.47
2016-10-28T08:50:36Z
128.47
2016-10-28T08:50:41Z
128.95
2016-10-28T08:50:46Z
128.95
2016-10-28T08:50:51Z
129.43
2016-10-28T08:50:56Z
129.92
2016-10-28T08:51:02Z
129.92
2016-10-28T08:51:07Z
129.92
2016-10-28T08:51:13Z
130.4
2016-10-28T08:51:18Z
130.4
2016-10-28T08:51:24Z
130.88
2016-10-28T08:51:29Z
132.32
2016-10-28T08:51:35Z
133.28
2016-10-28T08:51:40Z
134.24
2016-10-28T08:51:46Z
135.2
2016-10-28T08:51:51Z
136.16
2016-10-28T08:51:57Z
137.13
2016-10-28T08:52:02Z
137.13
2016-10-28T08:52:07Z
137.61
2016-10-28T08:52:13Z
138.09
2016-10-28T08:52:18Z
138.09
2016-10-28T08:52:24Z
138.57
2016-10-28T08:52:29Z
138.09
2016-10-28T08:52:35Z
138.57
2016-10-28T08:52:41Z
138.09
2016-10-28T08:52:46Z
138.09
2016-10-28T08:52:51Z
138.09
2016-10-28T08:52:57Z
138.09
2016-10-28T08:53:03Z
137.13
2016-10-28T08:53:09Z
137.61
2016-10-28T08:53:15Z
137.13
2016-10-28T08:53:20Z
137.13
2016-10-28T08:53:26Z
137.61
2016-10-28T08:53:32Z
137.13
2016-10-28T08:53:37Z
136.64
2016-10-28T08:53:42Z
135.2
2016-10-28T08:53:48Z
134.72
2016-10-28T08:53:54Z
134.24
2016-10-28T08:54:01Z
132.8
2016-10-28T08:54:08Z
131.84
2016-10-28T08:54:14Z
130.88
2016-10-28T08:54:20Z
130.88
2016-10-28T08:54:25Z
130.4
2016-10-28T08:54:31Z
129.92
2016-10-28T08:54:36Z
130.4
2016-10-28T08:54:42Z
129.92
2016-10-28T08:54:47Z
130.4
2016-10-28T08:54:52Z
129.92
2016-10-28T08:54:58Z
130.4
2016-10-28T08:55:04Z
130.4
2016-10-28T08:55:11Z
130.88
2016-10-28T08:55:16Z
130.88
2016-10-28T08:55:22Z
130.88
2016-10-28T08:55:28Z
130.88
2016-10-28T08:55:33Z
129.92
2016-10-28T08:55:40Z
129.92
2016-10-28T08:55:46Z
128.95
2016-10-28T08:55:52Z
128.47
2016-10-28T08:55:58Z
127.99
2016-10-28T08:56:04Z
127.51
2016-10-28T08:56:10Z
127.99
2016-10-28T08:56:16Z
127.51
2016-10-28T08:56:22Z
127.99
2016-10-28T08:56:27Z
128.47
2016-10-28T08:56:34Z
128.95
2016-10-28T08:56:41Z
129.92
2016-10-28T08:56:48Z
130.4
2016-10-28T08:56:54Z
130.88
2016-10-28T08:57:01Z
131.36
2016-10-28T08:57:07Z
131.36
2016-10-28T08:57:13Z
131.36
2016-10-28T08:57:18Z
131.36
2016-10-28T08:57:25Z
130.88
2016-10-28T08:57:31Z
129.92
2016-10-28T08:57:36Z
129.43
2016-10-28T08:57:42Z
128.95
2016-10-28T08:57:48Z
128.47
2016-10-28T08:57:54Z
127.99
2016-10-28T08:57:58Z
127.03
2016-10-28T08:58:03Z
126.55
2016-10-28T08:58:09Z
125.59
2016-10-28T08:58:15Z
124.63
2016-10-28T08:58:21Z
124.15
2016-10-28T08:58:27Z
123.19
2016-10-28T08:58:32Z
122.71
2016-10-28T08:58:37Z
121.74
2016-10-28T08:58:43Z
121.26
2016-10-28T08:58:49Z
120.3
2016-10-28T08:58:55Z
119.34
2016-10-28T08:59:01Z
118.38
2016-10-28T08:59:07Z
117.42
2016-10-28T08:59:12Z
116.94
2016-10-28T08:59:18Z
116.94
2016-10-28T08:59:24Z
116.94
2016-10-28T08:59:29Z
116.94
2016-10-28T08:59:34Z
116.94
2016-10-28T08:59:39Z
116.94
2016-10-28T08:59:45Z
116.94
2016-10-28T08:59:51Z
116.46
2016-10-28T08:59:56Z
115.98
2016-10-28T09:00:01Z
115.5
2016-10-28T09:00:07Z
114.53
2016-10-28T09:00:13Z
114.53
2016-10-28T09:00:19Z
114.05
2016-10-28T09:00:24Z
113.57
2016-10-28T09:00:31Z
113.57
2016-10-28T09:00:37Z
113.09
2016-10-28T09:00:44Z
112.61
2016-10-28T09:00:50Z
111.65
2016-10-28T09:00:56Z
111.65
2016-10-28T09:01:02Z
112.13
2016-10-28T09:01:08Z
112.61
2016-10-28T09:01:16Z
112.13
2016-10-28T09:01:24Z
112.13
2016-10-28T09:01:32Z
111.65
2016-10-28T09:01:41Z
111.17
2016-10-28T09:01:49Z
111.17
2016-10-28T09:01:55Z
111.17
2016-10-28T09:02:01Z
110.69
2016-10-28T09:02:08Z
110.69
2016-10-28T09:02:15Z
110.69
2016-10-28T09:02:21Z
110.21
2016-10-28T09:02:27Z
110.21
2016-10-28T09:02:33Z
110.21
2016-10-28T09:02:39Z
109.73
2016-10-28T09:02:45Z
109.73
2016-10-28T09:02:51Z
109.73
2016-10-28T09:02:57Z
109.25
2016-10-28T09:03:03Z
109.73
2016-10-28T09:03:10Z
109.73
2016-10-28T09:03:16Z
109.73
2016-10-28T09:03:22Z
109.73
2016-10-28T09:03:27Z
109.73
2016-10-28T09:03:32Z
109.73
2016-10-28T09:03:38Z
109.73
2016-10-28T09:03:44Z
110.21
2016-10-28T09:03:51Z
110.21
2016-10-28T09:03:57Z
111.17
2016-10-28T09:04:05Z
111.65
2016-10-28T09:04:11Z
112.61
2016-10-28T09:04:18Z
113.57
2016-10-28T09:04:22Z
114.53
2016-10-28T09:04:26Z
114.53
2016-10-28T09:04:30Z
114.05
2016-10-28T09:04:34Z
113.57
2016-10-28T09:04:37Z
112.61
2016-10-28T09:04:40Z
111.65
2016-10-28T09:04:43Z
111.17
2016-10-28T09:04:46Z
111.65
2016-10-28T09:04:49Z
111.17
2016-10-28T09:04:51Z
111.65
2016-10-28T09:04:53Z
112.61
2016-10-28T09:04:56Z
112.61
2016-10-28T09:04:59Z
113.09
2016-10-28T09:05:02Z
113.09
2016-10-28T09:05:05Z
114.05
2016-10-28T09:05:09Z
114.05
2016-10-28T09:05:15Z
114.05
2016-10-28T09:05:21Z
114.05
2016-10-28T09:05:27Z
115.01
2016-10-28T09:05:33Z
115.5
2016-10-28T09:05:39Z
115.5
2016-10-28T09:05:45Z
115.5
2016-10-28T09:05:51Z
115.98
2016-10-28T09:05:57Z
115.98
2016-10-28T09:06:02Z
115.98
2016-10-28T09:06:08Z
116.46
2016-10-28T09:06:14Z
116.46
2016-10-28T09:06:20Z
116.94
2016-10-28T09:06:26Z
116.94
2016-10-28T09:06:32Z
116.94
2016-10-28T09:06:38Z
117.9
2016-10-28T09:06:44Z
117.9
2016-10-28T09:06:49Z
119.34
2016-10-28T09:06:56Z
118.38
2016-10-28T09:07:02Z
118.38
2016-10-28T09:07:08Z
118.86
2016-10-28T09:07:13Z
119.34
2016-10-28T09:07:19Z
118.86
2016-10-28T09:07:25Z
119.34
2016-10-28T09:07:31Z
119.34
2016-10-28T09:07:37Z
119.34
2016-10-28T09:07:43Z
119.34
2016-10-28T09:07:49Z
119.34
2016-10-28T09:07:55Z
118.86
2016-10-28T09:08:01Z
118.86
2016-10-28T09:08:07Z
118.38
2016-10-28T09:08:12Z
118.38
2016-10-28T09:08:18Z
117.9
2016-10-28T09:08:23Z
117.9
2016-10-28T09:08:28Z
117.42
2016-10-28T09:08:33Z
117.42
2016-10-28T09:08:38Z
116.94
2016-10-28T09:08:44Z
116.94
2016-10-28T09:08:49Z
116.94
2016-10-28T09:08:55Z
116.94
2016-10-28T09:09:00Z
116.94
2016-10-28T09:09:07Z
116.94
2016-10-28T09:09:13Z
116.94
2016-10-28T09:09:19Z
116.94
2016-10-28T09:09:25Z
117.42
2016-10-28T09:09:31Z
117.42
2016-10-28T09:09:36Z
117.42
2016-10-28T09:09:42Z
117.42
2016-10-28T09:09:48Z
117.42
2016-10-28T09:09:53Z
117.42
2016-10-28T09:09:59Z
117.42
2016-10-28T09:10:05Z
117.42
2016-10-28T09:10:10Z
117.42
2016-10-28T09:10:16Z
117.42
2016-10-28T09:10:23Z
117.42
2016-10-28T09:10:35Z
116.46
2016-10-28T09:34:22Z
115.98
2016-10-28T09:34:28Z
115.5
2016-10-28T09:34:34Z
115.01
2016-10-28T09:34:40Z
115.5
2016-10-28T09:34:46Z
115.5
2016-10-28T09:34:52Z
115.01
2016-10-28T09:34:59Z
115.01
2016-10-28T09:35:05Z
115.01
2016-10-28T09:35:11Z
114.53
2016-10-28T09:35:16Z
114.53
2016-10-28T09:35:22Z
115.01
2016-10-28T09:35:28Z
115.01
2016-10-28T09:35:34Z
115.98
2016-10-28T09:35:38Z
116.46
2016-10-28T09:35:41Z
117.42
2016-10-28T09:35:44Z
118.38
2016-10-28T09:35:47Z
119.34
2016-10-28T09:35:50Z
121.26
2016-10-28T09:35:54Z
122.71
2016-10-28T09:35:58Z
123.67
2016-10-28T09:36:01Z
124.63
2016-10-28T09:36:04Z
126.07
2016-10-28T09:36:07Z
126.55
2016-10-28T09:36:10Z
127.51
2016-10-28T09:36:13Z
128.47
2016-10-28T09:36:16Z
129.92
2016-10-28T09:36:20Z
131.36
2016-10-28T09:36:23Z
132.8
2016-10-28T09:36:26Z
134.24
2016-10-28T09:36:29Z
135.68
2016-10-28T09:36:32Z
137.61
2016-10-28T09:36:35Z
139.53
2016-10-28T09:36:38Z
141.93
2016-10-28T09:36:41Z
144.34
2016-10-28T09:36:54Z
145.78
2016-10-28T09:37:02Z
146.74
2016-10-28T09:37:06Z
147.7
2016-10-28T09:37:09Z
148.18
2016-10-28T09:37:12Z
148.66
2016-10-28T09:37:15Z
149.62
2016-10-28T09:37:18Z
150.58
2016-10-28T09:37:21Z
151.06
