Pics de Mar-Dels Vidals-Tort ]]> 4 1654.1 2023-09-09T10:33:31.000Z 1654.1 2023-09-09T10:33:32.000Z 1654.7 2023-09-09T10:34:00.000Z 1657.3 2023-09-09T10:34:40.000Z 1658.1 2023-09-09T10:35:02.000Z 1659.6 2023-09-09T10:35:44.000Z 1660.3 2023-09-09T10:36:07.000Z 1660.5 2023-09-09T10:36:30.000Z 1661.4 2023-09-09T10:37:12.000Z 1661.6 2023-09-09T10:37:18.000Z 1661.7 2023-09-09T10:37:19.000Z 1661.8 2023-09-09T10:37:20.000Z 1661.9 2023-09-09T10:37:21.000Z 1662 2023-09-09T10:37:35.000Z 1662.1 2023-09-09T10:37:37.000Z 1662.3 2023-09-09T10:37:52.000Z 1662.8 2023-09-09T10:38:10.000Z 1665.9 2023-09-09T10:38:29.000Z 1669.2 2023-09-09T10:38:44.000Z 1670.6 2023-09-09T10:38:50.000Z 1670.8 2023-09-09T10:38:51.000Z 1671.5 2023-09-09T10:38:55.000Z 1674.5 2023-09-09T10:39:13.000Z 1676.5 2023-09-09T10:39:31.000Z 1678.6 2023-09-09T10:39:48.000Z 1681.7 2023-09-09T10:40:05.000Z 1684.9 2023-09-09T10:40:24.000Z 1688 2023-09-09T10:40:43.000Z 1691.1 2023-09-09T10:41:00.000Z 1694.1 2023-09-09T10:41:14.000Z 1697.2 2023-09-09T10:41:31.000Z 1700.3 2023-09-09T10:41:49.000Z 1703.4 2023-09-09T10:42:08.000Z 1706.4 2023-09-09T10:42:26.000Z 1709.4 2023-09-09T10:42:45.000Z 1711.2 2023-09-09T10:42:58.000Z 1713.7 2023-09-09T10:43:16.000Z 1715.2 2023-09-09T10:43:26.000Z 1717.5 2023-09-09T10:43:43.000Z 1720.7 2023-09-09T10:43:58.000Z 1723 2023-09-09T10:44:12.000Z 1726.1 2023-09-09T10:44:29.000Z 1728.6 2023-09-09T10:44:43.000Z 1731.7 2023-09-09T10:45:00.000Z 1734.7 2023-09-09T10:45:17.000Z 1736.6 2023-09-09T10:45:32.000Z 1739 2023-09-09T10:45:48.000Z 1742.1 2023-09-09T10:46:09.000Z 1744.4 2023-09-09T10:46:26.000Z 1747.5 2023-09-09T10:46:40.000Z 1750 2023-09-09T10:46:54.000Z 1752.6 2023-09-09T10:47:10.000Z 1752.7 2023-09-09T10:47:11.000Z 1755.3 2023-09-09T10:47:30.000Z 1757.4 2023-09-09T10:47:43.000Z 1759.7 2023-09-09T10:47:59.000Z 1762.2 2023-09-09T10:48:15.000Z 1765.4 2023-09-09T10:48:31.000Z 1768.4 2023-09-09T10:48:47.000Z 1771 2023-09-09T10:49:02.000Z 1773.4 2023-09-09T10:49:16.000Z 1776 2023-09-09T10:49:33.000Z 1776.9 2023-09-09T10:49:40.000Z 1778.7 2023-09-09T10:49:57.000Z 1780.9 2023-09-09T10:50:11.000Z 1783.7 2023-09-09T10:50:24.000Z 1786.8 2023-09-09T10:50:38.000Z 1789.1 2023-09-09T10:50:51.000Z 1792.2 2023-09-09T10:51:09.000Z 1794.2 2023-09-09T10:51:21.000Z 1796.2 2023-09-09T10:51:36.000Z 1798.4 2023-09-09T10:51:51.000Z 1801.4 2023-09-09T10:52:07.000Z 1802.3 2023-09-09T10:52:12.000Z 1802.7 2023-09-09T10:52:15.000Z 1804.4 2023-09-09T10:52:27.000Z 1806.6 2023-09-09T10:52:39.000Z 1809.1 2023-09-09T10:52:55.000Z 1812.2 2023-09-09T10:53:11.000Z 1814.8 2023-09-09T10:53:26.000Z 1817.1 2023-09-09T10:53:40.000Z 1819.6 2023-09-09T10:53:55.000Z 1822.1 2023-09-09T10:54:10.000Z 1824.5 2023-09-09T10:54:31.000Z 1825.7 2023-09-09T10:54:41.000Z 1828.1 2023-09-09T10:54:56.000Z 1830.8 2023-09-09T10:55:11.000Z 1831.2 2023-09-09T10:55:14.000Z 1832.3 2023-09-09T10:55:24.000Z 1834.3 2023-09-09T10:55:42.000Z 1835 2023-09-09T10:55:46.000Z 1836.1 2023-09-09T10:55:54.000Z 1838.2 2023-09-09T10:56:10.000Z 1840.4 2023-09-09T10:56:25.000Z 1842.9 2023-09-09T10:56:41.000Z 1845.6 2023-09-09T10:56:57.000Z 1847.7 2023-09-09T10:57:10.000Z 1850 2023-09-09T10:57:25.000Z 1852.9 2023-09-09T10:57:42.000Z 1855.7 2023-09-09T10:57:57.000Z 1857.4 2023-09-09T10:58:24.000Z 1857.8 2023-09-09T10:58:27.000Z 1860.2 2023-09-09T10:58:44.000Z 1862.9 2023-09-09T10:59:01.000Z 1865.6 2023-09-09T10:59:18.000Z 1867.7 2023-09-09T10:59:33.000Z 1870.4 2023-09-09T10:59:48.000Z 1873.5 2023-09-09T11:00:04.000Z 1876.7 2023-09-09T11:00:21.000Z 1880 2023-09-09T11:00:37.000Z 1882.9 2023-09-09T11:00:52.000Z 1886 2023-09-09T11:01:12.000Z 1889.2 2023-09-09T11:01:31.000Z 1892.4 2023-09-09T11:01:46.000Z 1895.2 2023-09-09T11:02:03.000Z 1898 2023-09-09T11:02:20.000Z 1898.9 2023-09-09T11:02:24.000Z 1899.1 2023-09-09T11:02:25.000Z 1899.2 2023-09-09T11:02:26.000Z 1899.5 2023-09-09T11:02:27.000Z 1902.1 2023-09-09T11:02:46.000Z 1905.1 2023-09-09T11:03:03.000Z 1905.2 2023-09-09T11:03:04.000Z 1907.7 2023-09-09T11:03:22.000Z 1910.8 2023-09-09T11:03:41.000Z 1913 2023-09-09T11:03:55.000Z 1914.9 2023-09-09T11:04:13.000Z 1916.7 2023-09-09T11:04:26.000Z 1918.9 2023-09-09T11:04:45.000Z 1920.3 2023-09-09T11:05:01.000Z 1920.5 2023-09-09T11:05:02.000Z 1923.2 2023-09-09T11:05:19.000Z 1925.1 2023-09-09T11:05:35.000Z 1925.9 2023-09-09T11:05:40.000Z 1926.1 2023-09-09T11:05:41.000Z 1928.5 2023-09-09T11:06:01.000Z 1931.5 2023-09-09T11:06:20.000Z 1934.5 2023-09-09T11:06:34.000Z 1936.8 2023-09-09T11:06:48.000Z 1939 2023-09-09T11:07:02.000Z 1941.9 2023-09-09T11:07:15.000Z 1944 2023-09-09T11:07:31.000Z 1946.9 2023-09-09T11:07:44.000Z 1947.2 2023-09-09T11:07:46.000Z 1948.4 2023-09-09T11:08:01.000Z 1949.7 2023-09-09T11:08:19.000Z 1952 2023-09-09T11:08:37.000Z 1954.2 2023-09-09T11:08:54.000Z 1956.9 2023-09-09T11:09:13.000Z 1959.4 2023-09-09T11:09:31.000Z 1962.1 2023-09-09T11:09:49.000Z 1964.2 2023-09-09T11:10:02.000Z 1965 2023-09-09T11:10:08.000Z 1965.1 2023-09-09T11:10:09.000Z 1967.3 2023-09-09T11:10:27.000Z 1970 2023-09-09T11:10:48.000Z 1971.2 2023-09-09T11:11:02.000Z 1971.8 2023-09-09T11:11:10.000Z 1973.2 2023-09-09T11:11:27.000Z 1975.2 2023-09-09T11:11:42.000Z 1976 2023-09-09T11:11:48.000Z 1977.8 2023-09-09T11:12:02.000Z 1977.9 2023-09-09T11:12:03.000Z 1980.8 2023-09-09T11:12:20.000Z 1982.6 2023-09-09T11:12:29.000Z 1982.7 2023-09-09T11:12:30.000Z 1982.7 2023-09-09T11:12:31.000Z 1983 2023-09-09T11:12:33.000Z 1983.1 2023-09-09T11:12:34.000Z 1983.1 2023-09-09T11:12:35.000Z 1983.9 2023-09-09T11:12:46.000Z 1985.6 2023-09-09T11:13:01.000Z 1988.3 2023-09-09T11:13:19.000Z 1990.9 2023-09-09T11:13:36.000Z 1992.5 2023-09-09T11:13:48.000Z 1994 2023-09-09T11:14:02.000Z 1996.4 2023-09-09T11:14:20.000Z 1998.2 2023-09-09T11:14:35.000Z 1998.3 2023-09-09T11:14:37.000Z 1998.3 2023-09-09T11:14:38.000Z 1998.3 2023-09-09T11:14:39.000Z 2000.2 2023-09-09T11:14:59.000Z 2001.7 2023-09-09T11:15:15.000Z 2002.7 2023-09-09T11:15:22.000Z 2005.1 2023-09-09T11:15:40.000Z 2005.7 2023-09-09T11:15:44.000Z 2006 2023-09-09T11:15:45.000Z 2006.1 2023-09-09T11:15:46.000Z 2007.9 2023-09-09T11:16:01.000Z 2010.3 2023-09-09T11:16:17.000Z 2013.4 2023-09-09T11:16:34.000Z 2016.2 2023-09-09T11:16:51.000Z 2019.3 2023-09-09T11:17:08.000Z 2022.4 2023-09-09T11:17:25.000Z 2025.4 2023-09-09T11:17:42.000Z 2026.5 2023-09-09T11:18:00.000Z 2028.6 2023-09-09T11:18:33.000Z 2029.6 2023-09-09T11:19:00.000Z 2030.7 2023-09-09T11:19:37.000Z 2031.1 2023-09-09T11:19:53.000Z 2031.3 2023-09-09T11:20:12.000Z 2031.1 2023-09-09T11:20:29.000Z 2030.8 2023-09-09T11:20:40.000Z 2030.8 2023-09-09T11:20:43.000Z 2030.8 2023-09-09T11:20:44.000Z 2030.9 2023-09-09T11:21:08.000Z 2031.7 2023-09-09T11:21:29.000Z 2031.7 2023-09-09T11:21:30.000Z 2031.8 2023-09-09T11:21:38.000Z 2031.9 2023-09-09T11:21:54.000Z 2031.8 2023-09-09T11:21:57.000Z 2031.8 2023-09-09T11:21:58.000Z 2031.8 2023-09-09T11:21:59.000Z 2031.8 2023-09-09T11:22:00.000Z 2031.7 2023-09-09T11:22:01.000Z 2031.7 2023-09-09T11:22:02.000Z 2031.6 2023-09-09T11:22:18.000Z 2031.6 2023-09-09T11:22:32.000Z 2032.2 2023-09-09T11:22:47.000Z 2031.9 2023-09-09T11:23:00.000Z 2031.9 2023-09-09T11:23:01.000Z 2031.9 2023-09-09T11:23:02.000Z 2032.3 2023-09-09T11:23:20.000Z 2032.7 2023-09-09T11:23:42.000Z 2032.7 2023-09-09T11:23:53.000Z 2032.7 2023-09-09T11:23:54.000Z 2032.7 2023-09-09T11:23:55.000Z 2032.9 2023-09-09T11:24:18.000Z 2033 2023-09-09T11:24:32.000Z 2033 2023-09-09T11:24:33.000Z 2033 2023-09-09T11:24:51.000Z 2033.1 2023-09-09T11:25:09.000Z 2033.4 2023-09-09T11:25:29.000Z 2033.3 2023-09-09T11:25:48.000Z 2033.2 2023-09-09T11:25:51.000Z 2035.7 2023-09-09T11:27:27.000Z 2035.8 2023-09-09T11:27:40.000Z 2035.7 2023-09-09T11:27:46.000Z 2035.2 2023-09-09T11:28:01.000Z 2034.8 2023-09-09T11:28:16.000Z 2035.1 2023-09-09T11:28:56.000Z 2035.9 2023-09-09T11:29:25.000Z 2036.3 2023-09-09T11:29:40.000Z 2036.6 2023-09-09T11:29:55.000Z 2036.7 2023-09-09T11:30:10.000Z 2037.2 2023-09-09T11:30:27.000Z 2037.3 2023-09-09T11:30:28.000Z 2037.3 2023-09-09T11:30:45.000Z 2037.6 2023-09-09T11:31:02.000Z 2037.8 2023-09-09T11:31:17.000Z 2037.8 2023-09-09T11:31:43.000Z 2037.8 2023-09-09T11:31:49.000Z 2038.4 2023-09-09T11:32:25.000Z 2038.5 2023-09-09T11:32:26.000Z 2038.5 2023-09-09T11:32:37.000Z 2039.2 2023-09-09T11:32:58.000Z 2039.5 2023-09-09T11:33:16.000Z 2039.5 2023-09-09T11:33:28.000Z 2039.5 2023-09-09T11:33:29.000Z 2039.5 2023-09-09T11:33:30.000Z 2039.4 2023-09-09T11:33:31.000Z 2039.4 2023-09-09T11:33:32.000Z 2039.3 2023-09-09T11:33:33.000Z 2039.3 2023-09-09T11:33:34.000Z 2038.7 2023-09-09T11:33:54.000Z 2038.7 2023-09-09T11:33:55.000Z 2038.7 2023-09-09T11:33:56.000Z 2038.8 2023-09-09T11:33:57.000Z 2038.8 2023-09-09T11:33:58.000Z 2038.8 2023-09-09T11:33:59.000Z 2039 2023-09-09T11:34:15.000Z 2039 2023-09-09T11:34:32.000Z 2039.3 2023-09-09T11:34:59.000Z 2039.4 2023-09-09T11:35:19.000Z 2039.5 2023-09-09T11:35:37.000Z 2040.4 2023-09-09T11:36:09.000Z 2040.8 2023-09-09T11:36:39.000Z 2041.2 2023-09-09T11:36:57.000Z 2042 2023-09-09T11:37:20.000Z 2042.5 2023-09-09T11:37:47.000Z 2042.6 2023-09-09T11:37:48.000Z 2043.6 2023-09-09T11:38:17.000Z 2043.9 2023-09-09T11:38:34.000Z 2043.9 2023-09-09T11:38:46.000Z 2043.9 2023-09-09T11:38:47.000Z 2043.9 2023-09-09T11:38:48.000Z 2043.9 2023-09-09T11:38:49.000Z 2043.5 2023-09-09T11:39:00.000Z 2043.5 2023-09-09T11:39:01.000Z 2043.5 2023-09-09T11:39:02.000Z 2043.6 2023-09-09T11:39:03.000Z 2043.7 2023-09-09T11:39:04.000Z 2043.8 2023-09-09T11:39:23.000Z 2043.4 2023-09-09T11:39:40.000Z 2044.4 2023-09-09T11:40:04.000Z 2044.7 2023-09-09T11:40:22.000Z 2042.6 2023-09-09T11:40:37.000Z 2039.6 2023-09-09T11:40:57.000Z 2039.6 2023-09-09T11:41:23.000Z 