2016-10-28T09:37:24Z
151.54
2016-10-28T09:37:27Z
152.03
2016-10-28T09:37:30Z
152.03
2016-10-28T09:37:33Z
152.51
2016-10-28T09:37:36Z
152.99
2016-10-28T09:37:39Z
152.99
2016-10-28T09:37:42Z
153.47
2016-10-28T09:37:45Z
153.47
2016-10-28T09:37:49Z
153.95
2016-10-28T09:37:56Z
154.43
2016-10-28T09:38:02Z
154.91
2016-10-28T09:38:08Z
155.39
2016-10-28T09:38:14Z
156.35
2016-10-28T09:38:20Z
156.83
2016-10-28T09:38:25Z
157.31
2016-10-28T09:38:31Z
157.31
2016-10-28T09:38:37Z
157.79
2016-10-28T09:38:43Z
157.79
2016-10-28T09:38:49Z
158.27
2016-10-28T09:38:55Z
158.75
2016-10-28T09:39:00Z
158.75
2016-10-28T09:39:05Z
159.24
2016-10-28T09:39:11Z
159.24
2016-10-28T09:39:17Z
159.24
2016-10-28T09:39:23Z
159.24
2016-10-28T09:39:28Z
159.72
2016-10-28T09:39:34Z
159.72
2016-10-28T09:39:40Z
160.2
2016-10-28T09:39:46Z
159.72
2016-10-28T09:39:52Z
160.2
2016-10-28T09:39:58Z
159.72
2016-10-28T09:40:04Z
160.2
2016-10-28T09:40:10Z
160.2
2016-10-28T09:40:16Z
160.2
2016-10-28T09:40:22Z
160.2
2016-10-28T09:40:28Z
159.72
2016-10-28T09:40:33Z
159.72
2016-10-28T09:40:39Z
159.72
2016-10-28T09:40:45Z
159.72
2016-10-28T09:40:51Z
159.24
2016-10-28T09:40:57Z
159.24
2016-10-28T09:41:03Z
159.24
2016-10-28T09:41:10Z
158.75
2016-10-28T09:41:16Z
158.75
2016-10-28T09:41:22Z
157.79
2016-10-28T09:41:28Z
157.79
2016-10-28T09:41:34Z
157.31
2016-10-28T09:41:41Z
157.31
2016-10-28T09:41:47Z
156.83
2016-10-28T09:41:52Z
156.35
2016-10-28T09:41:59Z
156.35
2016-10-28T09:42:05Z
155.87
2016-10-28T09:42:11Z
156.35
2016-10-28T09:42:17Z
156.35
2016-10-28T09:42:23Z
156.83
2016-10-28T09:42:30Z
157.79
2016-10-28T09:42:36Z
157.79
2016-10-28T09:42:42Z
158.27
2016-10-28T09:42:48Z
158.75
2016-10-28T09:42:56Z
160.2
2016-10-28T09:43:04Z
159.24
2016-10-28T09:43:12Z
159.72
2016-10-28T09:43:20Z
160.2
2016-10-28T09:43:27Z
160.68
2016-10-28T09:43:35Z
160.68
2016-10-28T09:43:42Z
161.64
2016-10-28T09:43:48Z
161.64
2016-10-28T09:43:55Z
163.08
2016-10-28T09:44:02Z
163.56
2016-10-28T09:44:09Z
164.04
2016-10-28T09:44:16Z
164.52
2016-10-28T09:44:23Z
164.52
2016-10-28T09:44:30Z
165
2016-10-28T09:44:36Z
165.48
2016-10-28T09:44:43Z
165
2016-10-28T09:44:50Z
165.48
2016-10-28T09:44:57Z
165.48
2016-10-28T09:45:03Z
165
2016-10-28T09:45:08Z
165
2016-10-28T09:45:13Z
164.52
2016-10-28T09:45:19Z
165
2016-10-28T09:45:25Z
165
2016-10-28T09:45:31Z
165
2016-10-28T09:45:37Z
164.52
2016-10-28T09:45:43Z
164.52
2016-10-28T09:45:49Z
164.52
2016-10-28T09:45:54Z
164.52
2016-10-28T09:46:00Z
164.52
2016-10-28T09:46:06Z
164.52
2016-10-28T09:46:13Z
165
2016-10-28T09:46:20Z
165
2016-10-28T09:46:26Z
164.52
2016-10-28T09:46:33Z
164.52
2016-10-28T09:46:39Z
164.04
2016-10-28T09:46:46Z
164.04
2016-10-28T09:46:52Z
163.56
2016-10-28T09:46:59Z
164.04
2016-10-28T09:47:05Z
163.56
2016-10-28T09:47:11Z
163.08
2016-10-28T09:47:18Z
162.6
2016-10-28T09:47:25Z
162.6
2016-10-28T09:47:32Z
162.6
2016-10-28T09:47:38Z
162.12
2016-10-28T09:47:44Z
162.12
2016-10-28T09:47:50Z
161.64
2016-10-28T09:47:56Z
161.64
2016-10-28T09:48:03Z
161.16
2016-10-28T09:48:09Z
160.68
2016-10-28T09:48:15Z
160.2
2016-10-28T09:48:22Z
160.2
2016-10-28T09:48:29Z
160.2
2016-10-28T09:48:34Z
159.72
2016-10-28T09:48:37Z
160.2
2016-10-28T09:48:40Z
159.72
2016-10-28T09:48:43Z
159.72
2016-10-28T09:48:46Z
159.24
2016-10-28T09:48:49Z
159.24
2016-10-28T09:48:53Z
159.24
2016-10-28T09:49:00Z
159.72
2016-10-28T09:49:07Z
159.72
2016-10-28T09:49:13Z
159.72
2016-10-28T09:49:20Z
159.24
2016-10-28T09:49:27Z
158.75
2016-10-28T09:49:34Z
158.27
2016-10-28T09:49:41Z
157.79
2016-10-28T09:49:48Z
157.31
2016-10-28T09:49:55Z
156.35
2016-10-28T09:50:01Z
155.87
2016-10-28T09:50:06Z
155.39
2016-10-28T09:50:11Z
154.91
2016-10-28T09:50:17Z
154.43
2016-10-28T09:50:23Z
153.95
2016-10-28T09:50:28Z
153.95
2016-10-28T09:50:34Z
153.47
2016-10-28T09:50:40Z
152.51
2016-10-28T09:50:46Z
152.51
2016-10-28T09:50:52Z
152.03
2016-10-28T09:50:58Z
152.03
2016-10-28T09:51:04Z
152.51
2016-10-28T09:51:10Z
152.03
2016-10-28T09:51:16Z
152.03
2016-10-28T09:51:22Z
152.03
2016-10-28T09:51:28Z
152.03
2016-10-28T09:51:34Z
151.54
2016-10-28T09:51:40Z
151.54
2016-10-28T09:51:45Z
151.06
2016-10-28T09:51:51Z
151.06
2016-10-28T09:51:57Z
150.58
2016-10-28T09:52:03Z
150.1
2016-10-28T09:52:09Z
150.1
2016-10-28T09:52:15Z
149.62
2016-10-28T09:52:22Z
149.62
2016-10-28T09:52:30Z
149.14
2016-10-28T09:52:40Z
149.14
2016-10-28T09:52:48Z
149.62
2016-10-28T09:52:51Z
149.62
2016-10-28T09:52:54Z
149.14
2016-10-28T09:52:57Z
149.14
2016-10-28T09:53:00Z
149.14
2016-10-28T09:53:03Z
149.62
2016-10-28T09:53:06Z
148.66
2016-10-28T09:53:09Z
148.66
2016-10-28T09:53:12Z
148.66
2016-10-28T09:53:16Z
148.18
2016-10-28T09:53:22Z
148.66
2016-10-28T09:53:28Z
147.7
2016-10-28T09:53:34Z
147.7
2016-10-28T09:53:42Z
147.22
2016-10-28T09:53:57Z
146.26
2016-10-28T09:54:01Z
145.3
2016-10-28T09:54:05Z
144.82
2016-10-28T09:54:09Z
144.34
2016-10-28T09:54:15Z
143.37
2016-10-28T09:54:23Z
142.89
2016-10-28T09:54:28Z
142.41
2016-10-28T09:54:34Z
141.93
2016-10-28T09:54:38Z
141.45
2016-10-28T09:54:42Z
140.49
2016-10-28T09:54:46Z
140.49
2016-10-28T09:54:50Z
140.01
2016-10-28T09:54:55Z
139.53
2016-10-28T09:54:59Z
139.05
2016-10-28T09:55:04Z
138.57
2016-10-28T09:55:08Z
137.61
2016-10-28T09:55:12Z
137.13
2016-10-28T09:55:16Z
136.64
2016-10-28T09:55:19Z
136.16
2016-10-28T09:55:23Z
135.2
2016-10-28T09:55:26Z
134.72
2016-10-28T09:55:29Z
134.24
2016-10-28T09:55:32Z
134.72
2016-10-28T09:55:35Z
135.2
2016-10-28T09:55:38Z
135.68
2016-10-28T09:55:41Z
136.64
2016-10-28T09:55:44Z
138.09
2016-10-28T09:55:48Z
138.09
2016-10-28T09:55:51Z
138.09
2016-10-28T09:55:54Z
137.61
2016-10-28T09:55:57Z
137.13
2016-10-28T09:56:00Z
136.16
2016-10-28T09:56:03Z
135.68
2016-10-28T09:56:06Z
135.2
2016-10-28T09:56:09Z
134.72
2016-10-28T09:56:12Z
134.72
2016-10-28T09:56:15Z
134.24
2016-10-28T09:56:18Z
134.24
2016-10-28T09:56:21Z
134.72
2016-10-28T09:56:24Z
134.72
2016-10-28T09:56:26Z
135.2
2016-10-28T09:56:29Z
135.68
2016-10-28T09:56:32Z
136.64
2016-10-28T09:56:35Z
137.13
2016-10-28T09:56:38Z
137.13
2016-10-28T09:56:41Z
137.61
2016-10-28T09:56:44Z
137.61
2016-10-28T09:56:47Z
138.09
2016-10-28T09:56:50Z
138.57
2016-10-28T09:56:52Z
139.05
2016-10-28T09:56:55Z
139.53
2016-10-28T09:56:58Z
140.01
2016-10-28T09:57:01Z
140.01
2016-10-28T09:57:04Z
140.97
2016-10-28T09:57:07Z
140.49
2016-10-28T09:57:10Z
140.97
2016-10-28T09:57:13Z
141.45
2016-10-28T09:57:16Z
141.93
2016-10-28T09:57:19Z
142.89
2016-10-28T09:57:23Z
141.93
2016-10-28T09:57:30Z
140.49
2016-10-28T09:57:36Z
139.53
2016-10-28T09:57:41Z
138.57
2016-10-28T09:57:47Z
137.61
2016-10-28T09:57:52Z
136.64
2016-10-28T09:57:58Z
136.16
2016-10-28T09:58:04Z
135.2
2016-10-28T09:58:10Z
135.2
2016-10-28T09:58:16Z
133.76
2016-10-28T09:58:22Z
133.76
2016-10-28T09:58:29Z
133.28
2016-10-28T09:58:35Z
133.28
2016-10-28T09:58:39Z
132.8
2016-10-28T09:58:46Z
132.8
2016-10-28T09:58:52Z
132.32
2016-10-28T09:58:58Z
132.32
2016-10-28T09:59:03Z
132.32
2016-10-28T09:59:09Z
131.84
2016-10-28T09:59:14Z
131.84
2016-10-28T09:59:20Z
131.84
2016-10-28T09:59:26Z
131.36
2016-10-28T09:59:32Z
131.36
2016-10-28T09:59:37Z
130.88
2016-10-28T09:59:41Z
130.88
2016-10-28T09:59:46Z
130.88
2016-10-28T09:59:52Z
131.36
2016-10-28T09:59:58Z
131.36
2016-10-28T10:00:03Z
131.36
2016-10-28T10:00:10Z
131.84
2016-10-28T10:00:17Z
132.32
2016-10-28T10:00:23Z
132.32
2016-10-28T10:00:30Z
132.8
2016-10-28T10:00:36Z
133.28
2016-10-28T10:00:43Z
133.28
2016-10-28T10:00:48Z
133.28
2016-10-28T10:00:55Z
133.76
2016-10-28T10:01:01Z
134.24
2016-10-28T10:01:08Z
134.72
2016-10-28T10:01:15Z
135.2
2016-10-28T10:01:21Z
136.16
2016-10-28T10:01:27Z
137.13
2016-10-28T10:01:33Z
138.09
2016-10-28T10:01:39Z
139.05
2016-10-28T10:01:45Z
140.01
2016-10-28T10:01:51Z
140.97
2016-10-28T10:01:57Z
141.45
2016-10-28T10:02:03Z
141.93
2016-10-28T10:02:09Z
142.89
2016-10-28T10:02:15Z
143.37
2016-10-28T10:02:21Z
143.85
2016-10-28T10:02:27Z
144.82
2016-10-28T10:02:34Z
145.3
2016-10-28T10:02:40Z
146.26
2016-10-28T10:02:47Z
146.26
2016-10-28T10:02:53Z
147.22
2016-10-28T10:02:59Z
147.22
2016-10-28T10:03:05Z
147.22
2016-10-28T10:03:11Z
147.7
2016-10-28T10:03:17Z
147.7
2016-10-28T10:03:23Z
147.22
2016-10-28T10:03:29Z
148.18
2016-10-28T10:03:35Z
147.7
2016-10-28T10:03:41Z
147.7
2016-10-28T10:03:47Z
147.7
2016-10-28T10:03:52Z
147.7
2016-10-28T10:03:58Z
147.7
2016-10-28T10:04:04Z
147.7
2016-10-28T10:04:12Z
147.22
2016-10-28T10:04:18Z
146.74
2016-10-28T10:04:24Z
145.78
2016-10-28T10:04:30Z
144.34
2016-10-28T10:04:36Z
143.85
2016-10-28T10:04:42Z
142.89
2016-10-28T10:04:48Z
141.45
2016-10-28T10:04:54Z
139.53
2016-10-28T10:05:00Z
139.05
2016-10-28T10:05:06Z
137.61
2016-10-28T10:05:12Z
136.64
2016-10-28T10:05:18Z
135.2
2016-10-28T10:05:24Z
134.24
2016-10-28T10:05:30Z
133.28
2016-10-28T10:05:37Z
132.8
2016-10-28T10:05:44Z
131.84
2016-10-28T10:05:51Z
130.88
2016-10-28T10:05:59Z
129.92
2016-10-28T10:06:06Z
129.43
2016-10-28T10:06:13Z
128.95
2016-10-28T10:06:21Z
127.51
2016-10-28T10:06:29Z
125.59
2016-10-28T10:06:37Z
124.63
2016-10-28T10:06:43Z
124.15
2016-10-28T10:06:49Z
122.71
2016-10-28T10:06:54Z
122.22
2016-10-28T10:06:57Z
121.74
2016-10-28T10:07:01Z
121.26
2016-10-28T10:07:05Z
121.74
2016-10-28T10:07:08Z
121.26
2016-10-28T10:07:12Z
121.74
2016-10-28T10:07:16Z
122.22
2016-10-28T10:07:19Z
122.22
2016-10-28T10:07:22Z
122.71
2016-10-28T10:07:25Z
123.67
2016-10-28T10:07:28Z
123.67
2016-10-28T10:07:30Z
124.15
2016-10-28T10:07:32Z
124.63
2016-10-28T10:07:34Z
124.63
2016-10-28T10:07:36Z
125.11
2016-10-28T10:07:38Z
125.59
2016-10-28T10:07:40Z
126.07
2016-10-28T10:07:42Z
126.07
2016-10-28T10:07:44Z
126.55
2016-10-28T10:07:46Z
127.51
2016-10-28T10:07:48Z
129.92
2016-10-28T10:07:50Z
131.84
2016-10-28T10:07:52Z
133.28
2016-10-28T10:07:54Z
135.68
2016-10-28T10:07:57Z
136.64
2016-10-28T10:08:00Z
137.13
2016-10-28T10:08:03Z
137.13
2016-10-28T10:08:05Z
136.64
2016-10-28T10:08:08Z
136.64
2016-10-28T10:08:35Z
136.64
2016-10-28T10:08:55Z
136.64
2016-10-28T10:08:59Z
136.64
2016-10-28T10:09:05Z
136.16
2016-10-28T10:09:14Z
136.16
2016-10-28T10:09:21Z
135.68
2016-10-28T10:09:27Z
136.16
2016-10-28T10:09:35Z
135.68
2016-10-28T10:09:42Z
135.68
2016-10-28T10:09:48Z
135.68
2016-10-28T10:09:54Z
135.2
2016-10-28T10:10:00Z
134.72
2016-10-28T10:10:06Z
134.72
2016-10-28T10:10:12Z
134.72
2016-10-28T10:10:18Z
133.76
2016-10-28T10:10:23Z
134.72
2016-10-28T10:10:29Z
134.24
2016-10-28T10:10:34Z
134.24
2016-10-28T10:10:40Z
133.76
2016-10-28T10:10:44Z
133.28
2016-10-28T10:10:49Z
132.8
2016-10-28T10:10:55Z
132.32
2016-10-28T10:11:01Z
132.32
2016-10-28T10:11:06Z
132.8
2016-10-28T10:11:12Z
133.28
2016-10-28T10:11:19Z
133.76
2016-10-28T10:11:25Z
134.24
2016-10-28T10:11:32Z
135.68
2016-10-28T10:11:40Z
136.16
2016-10-28T10:11:46Z
137.13
2016-10-28T10:11:52Z
137.61
2016-10-28T10:11:58Z
137.61
2016-10-28T10:12:04Z
138.09
2016-10-28T10:12:10Z
138.57
2016-10-28T10:12:16Z
138.57
2016-10-28T10:12:22Z
138.57
2016-10-28T10:12:29Z
138.57
2016-10-28T10:12:34Z
139.05
2016-10-28T10:12:40Z
138.57
2016-10-28T10:12:45Z
138.57
2016-10-28T10:12:51Z
138.57
2016-10-28T10:12:56Z
138.57
2016-10-28T10:13:02Z
138.57
2016-10-28T10:13:07Z
139.05
2016-10-28T10:13:12Z
139.53
2016-10-28T10:13:17Z
139.53
2016-10-28T10:13:22Z
140.01
2016-10-28T10:13:27Z
140.49
2016-10-28T10:13:33Z
140.01
2016-10-28T10:13:38Z
139.05
2016-10-28T10:13:43Z
139.05
2016-10-28T10:13:48Z
138.09
2016-10-28T10:13:53Z
138.09
2016-10-28T10:13:58Z
137.61
2016-10-28T10:14:04Z
137.13
2016-10-28T10:14:10Z
136.16
2016-10-28T10:14:15Z
136.16
2016-10-28T10:14:21Z
136.16
2016-10-28T10:14:27Z
136.64
2016-10-28T10:14:32Z
137.13
2016-10-28T10:14:38Z
137.13
2016-10-28T10:14:43Z
137.61
2016-10-28T10:14:48Z
137.61
2016-10-28T10:14:53Z
137.61
2016-10-28T10:14:58Z
137.61
2016-10-28T10:15:04Z
137.61
2016-10-28T10:15:10Z
136.64
2016-10-28T10:15:15Z
136.64
2016-10-28T10:15:20Z
136.64
2016-10-28T10:15:25Z
136.64
2016-10-28T10:15:30Z
136.16
2016-10-28T10:15:35Z
136.16
2016-10-28T10:15:41Z
136.16
2016-10-28T10:15:47Z
135.68
2016-10-28T10:15:52Z
136.16
2016-10-28T10:15:57Z
135.68
2016-10-28T10:16:03Z
136.16
2016-10-28T10:16:08Z
136.64
2016-10-28T10:16:13Z
136.64
2016-10-28T10:16:19Z
136.64
2016-10-28T10:16:24Z
136.64
2016-10-28T10:16:29Z
136.64
2016-10-28T10:16:35Z
137.13
2016-10-28T10:16:40Z
136.64
2016-10-28T10:16:45Z
136.64
2016-10-28T10:16:50Z
137.13
2016-10-28T10:16:55Z
136.64
2016-10-28T10:17:01Z
136.64
2016-10-28T10:17:07Z
136.64
2016-10-28T10:17:12Z
137.13
2016-10-28T10:17:18Z
137.13
2016-10-28T10:17:23Z
136.16
2016-10-28T10:17:29Z
135.68
2016-10-28T10:17:34Z
134.72
2016-10-28T10:17:40Z
133.28
2016-10-28T10:17:47Z
132.8
2016-10-28T10:17:53Z
132.8
2016-10-28T10:17:58Z
133.28
2016-10-28T10:18:05Z
133.28
2016-10-28T10:18:12Z
133.28
2016-10-28T10:18:18Z
132.8
2016-10-28T10:18:24Z
133.28
2016-10-28T10:18:29Z
133.28
2016-10-28T10:18:35Z
133.28
2016-10-28T10:18:41Z
133.28
2016-10-28T10:18:47Z
133.28
2016-10-28T10:18:53Z
133.76
2016-10-28T10:19:00Z
133.28
2016-10-28T10:19:07Z
133.28
2016-10-28T10:19:13Z
132.8
2016-10-28T10:19:18Z
132.8
2016-10-28T10:19:24Z
131.84
2016-10-28T10:19:30Z
131.36
2016-10-28T10:19:36Z
130.88
2016-10-28T10:19:42Z
130.88
2016-10-28T10:19:48Z
130.4
2016-10-28T10:19:55Z
129.92
2016-10-28T10:20:01Z
129.43
2016-10-28T10:20:07Z
129.43
2016-10-28T10:20:13Z
128.95
2016-10-28T10:20:19Z
128.47
2016-10-28T10:20:25Z
128.47
2016-10-28T10:20:36Z
128.47
2016-10-28T10:20:42Z
128.47
2016-10-28T10:20:48Z
127.99
2016-10-28T10:20:54Z
127.51
2016-10-28T10:21:01Z
126.55
2016-10-28T10:21:09Z
127.51
2016-10-28T10:21:17Z
127.51
2016-10-28T10:21:24Z
127.99
2016-10-28T10:21:32Z
122.22
2016-10-28T12:21:02Z
122.71
2016-10-28T12:21:14Z
123.19
2016-10-28T12:21:25Z
123.19
2016-10-28T12:21:38Z
123.19
2016-10-28T12:21:58Z
122.71
2016-10-28T12:22:07Z
122.71
2016-10-28T12:22:16Z
121.74
2016-10-28T12:22:28Z
121.26
2016-10-28T12:22:37Z
120.78
2016-10-28T12:22:44Z
119.82
2016-10-28T12:22:52Z
119.34
2016-10-28T12:23:01Z
118.86
2016-10-28T12:23:11Z
117.42
2016-10-28T12:23:21Z
116.94
2016-10-28T12:23:30Z
115.98
2016-10-28T12:23:37Z
115.5
2016-10-28T12:23:43Z
114.05
2016-10-28T12:23:51Z
113.57
2016-10-28T12:23:59Z
112.61
2016-10-28T12:24:06Z
111.65
2016-10-28T12:24:14Z
110.69
2016-10-28T12:24:21Z
110.69
2016-10-28T12:24:27Z
110.21
2016-10-28T12:24:33Z
109.25
2016-10-28T12:24:40Z
108.77
2016-10-28T12:24:48Z
109.25
2016-10-28T12:25:05Z
110.21
2016-10-28T12:25:12Z