2040.3 2023-09-09T11:42:07.000Z 2041.4 2023-09-09T11:42:36.000Z 2041.9 2023-09-09T11:43:09.000Z 2043 2023-09-09T11:43:51.000Z 2043.6 2023-09-09T11:44:33.000Z 2044.5 2023-09-09T11:45:39.000Z 2045.4 2023-09-09T11:46:21.000Z 2046.8 2023-09-09T11:46:49.000Z 2045.5 2023-09-09T11:46:57.000Z 2051.7 2023-09-09T12:35:42.000Z 2051.7 2023-09-09T12:35:43.000Z 2050.2 2023-09-09T12:36:11.000Z 2051.8 2023-09-09T12:36:47.000Z 2052.8 2023-09-09T12:37:14.000Z 2054.2 2023-09-09T12:37:31.000Z 2055.8 2023-09-09T12:37:44.000Z 2058.1 2023-09-09T12:38:01.000Z 2059.1 2023-09-09T12:38:18.000Z 2059.1 2023-09-09T12:38:34.000Z 2059 2023-09-09T12:38:52.000Z 2059.1 2023-09-09T12:39:07.000Z 2059 2023-09-09T12:39:24.000Z 2059.2 2023-09-09T12:39:42.000Z 2059.1 2023-09-09T12:39:48.000Z 2059.2 2023-09-09T12:40:07.000Z 2059.3 2023-09-09T12:40:08.000Z 2059.7 2023-09-09T12:40:28.000Z 2059.9 2023-09-09T12:40:45.000Z 2060.6 2023-09-09T12:41:04.000Z 2061 2023-09-09T12:41:21.000Z 2061.8 2023-09-09T12:41:38.000Z 2062.7 2023-09-09T12:41:57.000Z 2062.1 2023-09-09T12:42:16.000Z 2062.2 2023-09-09T12:42:32.000Z 2062.4 2023-09-09T12:42:46.000Z 2062.2 2023-09-09T12:42:57.000Z 2061.8 2023-09-09T12:43:13.000Z 2061.7 2023-09-09T12:43:25.000Z 2062.8 2023-09-09T12:43:42.000Z 2062.9 2023-09-09T12:43:43.000Z 2064.5 2023-09-09T12:44:00.000Z 2065.9 2023-09-09T12:44:13.000Z 2067.4 2023-09-09T12:44:26.000Z 2069.1 2023-09-09T12:44:39.000Z 2070.4 2023-09-09T12:44:52.000Z 2070.6 2023-09-09T12:44:59.000Z 2070.6 2023-09-09T12:45:02.000Z 2070.7 2023-09-09T12:45:05.000Z 2071.2 2023-09-09T12:45:15.000Z 2071.4 2023-09-09T12:45:17.000Z 2072.8 2023-09-09T12:45:35.000Z 2072.9 2023-09-09T12:45:37.000Z 2073.6 2023-09-09T12:45:41.000Z 2074.9 2023-09-09T12:45:51.000Z 2075.7 2023-09-09T12:46:07.000Z 2075 2023-09-09T12:46:25.000Z 2073.6 2023-09-09T12:46:40.000Z 2072.7 2023-09-09T12:47:07.000Z 2072.9 2023-09-09T12:47:42.000Z 2071.2 2023-09-09T12:48:20.000Z 2068.1 2023-09-09T12:48:43.000Z 2068.1 2023-09-09T12:48:45.000Z 2068.2 2023-09-09T12:48:46.000Z 2068.2 2023-09-09T12:48:47.000Z 2068.5 2023-09-09T12:48:55.000Z 2068.5 2023-09-09T12:48:56.000Z 2068.6 2023-09-09T12:48:57.000Z 2068.6 2023-09-09T12:48:58.000Z 2068.1 2023-09-09T12:49:13.000Z 2066.1 2023-09-09T12:49:36.000Z 2065.8 2023-09-09T12:49:39.000Z 2065.6 2023-09-09T12:49:40.000Z 2063.4 2023-09-09T12:49:58.000Z 2060.8 2023-09-09T12:50:12.000Z 2058.6 2023-09-09T12:50:24.000Z 2058.5 2023-09-09T12:50:25.000Z 2058.3 2023-09-09T12:50:26.000Z 2057.1 2023-09-09T12:50:35.000Z 2055.9 2023-09-09T12:50:54.000Z 2055.8 2023-09-09T12:51:02.000Z 2055.2 2023-09-09T12:51:21.000Z 2056.9 2023-09-09T12:51:36.000Z 2058.4 2023-09-09T12:51:52.000Z 2059.8 2023-09-09T12:52:08.000Z 2061 2023-09-09T12:52:25.000Z 2062.7 2023-09-09T12:52:38.000Z 2064.4 2023-09-09T12:52:53.000Z 2066.9 2023-09-09T12:53:09.000Z 2069.1 2023-09-09T12:53:26.000Z 2070.5 2023-09-09T12:53:39.000Z 2072 2023-09-09T12:53:54.000Z 2073.4 2023-09-09T12:54:09.000Z 2075.1 2023-09-09T12:54:24.000Z 2076.5 2023-09-09T12:54:40.000Z 2078 2023-09-09T12:54:56.000Z 2079.7 2023-09-09T12:55:11.000Z 2081.4 2023-09-09T12:55:27.000Z 2083.6 2023-09-09T12:55:43.000Z 2084.9 2023-09-09T12:55:55.000Z 2086.9 2023-09-09T12:56:09.000Z 2088.6 2023-09-09T12:56:27.000Z 2090.1 2023-09-09T12:56:43.000Z 2092.1 2023-09-09T12:57:00.000Z 2094.8 2023-09-09T12:57:16.000Z 2097.6 2023-09-09T12:57:35.000Z 2099.9 2023-09-09T12:57:51.000Z 2102.2 2023-09-09T12:58:06.000Z 2104.3 2023-09-09T12:58:22.000Z 2106.9 2023-09-09T12:58:39.000Z 2109.2 2023-09-09T12:58:53.000Z 2112.3 2023-09-09T12:59:10.000Z 2114 2023-09-09T12:59:23.000Z 2116.3 2023-09-09T12:59:42.000Z 2118 2023-09-09T12:59:57.000Z 2119.3 2023-09-09T13:00:15.000Z 2122 2023-09-09T13:00:32.000Z 2124.9 2023-09-09T13:00:47.000Z 2126.8 2023-09-09T13:01:01.000Z 2128.5 2023-09-09T13:01:13.000Z 2131.2 2023-09-09T13:01:35.000Z 2133.3 2023-09-09T13:01:50.000Z 2136.1 2023-09-09T13:02:07.000Z 2138.7 2023-09-09T13:02:24.000Z 2141.1 2023-09-09T13:02:40.000Z 2142.9 2023-09-09T13:02:58.000Z 2143.7 2023-09-09T13:03:03.000Z 2145 2023-09-09T13:03:17.000Z 2146.4 2023-09-09T13:03:32.000Z 2148.6 2023-09-09T13:03:50.000Z 2151.1 2023-09-09T13:04:07.000Z 2153.7 2023-09-09T13:04:26.000Z 2155.1 2023-09-09T13:04:41.000Z 2157.4 2023-09-09T13:04:56.000Z 2158.5 2023-09-09T13:05:05.000Z 2158.6 2023-09-09T13:05:06.000Z 2158.8 2023-09-09T13:05:08.000Z 2159 2023-09-09T13:05:24.000Z 2159.1 2023-09-09T13:05:26.000Z 2161 2023-09-09T13:05:41.000Z 2163.3 2023-09-09T13:05:56.000Z 2165.9 2023-09-09T13:06:11.000Z 2167.5 2023-09-09T13:06:27.000Z 2170 2023-09-09T13:06:46.000Z 2171.9 2023-09-09T13:07:00.000Z 2174.7 2023-09-09T13:07:19.000Z 2177 2023-09-09T13:07:36.000Z 2178.5 2023-09-09T13:07:51.000Z 2181.1 2023-09-09T13:08:08.000Z 2183 2023-09-09T13:08:24.000Z 2185.1 2023-09-09T13:08:44.000Z 