111.17
2016-10-28T12:25:19Z
111.65
2016-10-28T12:25:27Z
112.13
2016-10-28T12:25:36Z
112.61
2016-10-28T12:25:43Z
113.09
2016-10-28T12:25:49Z
113.57
2016-10-28T12:25:56Z
113.57
2016-10-28T12:26:04Z
113.57
2016-10-28T12:26:11Z
113.09
2016-10-28T12:26:18Z
112.61
2016-10-28T12:26:25Z
111.65
2016-10-28T12:26:33Z
110.69
2016-10-28T12:26:40Z
110.21
2016-10-28T12:26:46Z
109.25
2016-10-28T12:26:53Z
108.77
2016-10-28T12:26:59Z
107.81
2016-10-28T12:27:05Z
107.32
2016-10-28T12:27:09Z
106.36
2016-10-28T12:27:15Z
105.4
2016-10-28T12:27:22Z
104.44
2016-10-28T12:27:30Z
103.48
2016-10-28T12:27:37Z
103
2016-10-28T12:27:42Z
102.52
2016-10-28T12:27:47Z
102.04
2016-10-28T12:27:52Z
102.04
2016-10-28T12:27:58Z
101.56
2016-10-28T12:28:03Z
102.04
2016-10-28T12:28:08Z
102.52
2016-10-28T12:28:15Z
102.52
2016-10-28T12:28:22Z
102.52
2016-10-28T12:28:27Z
102.52
2016-10-28T12:28:33Z
102.04
2016-10-28T12:28:38Z
102.04
2016-10-28T12:28:43Z
101.56
2016-10-28T12:28:48Z
102.04
2016-10-28T12:28:54Z
102.04
2016-10-28T12:29:00Z
102.52
2016-10-28T12:29:06Z
103
2016-10-28T12:29:12Z
103
2016-10-28T12:29:18Z
103
2016-10-28T12:29:24Z
103
2016-10-28T12:29:30Z
103.48
2016-10-28T12:29:38Z
103.96
2016-10-28T12:29:45Z
104.44
2016-10-28T12:29:52Z
105.4
2016-10-28T12:29:57Z
105.88
2016-10-28T12:30:04Z
106.36
2016-10-28T12:30:11Z
107.32
2016-10-28T12:30:19Z
108.29
2016-10-28T12:30:27Z
109.25
2016-10-28T12:30:34Z
110.21
2016-10-28T12:30:40Z
111.17
2016-10-28T12:30:46Z
112.13
2016-10-28T12:30:52Z
113.57
2016-10-28T12:31:00Z
115.01
2016-10-28T12:31:07Z
115.5
2016-10-28T12:31:14Z
116.46
2016-10-28T12:31:22Z
116.94
2016-10-28T12:31:29Z
117.42
2016-10-28T12:31:35Z
116.94
2016-10-28T12:31:42Z
116.94
2016-10-28T12:31:49Z
116.46
2016-10-28T12:31:55Z
116.46
2016-10-28T12:32:02Z
116.46
2016-10-28T12:32:09Z
116.46
2016-10-28T12:32:19Z
116.94
2016-10-28T12:32:24Z
116.94
2016-10-28T12:32:29Z
116.94
2016-10-28T12:32:36Z
115.98
2016-10-28T12:32:45Z
115.01
2016-10-28T12:32:54Z
114.05
2016-10-28T12:33:03Z
113.09
2016-10-28T12:33:11Z
113.09
2016-10-28T12:33:18Z
112.61
2016-10-28T12:33:25Z
113.09
2016-10-28T12:33:35Z
114.05
2016-10-28T12:33:46Z
115.98
2016-10-28T12:33:53Z
118.38
2016-10-28T12:33:59Z
120.78
2016-10-28T12:34:04Z
122.71
2016-10-28T12:34:07Z
123.67
2016-10-28T12:34:10Z
125.11
2016-10-28T12:34:12Z
125.59
2016-10-28T12:34:14Z
126.55
2016-10-28T12:34:17Z
127.99
2016-10-28T12:34:20Z
127.99
2016-10-28T12:34:22Z
128.95
2016-10-28T12:34:24Z
129.43
2016-10-28T12:34:26Z
130.4
2016-10-28T12:34:28Z
130.4
2016-10-28T12:34:30Z
130.4
2016-10-28T12:34:32Z
130.4
2016-10-28T12:34:34Z
130.88
2016-10-28T12:34:36Z
131.36
2016-10-28T12:34:38Z
131.36
2016-10-28T12:34:40Z
131.36
2016-10-28T12:34:43Z
131.36
2016-10-28T12:34:46Z
131.36
2016-10-28T12:34:49Z
131.36
2016-10-28T12:34:52Z
131.36
2016-10-28T12:34:55Z
130.88
2016-10-28T12:34:58Z
130.88
2016-10-28T12:35:01Z
130.88
2016-10-28T12:35:04Z
130.4
2016-10-28T12:35:07Z
130.88
2016-10-28T12:35:11Z
130.4
2016-10-28T12:35:18Z
130.4
2016-10-28T12:35:25Z
130.4
2016-10-28T12:35:31Z
130.88
2016-10-28T12:35:37Z
130.4
2016-10-28T12:35:42Z
130.88
2016-10-28T12:35:45Z
131.36
2016-10-28T12:35:48Z
131.84
2016-10-28T12:35:51Z
132.32
2016-10-28T12:35:54Z
133.28
2016-10-28T12:35:57Z
134.72
2016-10-28T12:36:00Z
135.68
2016-10-28T12:36:02Z
137.13
2016-10-28T12:36:04Z
138.57
2016-10-28T12:36:07Z
140.49
2016-10-28T12:36:10Z
140.97
2016-10-28T12:36:13Z
141.45
2016-10-28T12:36:19Z
141.45
2016-10-28T12:36:25Z
141.93
2016-10-28T12:36:31Z
141.93
2016-10-28T12:36:37Z
141.93
2016-10-28T12:36:43Z
141.93
2016-10-28T12:36:49Z
141.93
2016-10-28T12:36:55Z
141.45
2016-10-28T12:37:03Z
140.97
2016-10-28T12:37:10Z
140.01
2016-10-28T12:37:16Z
140.01
2016-10-28T12:37:19Z
139.53
2016-10-28T12:37:23Z
139.05
2016-10-28T12:37:29Z
139.05
2016-10-28T12:37:35Z
139.05
2016-10-28T12:37:41Z
139.05
2016-10-28T12:37:46Z
138.57
2016-10-28T12:37:51Z
138.57
2016-10-28T12:37:57Z
138.57
2016-10-28T12:38:03Z
138.09
2016-10-28T12:38:08Z
138.09
2016-10-28T12:38:14Z
137.61
2016-10-28T12:38:20Z
137.13
2016-10-28T12:38:26Z
137.13
2016-10-28T12:38:31Z
137.13
2016-10-28T12:38:36Z
137.13
2016-10-28T12:38:41Z
137.13
2016-10-28T12:38:45Z
136.16
2016-10-28T12:38:49Z
136.16
2016-10-28T12:38:54Z
135.68
2016-10-28T12:39:00Z
136.16
2016-10-28T12:39:05Z
135.68
2016-10-28T12:39:11Z
135.68
2016-10-28T12:39:16Z
135.2
2016-10-28T12:39:21Z
135.2
2016-10-28T12:39:26Z
135.2
2016-10-28T12:39:32Z
135.2
2016-10-28T12:39:37Z
134.72
2016-10-28T12:39:43Z
136.16
2016-10-28T12:39:49Z
136.64
2016-10-28T12:39:55Z
136.64
2016-10-28T12:40:00Z
136.64
2016-10-28T12:40:06Z
136.64
2016-10-28T12:40:10Z
136.64
2016-10-28T12:40:14Z
137.13
2016-10-28T12:40:17Z
137.13
2016-10-28T12:40:20Z
137.13
2016-10-28T12:40:23Z
137.61
2016-10-28T12:40:26Z
137.61
2016-10-28T12:40:29Z
137.13
2016-10-28T12:40:32Z
137.13
2016-10-28T12:40:35Z
137.13
2016-10-28T12:40:38Z
137.13
2016-10-28T12:40:41Z
137.13
2016-10-28T12:40:44Z
137.13
2016-10-28T12:40:47Z
136.64
2016-10-28T12:40:50Z
136.64
2016-10-28T12:40:53Z
136.16
2016-10-28T12:40:56Z
136.64
2016-10-28T12:40:59Z
136.16
2016-10-28T12:41:01Z
136.64
2016-10-28T12:41:03Z
136.64
2016-10-28T12:41:05Z
137.13
2016-10-28T12:41:07Z
137.13
2016-10-28T12:41:09Z
136.64
2016-10-28T12:41:11Z
136.16
2016-10-28T12:41:13Z
136.16
2016-10-28T12:41:16Z
136.64
2016-10-28T12:41:19Z
135.68
2016-10-28T12:41:22Z
135.2
2016-10-28T12:41:25Z
134.72
2016-10-28T12:41:28Z
133.76
2016-10-28T12:41:31Z
133.76
2016-10-28T12:41:33Z
133.28
2016-10-28T12:41:35Z
132.32
2016-10-28T12:41:37Z
131.84
2016-10-28T12:41:39Z
130.88
2016-10-28T12:41:41Z
130.88
2016-10-28T12:41:43Z
129.92
2016-10-28T12:41:45Z
128.95
2016-10-28T12:41:47Z
128.95
2016-10-28T12:41:49Z
128.47
2016-10-28T12:41:51Z
127.51
2016-10-28T12:41:53Z
127.51
2016-10-28T12:41:55Z
127.03
2016-10-28T12:41:57Z
127.03
2016-10-28T12:41:59Z
126.55
2016-10-28T12:42:01Z
126.07
2016-10-28T12:42:03Z
126.07
2016-10-28T12:42:05Z
125.59
2016-10-28T12:42:07Z
125.59
2016-10-28T12:42:09Z
125.11
2016-10-28T12:42:11Z
125.11
2016-10-28T12:42:13Z
124.63
2016-10-28T12:42:15Z
124.63
2016-10-28T12:42:17Z
124.15
2016-10-28T12:42:19Z
123.67
2016-10-28T12:42:22Z
123.67
2016-10-28T12:42:27Z
123.19
2016-10-28T12:42:35Z
123.19
2016-10-28T12:42:41Z
123.19
2016-10-28T12:42:47Z
122.71
2016-10-28T12:42:54Z
122.71
2016-10-28T12:43:00Z
122.71
2016-10-28T12:43:05Z
122.71
2016-10-28T12:43:10Z
122.22
2016-10-28T12:43:15Z
122.22
2016-10-28T12:43:21Z
122.22
2016-10-28T12:43:27Z
122.22
2016-10-28T12:43:33Z
122.71
2016-10-28T12:43:38Z
123.19
2016-10-28T12:43:42Z
123.67
2016-10-28T12:43:48Z
123.19
2016-10-28T12:43:53Z
124.15
2016-10-28T12:43:57Z
124.15
2016-10-28T12:44:02Z
124.63
2016-10-28T12:44:08Z
124.63
2016-10-28T12:44:14Z
125.11
2016-10-28T12:44:20Z
125.11
2016-10-28T12:44:26Z
125.59
2016-10-28T12:44:32Z
125.59
2016-10-28T12:44:37Z
125.59
2016-10-28T12:44:43Z
125.59
2016-10-28T12:44:49Z
125.59
2016-10-28T12:44:56Z
125.59
2016-10-28T12:45:03Z
126.07
2016-10-28T12:45:10Z
125.59
2016-10-28T12:45:16Z
125.59
2016-10-28T12:45:22Z
125.59
2016-10-28T12:45:27Z
126.07
2016-10-28T12:45:32Z
127.03
2016-10-28T12:45:37Z
127.51
2016-10-28T12:45:40Z
127.99
2016-10-28T12:45:43Z