2187 2023-09-09T13:09:02.000Z 2189.9 2023-09-09T13:09:19.000Z 2192.2 2023-09-09T13:09:34.000Z 2194.6 2023-09-09T13:09:48.000Z 2197.4 2023-09-09T13:10:04.000Z 2199.6 2023-09-09T13:10:19.000Z 2201.4 2023-09-09T13:10:35.000Z 2202.7 2023-09-09T13:10:52.000Z 2203.7 2023-09-09T13:11:03.000Z 2205.3 2023-09-09T13:11:17.000Z 2207.5 2023-09-09T13:11:32.000Z 2209.4 2023-09-09T13:11:47.000Z 2210.9 2023-09-09T13:11:59.000Z 2212.1 2023-09-09T13:12:20.000Z 2213.1 2023-09-09T13:12:40.000Z 2214.1 2023-09-09T13:12:58.000Z 2215.5 2023-09-09T13:13:29.000Z 2216.1 2023-09-09T13:13:44.000Z 2216.3 2023-09-09T13:13:48.000Z 2216.8 2023-09-09T13:14:02.000Z 2217.4 2023-09-09T13:14:17.000Z 2218.2 2023-09-09T13:14:40.000Z 2218.9 2023-09-09T13:14:59.000Z 2219 2023-09-09T13:15:02.000Z 2219.5 2023-09-09T13:15:16.000Z 2220.4 2023-09-09T13:15:35.000Z 2220.4 2023-09-09T13:15:36.000Z 2220.5 2023-09-09T13:15:37.000Z 2220.6 2023-09-09T13:15:40.000Z 2221.4 2023-09-09T13:15:54.000Z 2222.3 2023-09-09T13:16:12.000Z 2222.6 2023-09-09T13:16:19.000Z 2225.2 2023-09-09T13:16:32.000Z 2225.6 2023-09-09T13:16:34.000Z 2225.8 2023-09-09T13:16:35.000Z 2226.3 2023-09-09T13:16:37.000Z 2227.8 2023-09-09T13:16:53.000Z 2228.5 2023-09-09T13:17:00.000Z 2230.5 2023-09-09T13:17:17.000Z 2232.5 2023-09-09T13:17:32.000Z 2234 2023-09-09T13:17:44.000Z 2235.9 2023-09-09T13:17:59.000Z 2237.8 2023-09-09T13:18:14.000Z 2239.9 2023-09-09T13:18:30.000Z 2240.5 2023-09-09T13:18:36.000Z 2240.6 2023-09-09T13:18:37.000Z 2241.2 2023-09-09T13:18:44.000Z 2242 2023-09-09T13:18:55.000Z 2242.3 2023-09-09T13:18:58.000Z 2241.9 2023-09-09T13:19:13.000Z 2241.8 2023-09-09T13:19:30.000Z 2243.8 2023-09-09T13:19:43.000Z 2246.2 2023-09-09T13:19:56.000Z 2248.8 2023-09-09T13:20:13.000Z 2249.3 2023-09-09T13:20:15.000Z 2250.2 2023-09-09T13:20:21.000Z 2250.9 2023-09-09T13:20:27.000Z 2251 2023-09-09T13:20:28.000Z 2251 2023-09-09T13:20:29.000Z 2251 2023-09-09T13:20:30.000Z 2251 2023-09-09T13:20:31.000Z 2251 2023-09-09T13:20:32.000Z 2251 2023-09-09T13:20:33.000Z 2251.1 2023-09-09T13:20:34.000Z 2251.6 2023-09-09T13:20:51.000Z 2252 2023-09-09T13:21:09.000Z 2252.4 2023-09-09T13:21:12.000Z 2252.5 2023-09-09T13:21:13.000Z 2253.2 2023-09-09T13:21:25.000Z 2255.2 2023-09-09T13:21:40.000Z 2255.6 2023-09-09T13:21:43.000Z 2256.4 2023-09-09T13:21:49.000Z 2259.2 2023-09-09T13:22:03.000Z 2261.6 2023-09-09T13:22:17.000Z 2263.3 2023-09-09T13:22:28.000Z 2265.1 2023-09-09T13:22:41.000Z 2265.3 2023-09-09T13:22:43.000Z 2266 2023-09-09T13:22:50.000Z 2266.1 2023-09-09T13:22:51.000Z 2266.3 2023-09-09T13:22:54.000Z 2266.3 2023-09-09T13:22:55.000Z 2266.4 2023-09-09T13:22:56.000Z 2266.4 2023-09-09T13:22:57.000Z 2266.4 2023-09-09T13:22:58.000Z 2266.4 2023-09-09T13:22:59.000Z 2266.4 2023-09-09T13:23:00.000Z 2266.5 2023-09-09T13:23:01.000Z 2266.2 2023-09-09T13:23:17.000Z 2266.7 2023-09-09T13:23:21.000Z 2266.8 2023-09-09T13:23:22.000Z 2266.9 2023-09-09T13:23:23.000Z 2267 2023-09-09T13:23:24.000Z 2267.6 2023-09-09T13:23:41.000Z 2269 2023-09-09T13:23:54.000Z 2270.5 2023-09-09T13:24:09.000Z 2271.5 2023-09-09T13:24:19.000Z 2273.4 2023-09-09T13:24:28.000Z 2275.5 2023-09-09T13:24:42.000Z 2278.2 2023-09-09T13:24:58.000Z 2281.3 2023-09-09T13:25:13.000Z 2283.9 2023-09-09T13:25:26.000Z 2286.6 2023-09-09T13:25:42.000Z 2289.4 2023-09-09T13:25:57.000Z 2290.5 2023-09-09T13:26:04.000Z 2292.8 2023-09-09T13:26:19.000Z 2294.3 2023-09-09T13:26:33.000Z 2294.5 2023-09-09T13:26:39.000Z 2295.9 2023-09-09T13:26:51.000Z 2296.7 2023-09-09T13:26:56.000Z 2296.9 2023-09-09T13:26:57.000Z 2300.1 2023-09-09T13:27:12.000Z 2301.8 2023-09-09T13:27:21.000Z 2303.6 2023-09-09T13:27:29.000Z 2304.1 2023-09-09T13:27:32.000Z 2305.7 2023-09-09T13:27:46.000Z 2306.1 2023-09-09T13:27:48.000Z 2306.2 2023-09-09T13:27:49.000Z 2306.3 2023-09-09T13:27:50.000Z 2306.4 2023-09-09T13:27:51.000Z 2306.5 2023-09-09T13:27:52.000Z 2306.6 2023-09-09T13:27:53.000Z 2306.7 2023-09-09T13:27:54.000Z 2306.8 2023-09-09T13:27:57.000Z 2306.8 2023-09-09T13:27:58.000Z 2306.7 2023-09-09T13:27:59.000Z 2305.5 2023-09-09T13:28:09.000Z 2305.4 2023-09-09T13:28:10.000Z 2305.2 2023-09-09T13:28:11.000Z 2304.5 2023-09-09T13:28:26.000Z 2304.5 2023-09-09T13:28:27.000Z 2305.6 2023-09-09T13:28:43.000Z 2305.7 2023-09-09T13:28:44.000Z 2305.7 2023-09-09T13:28:45.000Z 2305.8 2023-09-09T13:28:46.000Z 2305.9 2023-09-09T13:28:47.000Z 2306.9 2023-09-09T13:28:52.000Z 2309.4 2023-09-09T13:29:06.000Z 2311 2023-09-09T13:29:21.000Z 2311.3 2023-09-09T13:29:22.000Z 2312.1 2023-09-09T13:29:28.000Z 2314.2 2023-09-09T13:29:43.000Z 2315.9 2023-09-09T13:29:53.000Z 2317.2 2023-09-09T13:30:04.000Z 2317.4 2023-09-09T13:30:07.000Z 2317.5 2023-09-09T13:30:08.000Z 2317.6 2023-09-09T13:30:09.000Z 2317.7 2023-09-09T13:30:10.000Z 2318.9 2023-09-09T13:30:26.000Z 2320.2 2023-09-09T13:30:38.000Z 2322.5 2023-09-09T13:30:51.000Z 