128.47
2016-10-28T12:45:46Z
128.95
2016-10-28T12:45:49Z
129.43
2016-10-28T12:45:52Z
130.4
2016-10-28T12:45:55Z
130.4
2016-10-28T12:45:58Z
130.88
2016-10-28T12:46:01Z
131.36
2016-10-28T12:46:04Z
131.84
2016-10-28T12:46:07Z
132.32
2016-10-28T12:46:10Z
132.32
2016-10-28T12:46:13Z
132.8
2016-10-28T12:46:16Z
133.28
2016-10-28T12:46:20Z
133.28
2016-10-28T12:46:27Z
133.76
2016-10-28T12:46:33Z
133.76
2016-10-28T12:46:39Z
133.76
2016-10-28T12:46:45Z
134.24
2016-10-28T12:46:51Z
133.76
2016-10-28T12:46:57Z
133.76
2016-10-28T12:47:03Z
133.76
2016-10-28T12:47:09Z
133.76
2016-10-28T12:47:15Z
133.28
2016-10-28T12:47:21Z
133.28
2016-10-28T12:47:27Z
133.28
2016-10-28T12:47:34Z
132.8
2016-10-28T12:47:41Z
131.84
2016-10-28T12:47:48Z
130.88
2016-10-28T12:47:55Z
130.88
2016-10-28T12:48:01Z
130.4
2016-10-28T12:48:07Z
129.92
2016-10-28T12:48:13Z
129.92
2016-10-28T12:48:19Z
129.43
2016-10-28T12:48:26Z
128.95
2016-10-28T12:48:33Z
128.95
2016-10-28T12:48:39Z
128.47
2016-10-28T12:48:45Z
128.47
2016-10-28T12:48:51Z
128.47
2016-10-28T12:48:58Z
128.47
2016-10-28T12:49:04Z
128.47
2016-10-28T12:49:09Z
127.99
2016-10-28T12:49:14Z
127.99
2016-10-28T12:49:20Z
127.51
2016-10-28T12:49:25Z
127.51
2016-10-28T12:49:30Z
127.03
2016-10-28T12:49:36Z
127.03
2016-10-28T12:49:42Z
127.03
2016-10-28T12:49:48Z
126.55
2016-10-28T12:49:53Z
126.55
2016-10-28T12:49:59Z
126.55
2016-10-28T12:50:06Z
126.55
2016-10-28T12:50:13Z
126.07
2016-10-28T12:50:20Z
126.07
2016-10-28T12:50:25Z
126.07
2016-10-28T12:50:31Z
126.07
2016-10-28T12:50:37Z
126.07
2016-10-28T12:50:43Z
126.07
2016-10-28T12:50:50Z
126.07
2016-10-28T12:50:57Z
126.07
2016-10-28T12:51:04Z
126.07
2016-10-28T12:51:10Z
126.07
2016-10-28T12:51:16Z
126.07
2016-10-28T12:51:23Z
125.59
2016-10-28T12:51:29Z
125.59
2016-10-28T12:51:35Z
125.11
2016-10-28T12:51:41Z
125.11
2016-10-28T12:52:09Z
125.11
2016-10-28T12:52:21Z
124.63
2016-10-28T12:52:28Z
124.15
2016-10-28T12:52:33Z
124.15
2016-10-28T12:52:39Z
123.67
2016-10-28T12:52:45Z
123.19
2016-10-28T12:52:52Z
122.71
2016-10-28T12:52:59Z
122.71
2016-10-28T12:53:06Z
123.19
2016-10-28T12:53:11Z
122.22
2016-10-28T12:53:17Z
122.71
2016-10-28T12:53:23Z
122.71
2016-10-28T12:53:29Z
122.22
2016-10-28T12:53:35Z
122.22
2016-10-28T12:53:41Z
122.71
2016-10-28T12:53:48Z
122.22
2016-10-28T12:53:55Z
121.74
2016-10-28T12:54:01Z
121.74
2016-10-28T12:54:07Z
121.26
2016-10-28T12:54:15Z
121.26
2016-10-28T12:54:38Z
122.40625
124.7734375
125.6953125
125.859375
125.95703125
125.59
2016-10-28T12:56:00Z
125.59
2016-10-28T12:56:05Z
126.07
2016-10-28T12:56:11Z
126.07
2016-10-28T12:56:17Z
126.55
2016-10-28T12:56:23Z
126.55
2016-10-28T12:56:29Z
127.03
2016-10-28T12:56:35Z
127.03
2016-10-28T12:56:41Z
127.99
2016-10-28T12:56:47Z
127.99
2016-10-28T12:56:53Z
127.99
2016-10-28T12:56:59Z
127.99
2016-10-28T12:57:05Z
128.47
2016-10-28T12:57:11Z
128.47
2016-10-28T12:57:18Z
128.95
2016-10-28T12:57:25Z
129.43
2016-10-28T12:57:31Z
129.43
2016-10-28T12:57:37Z
128.95
2016-10-28T12:57:44Z
128.95
2016-10-28T12:57:50Z
129.43
2016-10-28T12:57:56Z
129.43
2016-10-28T12:58:02Z
129.43
2016-10-28T12:58:09Z
130.4
2016-10-28T12:58:16Z
130.4
2016-10-28T12:58:22Z
130.4
2016-10-28T12:58:28Z
130.4
2016-10-28T12:58:34Z
129.92
2016-10-28T12:58:40Z
129.43
2016-10-28T12:58:47Z
129.43
2016-10-28T12:58:54Z
128.47
2016-10-28T12:59:06Z
127.99
2016-10-28T12:59:14Z
126.55
2016-10-28T12:59:21Z
126.07
2016-10-28T12:59:28Z
126.07
2016-10-28T12:59:35Z
125.59
2016-10-28T12:59:42Z
124.63
2016-10-28T12:59:50Z
123.67
2016-10-28T12:59:56Z
122.22
2016-10-28T13:00:03Z
121.26
2016-10-28T13:00:11Z
119.82
2016-10-28T13:00:18Z
118.86
2016-10-28T13:00:25Z
117.42
2016-10-28T13:00:32Z
115.98
2016-10-28T13:00:41Z
114.53
2016-10-28T13:00:49Z
114.05
2016-10-28T13:00:55Z
113.57
2016-10-28T13:01:09Z
113.09
2016-10-28T13:01:16Z
112.13
2016-10-28T13:01:23Z
110.69
2016-10-28T13:01:30Z
109.25
2016-10-28T13:01:37Z
108.77
2016-10-28T13:01:43Z
107.32
2016-10-28T13:01:49Z
106.84
2016-10-28T13:01:55Z
106.36
2016-10-28T13:02:00Z
105.88
2016-10-28T13:02:04Z
105.88
2016-10-28T13:02:10Z
105.4
2016-10-28T13:02:15Z
104.92
2016-10-28T13:02:21Z
104.92
2016-10-28T13:02:27Z
104.92
2016-10-28T13:02:33Z
104.44
2016-10-28T13:02:39Z
104.92
2016-10-28T13:02:45Z
104.44
2016-10-28T13:02:52Z
104.92
2016-10-28T13:02:58Z
104.92
2016-10-28T13:03:08Z
106.36
2016-10-28T13:03:16Z
108.77
2016-10-28T13:03:26Z
110.21
2016-10-28T13:03:36Z
111.17
2016-10-28T13:03:44Z
119.34
2016-10-28T13:05:21Z
120.3
2016-10-28T13:05:29Z
120.78
2016-10-28T13:05:35Z
121.74
2016-10-28T13:05:42Z
122.71
2016-10-28T13:05:49Z
124.15
2016-10-28T13:05:58Z
126.07
2016-10-28T13:06:07Z
127.51
2016-10-28T13:06:15Z
128.47
2016-10-28T13:06:23Z
129.43
2016-10-28T13:06:29Z
129.92
2016-10-28T13:06:35Z
129.92
2016-10-28T13:06:40Z
129.43
2016-10-28T13:06:45Z
129.43
2016-10-28T13:06:50Z
129.92
2016-10-28T13:06:55Z
129.92
2016-10-28T13:06:59Z
128.95
2016-10-28T13:07:03Z
128.95
2016-10-28T13:07:08Z
128.47
2016-10-28T13:07:14Z
128.47
2016-10-28T13:07:20Z
127.51
2016-10-28T13:07:26Z
127.03
2016-10-28T13:07:32Z
126.55
2016-10-28T13:07:38Z
125.59
2016-10-28T13:07:44Z
124.63
2016-10-28T13:07:50Z
123.67
2016-10-28T13:07:56Z
123.19
2016-10-28T13:08:02Z
122.22
2016-10-28T13:08:08Z
121.74
2016-10-28T13:08:15Z
121.26
2016-10-28T13:08:22Z
121.26
2016-10-28T13:08:28Z
119.82
2016-10-28T13:08:36Z
119.34
2016-10-28T13:08:43Z
118.38
2016-10-28T13:08:50Z
117.42
2016-10-28T13:08:56Z
116.46
2016-10-28T13:09:02Z
115.5
2016-10-28T13:09:10Z
113.57
2016-10-28T13:09:19Z
111.65
2016-10-28T13:09:27Z
110.21
2016-10-28T13:09:35Z
109.25
2016-10-28T13:09:41Z
108.29
2016-10-28T13:09:47Z
106.84
2016-10-28T13:09:55Z
105.4
2016-10-28T13:10:01Z
103.96
2016-10-28T13:10:08Z
103.48
2016-10-28T13:10:14Z
103
2016-10-28T13:10:19Z
103
2016-10-28T13:10:25Z
103
2016-10-28T13:10:31Z
103
2016-10-28T13:10:37Z
103.48
2016-10-28T13:10:43Z
103.96
2016-10-28T13:10:49Z
104.44
2016-10-28T13:10:55Z
103.96
2016-10-28T13:11:02Z
103
2016-10-28T13:11:07Z
101.08
2016-10-28T13:11:13Z
100.11
2016-10-28T13:11:19Z
99.63
2016-10-28T13:11:25Z
98.67
2016-10-28T13:11:31Z
98.19
2016-10-28T13:11:36Z
97.23
2016-10-28T13:11:42Z
97.23
2016-10-28T13:11:48Z
96.27
2016-10-28T13:11:54Z
95.79
2016-10-28T13:12:00Z
94.83
2016-10-28T13:12:06Z
93.87
2016-10-28T13:12:13Z
92.42
2016-10-28T13:12:20Z
90.98
2016-10-28T13:12:27Z
90.98
2016-10-28T13:12:34Z
90.98
2016-10-28T13:12:38Z
90.5
2016-10-28T13:12:42Z
90.5
2016-10-28T13:12:48Z
90.5
2016-10-28T13:12:55Z
90.5
2016-10-28T13:13:03Z
90.02
2016-10-28T13:13:10Z
90.5
2016-10-28T13:13:16Z
89.54
2016-10-28T13:13:22Z
89.54
2016-10-28T13:13:28Z
89.54
2016-10-28T13:13:35Z
90.02
2016-10-28T13:13:43Z
90.5
2016-10-28T13:13:51Z
90.98
2016-10-28T13:14:00Z
90.5
2016-10-28T13:14:08Z
90.5
2016-10-28T13:14:14Z
90.5
2016-10-28T13:14:21Z
90.02
2016-10-28T13:14:30Z
90.02
2016-10-28T13:14:38Z
89.06
2016-10-28T13:14:46Z
88.1
2016-10-28T13:14:56Z
87.14
2016-10-28T13:15:05Z
86.18
2016-10-28T13:15:12Z
84.73
2016-10-28T13:15:20Z
82.81
2016-10-28T13:15:28Z
81.37
2016-10-28T13:15:35Z
79.93
2016-10-28T13:15:42Z
78.48
2016-10-28T13:15:49Z
76.56
2016-10-28T13:15:57Z
75.12
2016-10-28T13:16:02Z
73.68
2016-10-28T13:16:11Z