2323.4 2023-09-09T13:30:57.000Z 2323.9 2023-09-09T13:31:01.000Z 2324.4 2023-09-09T13:31:08.000Z 2324.4 2023-09-09T13:31:09.000Z 2324.2 2023-09-09T13:31:14.000Z 2324.1 2023-09-09T13:31:17.000Z 2323.4 2023-09-09T13:31:20.000Z 2321.8 2023-09-09T13:31:33.000Z 2321.7 2023-09-09T13:31:46.000Z 2322.1 2023-09-09T13:31:56.000Z 2324.1 2023-09-09T13:32:09.000Z 2325.1 2023-09-09T13:32:14.000Z 2325.3 2023-09-09T13:32:15.000Z 2325.5 2023-09-09T13:32:16.000Z 2327.1 2023-09-09T13:32:30.000Z 2329.1 2023-09-09T13:32:43.000Z 2329.9 2023-09-09T13:32:47.000Z 2330.1 2023-09-09T13:32:48.000Z 2330.7 2023-09-09T13:32:50.000Z 2332.5 2023-09-09T13:33:05.000Z 2334.2 2023-09-09T13:33:18.000Z 2335.7 2023-09-09T13:33:32.000Z 2335.8 2023-09-09T13:33:52.000Z 2335.8 2023-09-09T13:33:54.000Z 2335.9 2023-09-09T13:33:57.000Z 2335.9 2023-09-09T13:33:58.000Z 2335.9 2023-09-09T13:33:59.000Z 2335.9 2023-09-09T13:34:00.000Z 2336.1 2023-09-09T13:34:12.000Z 2335.9 2023-09-09T13:34:15.000Z 2335.6 2023-09-09T13:34:19.000Z 2335 2023-09-09T13:34:34.000Z 2334.8 2023-09-09T13:34:56.000Z 2334.8 2023-09-09T13:35:14.000Z 2334.7 2023-09-09T13:35:46.000Z 2334 2023-09-09T13:36:03.000Z 2331.8 2023-09-09T13:36:20.000Z 2309.4 2023-09-10T06:27:27.000Z 2309.4 2023-09-10T06:27:28.000Z 2309.1 2023-09-10T06:27:58.000Z 2309.4 2023-09-10T06:28:16.000Z 2309.7 2023-09-10T06:28:44.000Z 2310.4 2023-09-10T06:29:12.000Z 2311 2023-09-10T06:29:49.000Z 2311.7 2023-09-10T06:30:21.000Z 2311.9 2023-09-10T06:30:35.000Z 2312.6 2023-09-10T06:31:15.000Z 2312.7 2023-09-10T06:31:21.000Z 2312.8 2023-09-10T06:31:22.000Z 2312.9 2023-09-10T06:31:24.000Z 2312.9 2023-09-10T06:31:25.000Z 2313 2023-09-10T06:31:26.000Z 2313.4 2023-09-10T06:31:31.000Z 2313.5 2023-09-10T06:31:32.000Z 2314.2 2023-09-10T06:31:45.000Z 2314.6 2023-09-10T06:32:14.000Z 2313.7 2023-09-10T06:32:25.000Z 2313.7 2023-09-10T06:32:26.000Z 2313.7 2023-09-10T06:32:28.000Z 2313.7 2023-09-10T06:32:29.000Z 2313.6 2023-09-10T06:32:30.000Z 2313.3 2023-09-10T06:32:42.000Z 2313.3 2023-09-10T06:32:43.000Z 2313.3 2023-09-10T06:32:53.000Z 2312.3 2023-09-10T06:33:07.000Z 2312.4 2023-09-10T06:33:22.000Z 2312.7 2023-09-10T06:33:37.000Z 2312.8 2023-09-10T06:33:38.000Z 2312.9 2023-09-10T06:33:39.000Z 2313.1 2023-09-10T06:33:43.000Z 2313.2 2023-09-10T06:33:44.000Z 2313.4 2023-09-10T06:33:46.000Z 2313.5 2023-09-10T06:33:47.000Z 2313.9 2023-09-10T06:33:52.000Z 2314.2 2023-09-10T06:33:56.000Z 2314.3 2023-09-10T06:33:57.000Z 2314.3 2023-09-10T06:33:58.000Z 2314.4 2023-09-10T06:33:59.000Z 2314.5 2023-09-10T06:34:03.000Z 2314.6 2023-09-10T06:34:04.000Z 2314.6 2023-09-10T06:34:05.000Z 2314.7 2023-09-10T06:34:07.000Z 2316 2023-09-10T06:34:21.000Z 2316.8 2023-09-10T06:34:33.000Z 2316.8 2023-09-10T06:34:49.000Z 2317.4 2023-09-10T06:35:01.000Z 2317.5 2023-09-10T06:35:04.000Z 2317.5 2023-09-10T06:35:05.000Z 2317.7 2023-09-10T06:35:15.000Z 2317.6 2023-09-10T06:35:16.000Z 2317.6 2023-09-10T06:35:17.000Z 2317.3 2023-09-10T06:35:25.000Z 2317.3 2023-09-10T06:35:26.000Z 2317.2 2023-09-10T06:35:27.000Z 2317.2 2023-09-10T06:35:28.000Z 2317.2 2023-09-10T06:35:29.000Z 2317.1 2023-09-10T06:35:30.000Z 2317.1 2023-09-10T06:35:31.000Z 2317.1 2023-09-10T06:35:34.000Z 2317.1 2023-09-10T06:35:35.000Z 2317.2 2023-09-10T06:35:36.000Z 2317.3 2023-09-10T06:35:37.000Z 2317.4 2023-09-10T06:35:38.000Z 2317.4 2023-09-10T06:35:39.000Z 2317.4 2023-09-10T06:35:40.000Z 2317.9 2023-09-10T06:35:57.000Z 2318.5 2023-09-10T06:36:11.000Z 2318.6 2023-09-10T06:36:12.000Z 2318.8 2023-09-10T06:36:13.000Z 2318.9 2023-09-10T06:36:14.000Z 2319.9 2023-09-10T06:36:20.000Z 2320.1 2023-09-10T06:36:21.000Z 2320.3 2023-09-10T06:36:22.000Z 2320.4 2023-09-10T06:36:23.000Z 2320.4 2023-09-10T06:36:24.000Z 2320.6 2023-09-10T06:36:25.000Z 2320.7 2023-09-10T06:36:26.000Z 2320.8 2023-09-10T06:36:27.000Z 2321 2023-09-10T06:36:28.000Z 2321.1 2023-09-10T06:36:29.000Z 2322.7 2023-09-10T06:36:42.000Z 2323.1 2023-09-10T06:36:44.000Z 2323.2 2023-09-10T06:36:45.000Z 2323.7 2023-09-10T06:36:50.000Z 2323.8 2023-09-10T06:36:51.000Z 2323.9 2023-09-10T06:36:52.000Z 2323.9 2023-09-10T06:36:53.000Z 2323.1 2023-09-10T06:37:06.000Z 2321.2 2023-09-10T06:37:22.000Z 2321 2023-09-10T06:37:24.000Z 2318.6 2023-09-10T06:37:40.000Z 2318.2 2023-09-10T06:37:46.000Z 2317.4 2023-09-10T06:37:54.000Z 2317.3 2023-09-10T06:37:55.000Z 2316.4 2023-09-10T06:38:10.000Z 2316.6 2023-09-10T06:38:29.000Z 2316.6 2023-09-10T06:38:30.000Z 2316.6 2023-09-10T06:38:32.000Z 2316.4 2023-09-10T06:38:48.000Z 2316.4 2023-09-10T06:38:51.000Z 2316.4 2023-09-10T06:38:52.000Z 2316.4 2023-09-10T06:38:53.000Z 2316.5 2023-09-10T06:38:54.000Z 2317.9 2023-09-10T06:39:09.000Z 2320.3 2023-09-10T06:39:24.000Z 2322.1 2023-09-10T06:39:40.000Z 2322.4 2023-09-10T06:39:42.000Z 2322.7 2023-09-10T06:39:46.000Z 2322.7 2023-09-10T06:39:47.000Z 2322.7 2023-09-10T06:39:48.000Z 2322.7 2023-09-10T06:39:49.000Z 2322.8 2023-09-10T06:39:50.000Z 2323.3 2023-09-10T06:39:57.000Z 2323.2 2023-09-10T06:39:58.000Z 2323.2 2023-09-10T06:39:59.000Z 2323.3 2023-09-10T06:40:00.000Z 2323.4 2023-09-10T06:40:01.000Z 2323.4 2023-09-10T06:40:02.000Z 2323.9 2023-09-10T06:40:13.000Z 2324 2023-09-10T06:40:17.000Z 2324.8 2023-09-10T06:40:32.000Z 2325.4 2023-09-10T06:40:45.000Z 2325.8 2023-09-10T06:41:02.000Z 2326.4 2023-09-10T06:41:37.000Z 2326.5 2023-09-10T06:41:40.000Z 2326.5 2023-09-10T06:41:41.000Z 2326.5 2023-09-10T06:41:42.000Z 2326.6 2023-09-10T06:41:43.000Z 2326.6 2023-09-10T06:41:44.000Z 2326.6 2023-09-10T06:41:45.000Z 2326.6 2023-09-10T06:41:46.000Z 2326.6 2023-09-10T06:41:47.000Z 2326.6 2023-09-10T06:41:55.000Z 2326.6 2023-09-10T06:41:56.000Z 2326.7 2023-09-10T06:41:57.000Z 2326.7 2023-09-10T06:41:58.000Z 2326.7 2023-09-10T06:41:59.000Z 2326.8 2023-09-10T06:42:00.000Z 2326.8 2023-09-10T06:42:01.000Z 2326.8 2023-09-10T06:42:02.000Z 2326.9 2023-09-10T06:42:03.000Z 2326.7 2023-09-10T06:42:08.000Z 2326.6 2023-09-10T06:42:09.000Z 2326.4 2023-09-10T06:42:16.000Z 2326.2 2023-09-10T06:42:17.000Z 2326 2023-09-10T06:42:18.000Z 2325.9 2023-09-10T06:42:19.000Z 2324.7 2023-09-10T06:42:30.000Z 2323.2 2023-09-10T06:42:41.000Z 2323.2 2023-09-10T06:42:42.000Z 2323.2 2023-09-10T06:42:44.000Z 2322.7 2023-09-10T06:42:50.000Z 2323.3 2023-09-10T06:43:07.000Z 2326.3 2023-09-10T06:43:20.000Z 2329.4 2023-09-10T06:43:34.000Z 2332.1 2023-09-10T06:43:48.000Z 2334.6 2023-09-10T06:44:01.000Z 2334.6 2023-09-10T06:44:14.000Z 2335.1 2023-09-10T06:44:29.000Z 2336.9 2023-09-10T06:44:43.000Z 2339.4 2023-09-10T06:44:56.000Z 2341.5 2023-09-10T06:45:07.000Z 2343.1 2023-09-10T06:45:20.000Z 2343.2 2023-09-10T06:45:21.000Z 2343.3 2023-09-10T06:45:22.000Z 2343.4 2023-09-10T06:45:23.000Z 2344.3 2023-09-10T06:45:37.000Z 2344.6 2023-09-10T06:45:39.000Z 2344.6 2023-09-10T06:45:40.000Z 2345.4 2023-09-10T06:45:54.000Z 2345.5 2023-09-10T06:46:06.000Z 2345.5 2023-09-10T06:46:11.000Z 2345.4 2023-09-10T06:46:12.000Z 2345.2 2023-09-10T06:46:13.000Z 2345 2023-09-10T06:46:14.000Z 2344.7 2023-09-10T06:46:17.000Z 2343.1 2023-09-10T06:46:32.000Z 2342.2 2023-09-10T06:46:39.000Z 2341.5 2023-09-10T06:46:44.000Z 2341.4 2023-09-10T06:46:45.000Z 2341.2 2023-09-10T06:46:46.000Z 2339.4 2023-09-10T06:47:02.000Z 2339.8 2023-09-10T06:47:16.000Z 2339.8 2023-09-10T06:47:29.000Z 2339.5 2023-09-10T06:47:53.000Z 2339.8 2023-09-10T06:48:19.000Z 2340 2023-09-10T06:48:30.000Z 2340.3 2023-09-10T06:48:40.000Z 2340.3 2023-09-10T06:48:41.000Z 2340.3 2023-09-10T06:48:42.000Z 2340.3 2023-09-10T06:48:43.000Z 2340.3 2023-09-10T06:48:44.000Z 2340.3 2023-09-10T06:48:49.000Z 2340.3 2023-09-10T06:48:51.000Z 2340.2 2023-09-10T06:48:53.000Z 2340 2023-09-10T06:48:54.000Z 2339.4 2023-09-10T06:48:56.000Z 2339.1 2023-09-10T06:48:57.000Z 2338.9 2023-09-10T06:48:58.000Z 2338.6 2023-09-10T06:48:59.000Z 2338.4 2023-09-10T06:49:00.000Z 2338.3 2023-09-10T06:49:01.000Z 2338.2 2023-09-10T06:49:02.000Z 2338.6 2023-09-10T06:49:17.000Z 2338.6 2023-09-10T06:49:32.000Z 2338.2 2023-09-10T06:49:35.000Z 2336.6 2023-09-10T06:49:46.000Z 2336.5 2023-09-10T06:49:49.000Z 2336.5 2023-09-10T06:49:50.000Z 2336.4 2023-09-10T06:50:03.000Z 2336.7 2023-09-10T06:50:10.000Z 2336.8 2023-09-10T06:50:17.000Z 2337.6 2023-09-10T06:50:24.000Z 2337.7 2023-09-10T06:50:25.000Z 2337.9 2023-09-10T06:50:26.000Z 2337.9 2023-09-10T06:50:27.000Z 2338 2023-09-10T06:50:28.000Z 2338.1 2023-09-10T06:50:29.000Z 2338.3 2023-09-10T06:50:30.000Z 2338.5 2023-09-10T06:50:31.000Z 2338.8 2023-09-10T06:50:32.000Z 2338.9 2023-09-10T06:50:33.000Z 2339 2023-09-10T06:50:34.000Z 2339.1 2023-09-10T06:50:35.000Z 2339.2 2023-09-10T06:50:36.000Z 2340.4 2023-09-10T06:50:50.000Z 2340.7 2023-09-10T06:50:54.000Z 2340.8 2023-09-10T06:50:55.000Z 2340.9 2023-09-10T06:50:59.000Z 2340.5 2023-09-10T06:51:10.000Z 2340.4 2023-09-10T06:51:11.000Z 2340.4 2023-09-10T06:51:12.000Z 2340.3 2023-09-10T06:51:13.000Z 2340.2 2023-09-10T06:51:14.000Z 2340.1 2023-09-10T06:51:15.000Z 2339.9 2023-09-10T06:51:27.000Z 2340 2023-09-10T06:51:37.000Z 2340 2023-09-10T06:51:38.000Z 2340.4 2023-09-10T06:51:50.000Z 2340.4 2023-09-10T06:51:51.000Z 2340.4 2023-09-10T06:51:52.000Z 2340.4 2023-09-10T06:51:53.000Z 2340.4 2023-09-10T06:51:54.000Z 2340.4 2023-09-10T06:51:55.000Z 2340.4 2023-09-10T06:51:56.000Z 2340.3 2023-09-10T06:52:05.000Z 2340.4 2023-09-10T06:52:15.000Z 2340.4 2023-09-10T06:52:16.000Z 2340.3 2023-09-10T06:52:21.000Z 2339.8 2023-09-10T06:52:31.000Z 2339.8 2023-09-10T06:52:32.000Z 2339.9 2023-09-10T06:52:47.000Z 2341.3 2023-09-10T06:53:04.000Z 2341.3 2023-09-10T06:53:07.000Z 2341.3 2023-09-10T06:53:08.000Z 2341.3 2023-09-10T06:53:13.000Z 2341.3 2023-09-10T06:53:14.000Z 2341.3 2023-09-10T06:53:15.000Z 2341.2 2023-09-10T06:53:16.000Z 