71.27
2016-10-28T13:16:22Z
68.39
2016-10-28T13:16:31Z
66.95
2016-10-28T13:16:39Z
66.47
2016-10-28T13:16:48Z
65.51
2016-10-28T13:16:56Z
65.51
2016-10-28T13:17:03Z
65.51
2016-10-28T13:17:09Z
65.03
2016-10-28T13:17:17Z
64.07
2016-10-28T13:17:23Z
64.07
2016-10-28T13:17:30Z
63.58
2016-10-28T13:17:37Z
62.14
2016-10-28T13:17:44Z
61.18
2016-10-28T13:17:51Z
60.7
2016-10-28T13:17:57Z
59.74
2016-10-28T13:18:01Z
59.74
2016-10-28T13:18:06Z
59.26
2016-10-28T13:18:13Z
59.74
2016-10-28T13:18:19Z
59.26
2016-10-28T13:18:27Z
59.26
2016-10-28T13:18:34Z
59.74
2016-10-28T13:18:40Z
59.26
2016-10-28T13:18:47Z
59.26
2016-10-28T13:18:54Z
59.26
2016-10-28T13:19:00Z
59.26
2016-10-28T13:19:07Z
59.26
2016-10-28T13:19:14Z
59.26
2016-10-28T13:19:21Z
58.78
2016-10-28T13:19:27Z
59.26
2016-10-28T13:19:33Z
59.74
2016-10-28T13:19:39Z
60.22
2016-10-28T13:19:45Z
60.22
2016-10-28T13:19:51Z
60.22
2016-10-28T13:19:57Z
60.22
2016-10-28T13:20:03Z
60.22
2016-10-28T13:20:08Z
60.22
2016-10-28T13:20:14Z
60.22
2016-10-28T13:20:21Z
59.74
2016-10-28T13:20:28Z
59.74
2016-10-28T13:20:34Z
59.74
2016-10-28T13:20:41Z
61.18
2016-10-28T13:20:47Z
58.78
2016-10-28T13:20:53Z
59.26
2016-10-28T13:20:59Z
59.26
2016-10-28T13:21:06Z
58.78
2016-10-28T13:21:14Z
59.26
2016-10-28T13:21:20Z
58.78
2016-10-28T13:21:26Z
58.78
2016-10-28T13:21:33Z
58.3
2016-10-28T13:21:40Z
57.82
2016-10-28T13:21:46Z
57.82
2016-10-28T13:21:52Z
56.86
2016-10-28T13:21:58Z
55.89
2016-10-28T13:22:05Z
55.41
2016-10-28T13:22:12Z
54.93
2016-10-28T13:22:18Z
54.93
2016-10-28T13:22:26Z
55.41
2016-10-28T13:22:33Z
55.41
2016-10-28T13:22:42Z
55.89
2016-10-28T13:22:49Z
55.89
2016-10-28T13:22:56Z
55.41
2016-10-28T13:23:02Z
55.41
2016-10-28T13:23:09Z
54.93
2016-10-28T13:23:15Z
54.93
2016-10-28T13:23:21Z
53.97
2016-10-28T13:23:27Z
53.97
2016-10-28T13:23:33Z
53.01
2016-10-28T13:23:40Z
52.53
2016-10-28T13:23:47Z
52.05
2016-10-28T13:23:55Z
51.09
2016-10-28T13:24:02Z
51.09
2016-10-28T13:24:09Z
50.61
2016-10-28T13:24:16Z
50.61
2016-10-28T13:24:21Z
50.61
2016-10-28T13:24:24Z
51.57
2016-10-28T13:24:26Z
52.53
2016-10-28T13:24:28Z
53.97
2016-10-28T13:24:30Z
54.93
2016-10-28T13:24:32Z
56.86
2016-10-28T13:24:34Z
58.78
2016-10-28T13:24:36Z
60.7
2016-10-28T13:24:38Z
62.14
2016-10-28T13:24:40Z
63.58
2016-10-28T13:24:43Z
64.07
2016-10-28T13:24:47Z
63.58
2016-10-28T13:24:53Z
63.58
2016-10-28T13:24:59Z
63.1
2016-10-28T13:25:05Z
63.1
2016-10-28T13:25:11Z
62.62
2016-10-28T13:25:17Z
62.62
2016-10-28T13:25:23Z
62.62
2016-10-28T13:25:29Z
62.14
2016-10-28T13:25:36Z
61.66
2016-10-28T13:25:43Z
46.265625
47.1328125
46.015625
44.671875
43.53515625
41.046875
39.19140625
46.28515625
50.9140625
53.0625
52.8203125
47.84375
46.44140625
47.359375
49.8984375
55.7578125
56.33203125
56.16796875
56.21875
46.8828125
51.33984375
48.61328125
45.8203125
44.0546875
42.875
43.21875
41.125
39.9921875
40.30859375
40.51
2016-10-28T13:38:46Z
40.99
2016-10-28T13:38:53Z
41.47
2016-10-28T13:39:00Z
42.44
2016-10-28T13:39:07Z
43.88
2016-10-28T13:39:14Z
44.84
2016-10-28T13:39:21Z
45.8
2016-10-28T13:39:28Z
47.24
2016-10-28T13:39:35Z
48.2
2016-10-28T13:39:42Z
49.65
2016-10-28T13:39:49Z
50.13
2016-10-28T13:39:55Z
50.13
2016-10-28T13:40:01Z
51.09
2016-10-28T13:40:07Z
51.09
2016-10-28T13:40:13Z
51.57
2016-10-28T13:40:19Z
51.57
2016-10-28T13:40:25Z
52.05
2016-10-28T13:40:31Z
52.05
2016-10-28T13:40:37Z
52.05
2016-10-28T13:40:43Z
52.53
2016-10-28T13:40:49Z
52.53
2016-10-28T13:40:55Z
53.01
2016-10-28T13:41:01Z
53.01
2016-10-28T13:41:07Z
53.01
2016-10-28T13:41:13Z
53.01
2016-10-28T13:41:19Z
53.01
2016-10-28T13:41:25Z
53.01
2016-10-28T13:41:31Z
54.93
2016-10-28T13:41:36Z
53.49
2016-10-28T13:41:42Z
52.53
2016-10-28T13:41:47Z
53.01
2016-10-28T13:41:52Z
52.53
2016-10-28T13:41:58Z
52.53
2016-10-28T13:42:04Z
52.53
2016-10-28T13:42:09Z
52.53
2016-10-28T13:42:15Z
52.05
2016-10-28T13:42:20Z
52.05
2016-10-28T13:42:26Z
51.57
2016-10-28T13:42:32Z
51.57
2016-10-28T13:42:38Z
51.57
2016-10-28T13:42:43Z
50.61
2016-10-28T13:42:49Z
50.61
2016-10-28T13:42:55Z
50.13
2016-10-28T13:43:01Z
49.16
2016-10-28T13:43:06Z
49.16
2016-10-28T13:43:12Z
48.2
2016-10-28T13:43:18Z
47.72
2016-10-28T13:43:25Z
46.76
2016-10-28T13:43:30Z
46.28
2016-10-28T13:43:35Z
45.32
2016-10-28T13:43:40Z
44.36
2016-10-28T13:43:46Z
43.88
2016-10-28T13:43:52Z
43.4
2016-10-28T13:43:58Z
42.92
2016-10-28T13:44:03Z
42.92
2016-10-28T13:44:09Z
42.92
2016-10-28T13:44:15Z
42.92
2016-10-28T13:44:21Z
43.4
2016-10-28T13:44:27Z
43.4
2016-10-28T13:44:34Z
43.88
2016-10-28T13:44:41Z
43.88
2016-10-28T13:44:48Z
44.36
2016-10-28T13:44:56Z
44.84
2016-10-28T13:45:03Z
44.84
2016-10-28T13:45:10Z
44.84
2016-10-28T13:45:17Z
44.84
2016-10-28T13:45:24Z
44.84
2016-10-28T13:45:31Z
44.36
2016-10-28T13:45:37Z
44.36
2016-10-28T13:45:43Z
44.36
2016-10-28T13:45:49Z
43.88
2016-10-28T13:45:56Z
43.4
2016-10-28T13:46:04Z
43.4
2016-10-28T13:46:10Z
42.92
2016-10-28T13:46:16Z
42.92
2016-10-28T13:46:22Z
42.44
2016-10-28T13:46:28Z
42.92
2016-10-28T13:46:32Z
42.92
2016-10-28T13:46:36Z
42.92
2016-10-28T13:46:41Z
42.44
2016-10-28T13:46:47Z
42.92
2016-10-28T13:46:53Z
42.92
2016-10-28T13:46:59Z
42.92
2016-10-28T13:47:05Z
42.92
2016-10-28T13:47:09Z
43.4
2016-10-28T13:47:15Z
43.88
2016-10-28T13:47:22Z
43.88
2016-10-28T13:47:29Z
42.92
2016-10-28T13:47:36Z
42.92
2016-10-28T13:47:42Z
42.44
2016-10-28T13:47:47Z
42.44
2016-10-28T13:47:52Z
42.44
2016-10-28T13:47:58Z
42.44
2016-10-28T13:48:04Z
42.44
2016-10-28T13:48:11Z
42.92
2016-10-28T13:48:17Z
42.92
2016-10-28T13:48:23Z
43.88
2016-10-28T13:48:36Z
45.32
2016-10-28T13:48:46Z
46.76
2016-10-28T13:48:53Z
47.24
2016-10-28T13:49:00Z
49.16
2016-10-28T13:49:12Z
52.05
2016-10-28T13:49:22Z
55.89
2016-10-28T13:49:30Z
55.41
2016-10-28T13:49:38Z
56.86
2016-10-28T13:49:45Z
58.3
2016-10-28T13:49:52Z
60.22
2016-10-28T13:49:59Z
60.22
2016-10-28T13:50:06Z
60.7
2016-10-28T13:50:12Z
61.18
2016-10-28T13:50:19Z
61.66
2016-10-28T13:50:25Z
61.66
2016-10-28T13:50:32Z
61.66
2016-10-28T13:50:38Z
62.14
2016-10-28T13:50:44Z
62.62
2016-10-28T13:50:52Z
63.1
2016-10-28T13:50:59Z
64.07
2016-10-28T13:51:06Z
65.03
2016-10-28T13:51:13Z
65.51
2016-10-28T13:51:21Z
65.99
2016-10-28T13:51:28Z
66.47
2016-10-28T13:51:35Z
66.95
2016-10-28T13:51:42Z
66.95
2016-10-28T13:51:48Z
66.95
2016-10-28T13:51:54Z
66.95
2016-10-28T13:52:00Z
66.95
2016-10-28T13:52:06Z
66.47
2016-10-28T13:52:12Z
66.47
2016-10-28T13:52:18Z
66.47
2016-10-28T13:52:24Z
65.99
2016-10-28T13:52:30Z
65.99
2016-10-28T13:52:36Z
65.51
2016-10-28T13:52:42Z
65.51
2016-10-28T13:52:47Z
65.03
2016-10-28T13:52:53Z
65.99
2016-10-28T13:52:59Z
65.99
2016-10-28T13:53:05Z
65.51
2016-10-28T13:53:11Z
65.03
2016-10-28T13:53:17Z
64.07
2016-10-28T13:53:23Z
63.58
2016-10-28T13:53:28Z
62.62
2016-10-28T13:53:34Z
61.66
2016-10-28T13:53:39Z
60.7
2016-10-28T13:53:45Z
59.26
2016-10-28T13:53:52Z
57.82
2016-10-28T13:53:59Z
56.86
2016-10-28T13:54:07Z
55.89
2016-10-28T13:54:13Z
54.93
2016-10-28T13:54:17Z
54.45
2016-10-28T13:54:21Z
53.49
2016-10-28T13:54:27Z
53.49
2016-10-28T13:54:33Z
53.01
2016-10-28T13:54:39Z
53.01
2016-10-28T13:54:45Z
53.49
2016-10-28T13:54:51Z
53.97
2016-10-28T13:54:57Z
54.93
2016-10-28T13:55:03Z
55.89
2016-10-28T13:55:10Z
56.37
2016-10-28T13:55:18Z