2341.3 2023-09-10T06:53:20.000Z 2341.3 2023-09-10T06:53:21.000Z 2341.4 2023-09-10T06:53:22.000Z 2341.4 2023-09-10T06:53:23.000Z 2341.4 2023-09-10T06:53:24.000Z 2341.4 2023-09-10T06:53:25.000Z 2341.4 2023-09-10T06:53:26.000Z 2341.5 2023-09-10T06:53:27.000Z 2342.2 2023-09-10T06:53:47.000Z 2342.5 2023-09-10T06:54:06.000Z 2343.2 2023-09-10T06:54:14.000Z 2343.4 2023-09-10T06:54:15.000Z 2343.5 2023-09-10T06:54:16.000Z 2343.7 2023-09-10T06:54:17.000Z 2343.8 2023-09-10T06:54:18.000Z 2343.9 2023-09-10T06:54:19.000Z 2344.7 2023-09-10T06:54:37.000Z 2344.9 2023-09-10T06:55:03.000Z 2345.3 2023-09-10T06:55:09.000Z 2345.3 2023-09-10T06:55:10.000Z 2345.4 2023-09-10T06:55:11.000Z 2345.4 2023-09-10T06:55:12.000Z 2345.4 2023-09-10T06:55:13.000Z 2346.8 2023-09-10T06:55:28.000Z 2347.3 2023-09-10T06:55:35.000Z 2347.4 2023-09-10T06:55:38.000Z 2347.4 2023-09-10T06:55:39.000Z 2347.4 2023-09-10T06:55:40.000Z 2347.4 2023-09-10T06:55:42.000Z 2347.4 2023-09-10T06:55:55.000Z 2347.4 2023-09-10T06:55:56.000Z 2348.8 2023-09-10T06:56:06.000Z 2349.6 2023-09-10T06:56:11.000Z 2349.8 2023-09-10T06:56:12.000Z 2350 2023-09-10T06:56:14.000Z 2350.1 2023-09-10T06:56:15.000Z 2350.4 2023-09-10T06:56:16.000Z 2350.5 2023-09-10T06:56:17.000Z 2350.6 2023-09-10T06:56:18.000Z 2350.7 2023-09-10T06:56:19.000Z 2350.8 2023-09-10T06:56:20.000Z 2350.9 2023-09-10T06:56:21.000Z 2353.1 2023-09-10T06:56:39.000Z 2354.1 2023-09-10T06:56:46.000Z 2355.4 2023-09-10T06:57:04.000Z 2356.1 2023-09-10T06:57:45.000Z 2356.3 2023-09-10T06:58:02.000Z 2356.3 2023-09-10T06:58:04.000Z 2356.3 2023-09-10T06:58:05.000Z 2356 2023-09-10T06:58:12.000Z 2356 2023-09-10T06:58:13.000Z 2356 2023-09-10T06:58:14.000Z 2355.9 2023-09-10T06:58:15.000Z 2355.9 2023-09-10T06:58:17.000Z 2355.9 2023-09-10T06:58:18.000Z 2355.9 2023-09-10T06:58:19.000Z 2355.9 2023-09-10T06:58:20.000Z 2356 2023-09-10T06:58:21.000Z 2356 2023-09-10T06:58:22.000Z 2356 2023-09-10T06:58:23.000Z 2356 2023-09-10T06:58:24.000Z 2356 2023-09-10T06:58:31.000Z 2356 2023-09-10T06:58:32.000Z 2356 2023-09-10T06:58:33.000Z 2356 2023-09-10T06:58:34.000Z 2356 2023-09-10T06:58:35.000Z 2355.8 2023-09-10T06:58:50.000Z 2355.7 2023-09-10T06:58:51.000Z 2355.6 2023-09-10T06:58:52.000Z 2354.6 2023-09-10T06:59:07.000Z 2354.9 2023-09-10T06:59:19.000Z 2354.9 2023-09-10T06:59:20.000Z 2355 2023-09-10T06:59:21.000Z 2355 2023-09-10T06:59:22.000Z 2355.1 2023-09-10T06:59:24.000Z 2355.1 2023-09-10T06:59:35.000Z 2355.6 2023-09-10T06:59:52.000Z 2355.6 2023-09-10T06:59:53.000Z 2355.6 2023-09-10T06:59:54.000Z 2355.6 2023-09-10T06:59:55.000Z 2355.6 2023-09-10T06:59:56.000Z 2355.5 2023-09-10T06:59:57.000Z 2355.5 2023-09-10T06:59:58.000Z 2355.7 2023-09-10T07:00:15.000Z 2355.7 2023-09-10T07:00:20.000Z 2355.8 2023-09-10T07:00:21.000Z 2355.9 2023-09-10T07:00:22.000Z 2356.8 2023-09-10T07:00:38.000Z 2356.8 2023-09-10T07:00:39.000Z 2356.8 2023-09-10T07:00:40.000Z 2356.8 2023-09-10T07:00:41.000Z 2356.8 2023-09-10T07:00:42.000Z 2356.8 2023-09-10T07:00:43.000Z 2356.8 2023-09-10T07:00:44.000Z 2357.1 2023-09-10T07:00:58.000Z 2357.8 2023-09-10T07:01:14.000Z 2357.8 2023-09-10T07:01:24.000Z 2357.8 2023-09-10T07:01:25.000Z 2357.8 2023-09-10T07:01:26.000Z 2357.8 2023-09-10T07:01:27.000Z 2357.8 2023-09-10T07:01:28.000Z 2357.9 2023-09-10T07:01:42.000Z 2357.4 2023-09-10T07:01:58.000Z 2357 2023-09-10T07:02:14.000Z 2357 2023-09-10T07:02:20.000Z 2357.1 2023-09-10T07:02:21.000Z 2357.1 2023-09-10T07:02:22.000Z 2358.4 2023-09-10T07:02:38.000Z 2359.4 2023-09-10T07:02:50.000Z 2362.1 2023-09-10T07:03:06.000Z 2364.6 2023-09-10T07:03:19.000Z 2366.6 2023-09-10T07:03:33.000Z 2369.1 2023-09-10T07:03:49.000Z 2371.2 2023-09-10T07:04:05.000Z 2373.1 2023-09-10T07:04:20.000Z 2374.5 2023-09-10T07:04:32.000Z 2374.5 2023-09-10T07:04:33.000Z 2374.9 2023-09-10T07:04:47.000Z 2375 2023-09-10T07:04:57.000Z 2375.1 2023-09-10T07:05:01.000Z 2375.2 2023-09-10T07:05:02.000Z 2375.7 2023-09-10T07:05:14.000Z 2375.8 2023-09-10T07:05:15.000Z 2376.4 2023-09-10T07:05:20.000Z 2378.6 2023-09-10T07:05:33.000Z 2380.7 2023-09-10T07:05:46.000Z 2383.8 2023-09-10T07:06:01.000Z 2387 2023-09-10T07:06:14.000Z 2390.1 2023-09-10T07:06:26.000Z 2392.9 2023-09-10T07:06:37.000Z 2395.4 2023-09-10T07:06:48.000Z 2398.2 2023-09-10T07:07:00.000Z 2401.1 2023-09-10T07:07:14.000Z 2403.8 2023-09-10T07:07:29.000Z 2406.3 2023-09-10T07:07:41.000Z 2408.8 2023-09-10T07:07:54.000Z 2410.8 2023-09-10T07:08:05.000Z 2414 2023-09-10T07:08:18.000Z 2416.7 2023-09-10T07:08:31.000Z 2418.3 2023-09-10T07:09:00.000Z 2421.3 2023-09-10T07:09:15.000Z 2424.4 2023-09-10T07:09:26.000Z 2427.6 2023-09-10T07:09:40.000Z 2430.6 2023-09-10T07:09:52.000Z 2433.2 2023-09-10T07:10:06.000Z 2436.3 2023-09-10T07:10:22.000Z 2438.7 2023-09-10T07:10:34.000Z 2441.8 2023-09-10T07:10:47.000Z 2444.3 2023-09-10T07:11:01.000Z 2445.2 2023-09-10T07:11:07.000Z 