57.82
2016-10-28T13:55:26Z
59.26
2016-10-28T13:55:30Z
59.26
2016-10-28T13:55:40Z
59.26
2016-10-28T13:55:50Z
58.78
2016-10-28T13:55:58Z
59.26
2016-10-28T13:56:08Z
58.78
2016-10-28T13:56:18Z
59.74
2016-10-28T13:56:26Z
60.22
2016-10-28T13:56:33Z
60.7
2016-10-28T13:56:40Z
63.1
2016-10-28T13:56:54Z
63.1
2016-10-28T13:57:00Z
63.1
2016-10-28T13:57:07Z
63.1
2016-10-28T13:57:22Z
63.58
2016-10-28T13:57:31Z
65.99
2016-10-28T13:57:43Z
68.39
2016-10-28T13:57:51Z
69.83
2016-10-28T13:58:04Z
69.35
2016-10-28T13:58:14Z
68.87
2016-10-28T13:58:22Z
69.83
2016-10-28T13:58:29Z
71.76
2016-10-28T13:58:38Z
73.68
2016-10-28T13:58:51Z
75.12
2016-10-28T13:58:59Z
77.04
2016-10-28T13:59:03Z
78.97
2016-10-28T13:59:07Z
80.89
2016-10-28T13:59:11Z
83.29
2016-10-28T13:59:16Z
86.66
2016-10-28T13:59:21Z
89.54
2016-10-28T13:59:25Z
90.98
2016-10-28T13:59:32Z
87.62
2016-10-28T13:59:46Z
89.06
2016-10-28T13:59:50Z
90.02
2016-10-28T13:59:53Z
91.46
2016-10-28T13:59:55Z
92.9
2016-10-28T13:59:57Z
94.35
2016-10-28T13:59:59Z
95.31
2016-10-28T14:00:02Z
95.79
2016-10-28T14:00:05Z
96.27
2016-10-28T14:00:08Z
96.27
2016-10-28T14:00:11Z
96.27
2016-10-28T14:00:14Z
95.79
2016-10-28T14:00:18Z
95.31
2016-10-28T14:00:24Z
94.83
2016-10-28T14:00:30Z
93.87
2016-10-28T14:00:37Z
92.9
2016-10-28T14:00:44Z
92.42
2016-10-28T14:00:50Z
92.42
2016-10-28T14:00:56Z
91.94
2016-10-28T14:01:03Z
91.94
2016-10-28T14:01:09Z
91.94
2016-10-28T14:01:15Z
91.94
2016-10-28T14:01:21Z
92.9
2016-10-28T14:01:28Z
93.87
2016-10-28T14:01:35Z
93.87
2016-10-28T14:01:41Z
94.35
2016-10-28T14:01:48Z
94.83
2016-10-28T14:01:55Z
95.79
2016-10-28T14:02:02Z
96.27
2016-10-28T14:02:08Z
95.79
2016-10-28T14:02:14Z
95.79
2016-10-28T14:02:21Z
95.79
2016-10-28T14:02:27Z
94.83
2016-10-28T14:02:32Z
94.35
2016-10-28T14:02:38Z
94.35
2016-10-28T14:02:44Z
93.39
2016-10-28T14:02:49Z
92.9
2016-10-28T14:02:55Z
92.42
2016-10-28T14:03:02Z
91.94
2016-10-28T14:03:08Z
90.98
2016-10-28T14:03:13Z
90.5
2016-10-28T14:03:19Z
90.02
2016-10-28T14:03:25Z
90.02
2016-10-28T14:03:31Z
89.54
2016-10-28T14:03:37Z
89.54
2016-10-28T14:03:43Z
89.06
2016-10-28T14:03:49Z
88.58
2016-10-28T14:03:55Z
88.58
2016-10-28T14:04:01Z
88.1
2016-10-28T14:04:07Z
87.62
2016-10-28T14:04:11Z
87.14
2016-10-28T14:04:14Z
86.66
2016-10-28T14:04:18Z
85.69
2016-10-28T14:04:24Z
85.21
2016-10-28T14:04:30Z
84.25
2016-10-28T14:04:36Z
83.29
2016-10-28T14:04:42Z
82.81
2016-10-28T14:04:47Z
81.85
2016-10-28T14:04:53Z
81.37
2016-10-28T14:04:58Z
80.41
2016-10-28T14:05:04Z
79.45
2016-10-28T14:05:10Z
78.48
2016-10-28T14:05:15Z
77.52
2016-10-28T14:05:20Z
76.08
2016-10-28T14:05:26Z
74.64
2016-10-28T14:05:33Z
73.2
2016-10-28T14:05:39Z
72.24
2016-10-28T14:05:45Z
71.27
2016-10-28T14:05:51Z
70.31
2016-10-28T14:05:56Z
69.35
2016-10-28T14:05:59Z
68.87
2016-10-28T14:06:02Z
68.39
2016-10-28T14:06:06Z
68.39
2016-10-28T14:06:12Z
68.39
2016-10-28T14:06:18Z
68.87
2016-10-28T14:06:25Z
68.87
2016-10-28T14:06:31Z
68.87
2016-10-28T14:06:37Z
69.35
2016-10-28T14:06:43Z
69.35
2016-10-28T14:06:49Z
69.83
2016-10-28T14:06:56Z
70.31
2016-10-28T14:07:03Z
71.27
2016-10-28T14:07:10Z
72.24
2016-10-28T14:07:15Z
72.72
2016-10-28T14:07:21Z
73.68
2016-10-28T14:07:29Z
74.64
2016-10-28T14:07:37Z
76.08
2016-10-28T14:07:46Z
76.56
2016-10-28T14:07:53Z
77.52
2016-10-28T14:08:02Z
78.48
2016-10-28T14:08:09Z
78.97
2016-10-28T14:08:15Z
79.45
2016-10-28T14:08:21Z
80.41
2016-10-28T14:08:29Z
81.37
2016-10-28T14:08:36Z
81.85
2016-10-28T14:08:44Z
82.81
2016-10-28T14:08:50Z
83.29
2016-10-28T14:08:56Z
83.77
2016-10-28T14:09:01Z
84.73
2016-10-28T14:09:07Z
85.21
2016-10-28T14:09:14Z
85.69
2016-10-28T14:09:20Z
86.66
2016-10-28T14:09:28Z
88.1
2016-10-28T14:09:36Z
87.62
2016-10-28T14:09:43Z
88.58
2016-10-28T14:09:50Z
89.06
2016-10-28T14:09:57Z
90.02
2016-10-28T14:10:03Z
90.98
2016-10-28T14:10:10Z
91.94
2016-10-28T14:10:15Z
92.9
2016-10-28T14:10:20Z
93.87
2016-10-28T14:10:25Z
94.83
2016-10-28T14:10:29Z
96.27
2016-10-28T14:10:36Z
97.23
2016-10-28T14:10:42Z
98.19
2016-10-28T14:10:49Z
98.67
2016-10-28T14:10:55Z
99.63
2016-10-28T14:11:02Z
100.11
2016-10-28T14:11:08Z
100.6
2016-10-28T14:11:14Z
101.56
2016-10-28T14:11:20Z
102.04
2016-10-28T14:11:26Z
102.52
2016-10-28T14:11:32Z
102.52
2016-10-28T14:11:38Z
103
2016-10-28T14:11:45Z
103
2016-10-28T14:11:51Z
103
2016-10-28T14:11:57Z
102.52
2016-10-28T14:12:03Z
102.52
2016-10-28T14:12:09Z
102.04
2016-10-28T14:12:15Z
102.04
2016-10-28T14:12:22Z
102.04
2016-10-28T14:12:28Z
102.04
2016-10-28T14:12:34Z
102.04
2016-10-28T14:12:41Z
101.56
2016-10-28T14:12:48Z
102.04
2016-10-28T14:12:54Z
101.56
2016-10-28T14:13:01Z
100.6
2016-10-28T14:13:07Z
100.6
2016-10-28T14:13:13Z
100.11
2016-10-28T14:13:22Z
100.11
2016-10-28T14:13:31Z
100.6
2016-10-28T14:13:40Z
101.08
2016-10-28T14:13:47Z
102.52
2016-10-28T14:13:55Z
103.96
2016-10-28T14:14:03Z
105.4
2016-10-28T14:14:11Z
108.29
2016-10-28T14:14:19Z
108.77
2016-10-28T14:14:27Z
109.25
2016-10-28T14:14:32Z
109.73
2016-10-28T14:14:35Z
110.69
2016-10-28T14:14:38Z
111.17
2016-10-28T14:14:41Z
111.65
2016-10-28T14:14:44Z
112.13
2016-10-28T14:14:47Z
112.61
2016-10-28T14:14:50Z
112.61
2016-10-28T14:14:53Z
113.09
2016-10-28T14:14:56Z
113.09
2016-10-28T14:14:59Z
113.57
2016-10-28T14:15:01Z
113.57
2016-10-28T14:15:03Z
114.05
2016-10-28T14:15:05Z
115.01
2016-10-28T14:15:07Z
115.5
2016-10-28T14:15:09Z
115.98
2016-10-28T14:15:11Z
116.46
2016-10-28T14:15:13Z
116.94
2016-10-28T14:15:15Z
117.9
2016-10-28T14:15:17Z
117.9
2016-10-28T14:15:19Z
118.38
2016-10-28T14:15:21Z
118.38
2016-10-28T14:15:23Z
118.86
2016-10-28T14:15:25Z
118.86
2016-10-28T14:15:27Z
119.34
2016-10-28T14:15:29Z
119.34
2016-10-28T14:15:31Z
119.82
2016-10-28T14:15:33Z
120.3
2016-10-28T14:15:35Z
121.26
2016-10-28T14:15:37Z
122.22
2016-10-28T14:15:40Z
122.22
2016-10-28T14:15:42Z
122.71
2016-10-28T14:15:44Z
123.19
2016-10-28T14:15:47Z
124.15
2016-10-28T14:15:50Z
124.63
2016-10-28T14:15:53Z
123.67
2016-10-28T14:15:56Z
123.19
2016-10-28T14:15:59Z
122.71
2016-10-28T14:16:02Z
122.22
2016-10-28T14:16:04Z
121.26
2016-10-28T14:16:07Z
120.78
2016-10-28T14:16:09Z
120.3
2016-10-28T14:16:11Z
119.82
2016-10-28T14:16:14Z
119.82
2016-10-28T14:16:16Z
118.86
2016-10-28T14:16:18Z
119.34
2016-10-28T14:16:21Z
119.34
2016-10-28T14:16:28Z
118.38
2016-10-28T14:16:35Z
117.42
2016-10-28T14:16:41Z
115.98
2016-10-28T14:16:50Z
115.5
2016-10-28T14:17:00Z
114.05
2016-10-28T14:17:08Z
112.13
2016-10-28T14:17:15Z
110.69
2016-10-28T14:17:22Z
108.77
2016-10-28T14:17:31Z
104.92
2016-10-28T14:17:58Z
101.08
2016-10-28T14:18:22Z
96.27
2016-10-28T14:18:41Z
95.31
2016-10-28T14:18:57Z
97.71
2016-10-28T14:20:22Z
97.23
2016-10-28T14:20:47Z
95.79
2016-10-28T14:21:15Z
99.15
2016-10-28T14:21:26Z
102.52
2016-10-28T14:21:36Z
102.04
2016-10-28T14:21:45Z
103.48
2016-10-28T14:21:50Z
106.36
2016-10-28T14:21:59Z
108.77
2016-10-28T14:22:10Z
109.73
2016-10-28T14:22:17Z
112.13
2016-10-28T14:22:29Z
112.13
2016-10-28T14:22:38Z
111.65
2016-10-28T14:22:43Z
112.13
2016-10-28T14:22:47Z
113.09
2016-10-28T14:22:50Z
114.53
2016-10-28T14:22:53Z
115.5
2016-10-28T14:22:56Z
116.94
2016-10-28T14:22:59Z
117.9
2016-10-28T14:23:02Z
117.9
2016-10-28T14:23:05Z
119.34
2016-10-28T14:23:08Z
119.82
2016-10-28T14:23:12Z
120.3
2016-10-28T14:23:16Z
120.78
2016-10-28T14:23:19Z
122.22
2016-10-28T14:23:22Z
123.19
2016-10-28T14:23:24Z
124.15
2016-10-28T14:23:26Z
125.11
2016-10-28T14:23:28Z
127.03
2016-10-28T14:23:31Z
127.51
2016-10-28T14:23:34Z
128.47
2016-10-28T14:23:37Z
128.95
2016-10-28T14:23:40Z
128.95
2016-10-28T14:23:43Z
128.47
2016-10-28T14:23:46Z
128.47
2016-10-28T14:23:50Z
128.47
2016-10-28T14:23:53Z
128.47
2016-10-28T14:23:56Z
128.47
2016-10-28T14:23:58Z
128.47
2016-10-28T14:24:01Z
128.47
2016-10-28T14:24:04Z
127.99
2016-10-28T14:24:07Z
127.03
2016-10-28T14:24:10Z
127.51
2016-10-28T14:24:13Z
127.51
2016-10-28T14:24:16Z
128.47
2016-10-28T14:24:19Z
129.43
2016-10-28T14:24:22Z
129.43
2016-10-28T14:24:25Z
129.92
2016-10-28T14:24:28Z
129.92
2016-10-28T14:24:31Z
129.92
2016-10-28T14:24:34Z
129.92
2016-10-28T14:24:37Z
129.92
2016-10-28T14:24:40Z
129.92
2016-10-28T14:24:43Z
130.4
2016-10-28T14:24:46Z
132.32
2016-10-28T14:24:49Z
133.28
2016-10-28T14:24:52Z
134.24
2016-10-28T14:24:56Z
134.24
2016-10-28T14:25:01Z
133.76
2016-10-28T14:25:05Z
133.28
2016-10-28T14:25:11Z
133.76
2016-10-28T14:25:23Z
134.72
2016-10-28T14:25:33Z
134.72
2016-10-28T14:25:41Z
135.2
2016-10-28T14:25:49Z
135.2
2016-10-28T14:25:57Z
136.16
2016-10-28T14:26:05Z
136.64
2016-10-28T14:26:12Z
137.13
2016-10-28T14:26:20Z
137.61
2016-10-28T14:26:27Z
138.57
2016-10-28T14:26:35Z
138.57
2016-10-28T14:26:43Z
139.05
2016-10-28T14:26:50Z
138.09
2016-10-28T14:26:57Z
137.61
2016-10-28T14:27:03Z
137.61
2016-10-28T14:27:10Z
137.61
2016-10-28T14:27:18Z
137.61
2016-10-28T14:27:25Z
137.61
2016-10-28T14:27:31Z
138.09
2016-10-28T14:27:38Z
138.09
2016-10-28T14:27:44Z
138.57
2016-10-28T14:27:50Z
138.57
2016-10-28T14:27:56Z
138.57
2016-10-28T14:28:02Z
139.53
2016-10-28T14:28:08Z
140.01
2016-10-28T14:28:15Z
140.49
2016-10-28T14:28:21Z
140.97
2016-10-28T14:28:28Z
141.93
2016-10-28T14:28:35Z
142.41
2016-10-28T14:28:42Z
142.89
2016-10-28T14:28:49Z
143.37
2016-10-28T14:28:55Z
143.85
2016-10-28T14:29:01Z
145.3
2016-10-28T14:29:07Z
145.78
2016-10-28T14:29:13Z
146.74
2016-10-28T14:29:19Z
147.7
2016-10-28T14:29:26Z
148.18
2016-10-28T14:29:33Z
149.14
2016-10-28T14:29:40Z
151.54
2016-10-28T14:29:47Z
149.62
2016-10-28T14:29:55Z
149.14
2016-10-28T14:30:02Z
148.18
2016-10-28T14:30:09Z
147.22
2016-10-28T14:30:16Z
146.74
2016-10-28T14:30:21Z
146.26
2016-10-28T14:30:27Z
145.3
2016-10-28T14:30:33Z
144.82
2016-10-28T14:30:39Z
143.85
2016-10-28T14:30:47Z
142.89
2016-10-28T14:30:53Z
141.93
2016-10-28T14:30:59Z
140.97
2016-10-28T14:31:06Z
140.49
2016-10-28T14:31:12Z
141.45
2016-10-28T14:31:19Z
142.41
2016-10-28T14:31:28Z
142.89
2016-10-28T14:31:36Z
143.37
2016-10-28T14:31:44Z
143.85
2016-10-28T14:31:50Z
144.34
2016-10-28T14:31:56Z
144.82
2016-10-28T14:32:02Z
145.3
2016-10-28T14:32:09Z
145.78
2016-10-28T14:32:15Z
145.78
2016-10-28T14:32:21Z
145.3
2016-10-28T14:32:27Z
145.78
2016-10-28T14:32:35Z
145.78
2016-10-28T14:32:42Z
146.74
2016-10-28T14:32:49Z
146.74
2016-10-28T14:32:55Z
146.74
2016-10-28T14:33:01Z
146.26
2016-10-28T14:33:07Z
146.74
2016-10-28T14:33:13Z
146.74
2016-10-28T14:33:19Z
146.26
2016-10-28T14:33:26Z
146.74
2016-10-28T14:33:32Z
146.74
2016-10-28T14:33:38Z
146.74
2016-10-28T14:33:46Z
146.74
2016-10-28T14:33:53Z
146.74
2016-10-28T14:34:00Z
146.26
2016-10-28T14:34:06Z
146.74
2016-10-28T14:34:13Z
147.22
2016-10-28T14:34:20Z
147.22
2016-10-28T14:34:26Z
147.7
2016-10-28T14:34:32Z
147.7
2016-10-28T14:34:38Z
147.22
2016-10-28T14:34:44Z
147.7
2016-10-28T14:34:51Z
147.22
2016-10-28T14:34:57Z
147.22
2016-10-28T14:35:03Z
147.22
2016-10-28T14:35:09Z
147.22
2016-10-28T14:35:15Z
147.22
2016-10-28T14:35:21Z
146.74
2016-10-28T14:35:27Z
146.26
2016-10-28T14:35:32Z
146.26
2016-10-28T14:35:38Z
145.78
2016-10-28T14:35:44Z
145.78
2016-10-28T14:35:50Z
145.3
2016-10-28T14:35:56Z
144.82
2016-10-28T14:36:02Z
144.82
2016-10-28T14:36:09Z
144.34
2016-10-28T14:36:15Z
144.34
2016-10-28T14:36:22Z
143.37
2016-10-28T14:36:29Z
142.41
2016-10-28T14:36:36Z
141.45
2016-10-28T14:36:44Z
140.49
2016-10-28T14:36:51Z
139.05
2016-10-28T14:36:59Z
138.09
2016-10-28T14:37:05Z
136.64
2016-10-28T14:37:11Z
136.16
2016-10-28T14:37:17Z
135.68
2016-10-28T14:37:23Z
134.72
2016-10-28T14:37:30Z
134.24
2016-10-28T14:37:36Z
133.76
2016-10-28T14:37:42Z
133.76
2016-10-28T14:37:48Z
132.8
2016-10-28T14:37:54Z
132.32
2016-10-28T14:38:01Z
132.32
2016-10-28T14:38:08Z
132.32
2016-10-28T14:38:14Z
132.8
2016-10-28T14:38:21Z
133.28
2016-10-28T14:38:28Z
133.28
2016-10-28T14:38:35Z
133.28
2016-10-28T14:38:41Z
132.8
2016-10-28T14:38:48Z
131.84
2016-10-28T14:38:54Z
131.84
2016-10-28T14:39:00Z
130.4
2016-10-28T14:39:06Z
129.92
2016-10-28T14:39:13Z
128.95
2016-10-28T14:39:20Z
127.99
2016-10-28T14:39:26Z
127.03
2016-10-28T14:39:32Z
126.07
2016-10-28T14:39:38Z
126.07
2016-10-28T14:39:44Z
123.67
2016-10-28T14:39:51Z
122.22
2016-10-28T14:39:58Z
121.26
2016-10-28T14:40:05Z
119.82
2016-10-28T14:40:12Z
117.42
2016-10-28T14:40:20Z
114.53
2016-10-28T14:40:29Z
112.61
2016-10-28T14:40:36Z
110.21
2016-10-28T14:40:44Z
107.32
2016-10-28T14:40:50Z
105.88
2016-10-28T14:40:55Z
104.92
2016-10-28T14:41:03Z
103.96
2016-10-28T14:41:08Z
103.48
2016-10-28T14:41:13Z
102.04
2016-10-28T14:41:21Z
101.56
2016-10-28T14:41:28Z
100.6
2016-10-28T14:41:34Z
99.63
2016-10-28T14:41:41Z
98.67
2016-10-28T14:41:49Z
97.71
2016-10-28T14:41:56Z
97.23
2016-10-28T14:42:02Z
97.71
2016-10-28T14:42:08Z
98.67
2016-10-28T14:42:13Z
99.15
2016-10-28T14:42:18Z
99.63
2016-10-28T14:42:24Z
100.11
2016-10-28T14:42:30Z
100.6
2016-10-28T14:42:37Z
101.08
2016-10-28T14:42:44Z
101.56
2016-10-28T14:42:50Z
102.04
2016-10-28T14:42:56Z
103
2016-10-28T14:43:01Z
103.96
2016-10-28T14:43:07Z
104.44
2016-10-28T14:43:14Z
104.92
2016-10-28T14:43:21Z
104.92
2016-10-28T14:43:27Z
105.88
2016-10-28T14:43:33Z
105.88
2016-10-28T14:43:39Z
106.36
2016-10-28T14:43:45Z
106.36
2016-10-28T14:43:51Z
106.84
2016-10-28T14:43:57Z
107.32
2016-10-28T14:44:03Z
107.81
2016-10-28T14:44:09Z
108.29
2016-10-28T14:44:16Z
109.25
2016-10-28T14:44:21Z
109.73
2016-10-28T14:44:27Z
110.21
2016-10-28T14:44:32Z
110.69
2016-10-28T14:44:36Z
111.65
2016-10-28T14:44:39Z
112.13
2016-10-28T14:44:43Z
112.13
2016-10-28T14:44:48Z
113.09
2016-10-28T14:44:54Z
113.57
2016-10-28T14:44:59Z
114.05
2016-10-28T14:45:05Z
114.05
2016-10-28T14:45:11Z
114.53
2016-10-28T14:45:17Z
115.01
2016-10-28T14:45:23Z
115.5
2016-10-28T14:45:30Z
115.01
2016-10-28T14:45:35Z
115.5
2016-10-28T14:45:38Z
115.5
2016-10-28T14:45:41Z
115.98
2016-10-28T14:45:44Z
118.38
2016-10-28T14:45:47Z
119.34
2016-10-28T14:45:50Z
120.78
2016-10-28T14:45:53Z
121.74
2016-10-28T14:45:56Z
123.67
2016-10-28T14:45:59Z
125.11
2016-10-28T14:46:02Z
125.59
2016-10-28T14:46:05Z
126.55
2016-10-28T14:46:08Z
127.99
2016-10-28T14:46:11Z
128.95
2016-10-28T14:46:14Z
129.92
2016-10-28T14:46:17Z
130.88
2016-10-28T14:46:21Z
131.84
2016-10-28T14:46:25Z
132.32
2016-10-28T14:46:28Z
132.8
2016-10-28T14:46:31Z
133.28
2016-10-28T14:46:34Z
133.76
2016-10-28T14:46:37Z
134.24
2016-10-28T14:46:40Z
134.24
2016-10-28T14:46:46Z
134.72
2016-10-28T14:46:55Z
135.2
2016-10-28T14:47:02Z
135.68
2016-10-28T14:47:10Z
135.68
2016-10-28T14:47:17Z
136.16
2016-10-28T14:47:25Z
136.16
2016-10-28T14:47:34Z