2446.4 2023-09-10T07:11:20.000Z 2446.5 2023-09-10T07:11:33.000Z 2446.7 2023-09-10T07:11:48.000Z 2446.9 2023-09-10T07:12:12.000Z 2447 2023-09-10T07:12:33.000Z 2447.1 2023-09-10T07:12:52.000Z 2447.2 2023-09-10T07:13:05.000Z 2447.7 2023-09-10T07:13:32.000Z 2448.9 2023-09-10T07:14:11.000Z 2449.7 2023-09-10T07:14:47.000Z 2449.6 2023-09-10T07:14:58.000Z 2450 2023-09-10T07:15:24.000Z 2452.4 2023-09-10T07:15:38.000Z 2455.3 2023-09-10T07:15:50.000Z 2457.9 2023-09-10T07:16:01.000Z 2460.5 2023-09-10T07:16:17.000Z 2462 2023-09-10T07:16:35.000Z 2464.8 2023-09-10T07:16:49.000Z 2467.9 2023-09-10T07:17:05.000Z 2470.9 2023-09-10T07:17:20.000Z 2473 2023-09-10T07:17:35.000Z 2473.5 2023-09-10T07:17:39.000Z 2476.1 2023-09-10T07:17:53.000Z 2478.7 2023-09-10T07:18:04.000Z 2479.6 2023-09-10T07:18:21.000Z 2480.1 2023-09-10T07:18:33.000Z 2482.5 2023-09-10T07:18:46.000Z 2483.2 2023-09-10T07:18:49.000Z 2485.2 2023-09-10T07:19:02.000Z 2487.6 2023-09-10T07:19:15.000Z 2489.3 2023-09-10T07:19:26.000Z 2489.5 2023-09-10T07:19:45.000Z 2491.2 2023-09-10T07:19:59.000Z 2489.6 2023-09-10T07:20:15.000Z 2489.2 2023-09-10T07:20:44.000Z 2489.3 2023-09-10T07:21:12.000Z 2489.6 2023-09-10T07:21:47.000Z 2489.6 2023-09-10T07:21:49.000Z 2489.8 2023-09-10T07:21:52.000Z 2490.9 2023-09-10T07:22:06.000Z 2493.1 2023-09-10T07:22:17.000Z 2494.9 2023-09-10T07:22:30.000Z 2495.1 2023-09-10T07:22:41.000Z 2493.6 2023-09-10T07:22:56.000Z 2493.4 2023-09-10T07:22:57.000Z 2492.7 2023-09-10T07:23:06.000Z 2492.6 2023-09-10T07:23:16.000Z 2493 2023-09-10T07:23:22.000Z 2493.6 2023-09-10T07:23:33.000Z 2495.1 2023-09-10T07:23:45.000Z 2495.9 2023-09-10T07:23:59.000Z 2495.3 2023-09-10T07:24:14.000Z 2495.1 2023-09-10T07:24:20.000Z 2494.3 2023-09-10T07:24:33.000Z 2494.2 2023-09-10T07:24:47.000Z 2494.3 2023-09-10T07:25:09.000Z 2493.9 2023-09-10T07:25:19.000Z 2493.4 2023-09-10T07:25:23.000Z 2492.6 2023-09-10T07:25:35.000Z 2492.6 2023-09-10T07:25:36.000Z 2492.6 2023-09-10T07:25:48.000Z 2492.1 2023-09-10T07:26:01.000Z 2492 2023-09-10T07:26:05.000Z 2491.9 2023-09-10T07:26:06.000Z 2491.8 2023-09-10T07:26:07.000Z 2491.7 2023-09-10T07:26:08.000Z 2491.5 2023-09-10T07:26:22.000Z 2492.4 2023-09-10T07:26:37.000Z 2491.4 2023-09-10T07:26:52.000Z 2492.1 2023-09-10T07:27:08.000Z 2492.9 2023-09-10T07:27:24.000Z 2493.6 2023-09-10T07:27:38.000Z 2491.6 2023-09-10T07:27:53.000Z 2490.7 2023-09-10T07:27:58.000Z 2490.4 2023-09-10T07:27:59.000Z 2489 2023-09-10T07:28:10.000Z 2488.7 2023-09-10T07:28:22.000Z 2492 2023-09-10T07:28:36.000Z 2494.6 2023-09-10T07:28:49.000Z 2496.9 2023-09-10T07:29:01.000Z 2498.6 2023-09-10T07:29:19.000Z 2499.4 2023-09-10T07:29:51.000Z 2499.9 2023-09-10T07:30:21.000Z 2501 2023-09-10T07:30:45.000Z 2501.4 2023-09-10T07:30:59.000Z 2501.5 2023-09-10T07:31:00.000Z 2501.5 2023-09-10T07:31:01.000Z 2501.5 2023-09-10T07:31:02.000Z 2501.6 2023-09-10T07:31:03.000Z 2502.7 2023-09-10T07:31:14.000Z 2503 2023-09-10T07:31:23.000Z 2503.1 2023-09-10T07:31:24.000Z 2503.2 2023-09-10T07:31:26.000Z 2503.2 2023-09-10T07:31:27.000Z 2503.1 2023-09-10T07:31:28.000Z 2503.2 2023-09-10T07:31:29.000Z 2503.1 2023-09-10T07:31:30.000Z 2503.1 2023-09-10T07:31:31.000Z 2503 2023-09-10T07:31:32.000Z 2502.9 2023-09-10T07:31:33.000Z 2502.7 2023-09-10T07:31:36.000Z 2502.6 2023-09-10T07:31:37.000Z 2502.6 2023-09-10T07:31:38.000Z 2502.4 2023-09-10T07:31:42.000Z 2501.7 2023-09-10T07:31:53.000Z 2502.1 2023-09-10T07:32:02.000Z 2502.4 2023-09-10T07:32:13.000Z 2502.5 2023-09-10T07:32:28.000Z 2502.9 2023-09-10T07:32:47.000Z 2503 2023-09-10T07:32:51.000Z 2503.1 2023-09-10T07:33:07.000Z 2505.4 2023-09-10T07:33:20.000Z 2507.4 2023-09-10T07:33:31.000Z 2510.1 2023-09-10T07:33:43.000Z 2512.9 2023-09-10T07:33:58.000Z 2513.8 2023-09-10T07:34:04.000Z 2515.6 2023-09-10T07:34:18.000Z 2517.3 2023-09-10T07:34:27.000Z 2518.4 2023-09-10T07:34:40.000Z 2517.9 2023-09-10T07:34:54.000Z 2519.4 2023-09-10T07:35:08.000Z 2522 2023-09-10T07:35:25.000Z 2522.1 2023-09-10T07:35:30.000Z 2523.3 2023-09-10T07:35:39.000Z 2523.5 2023-09-10T07:35:40.000Z 2523.7 2023-09-10T07:35:41.000Z 2524.4 2023-09-10T07:35:47.000Z 2525.3 2023-09-10T07:35:54.000Z 2525.3 2023-09-10T07:35:55.000Z 2525.4 2023-09-10T07:35:56.000Z 2525.6 2023-09-10T07:35:58.000Z 2526.2 2023-09-10T07:36:05.000Z 2526.5 2023-09-10T07:36:15.000Z 2526.1 2023-09-10T07:36:22.000Z 2525.8 2023-09-10T07:36:25.000Z 2525.5 2023-09-10T07:36:27.000Z 2525.4 2023-09-10T07:36:28.000Z 2524.6 2023-09-10T07:36:33.000Z 2522 2023-09-10T07:36:46.000Z 2521 2023-09-10T07:36:50.000Z 2520.6 2023-09-10T07:36:52.000Z 2519.6 2023-09-10T07:36:58.000Z 2519.3 2023-09-10T07:37:01.000Z 2519.1 2023-09-10T07:37:06.000Z 2518.9 2023-09-10T07:37:07.000Z 2518.9 2023-09-10T07:37:08.000Z 2518.8 2023-09-10T07:37:09.000Z 2518.7 2023-09-10T07:37:10.000Z 2518.6 2023-09-10T07:37:11.000Z 2518.2 2023-09-10T07:37:16.000Z 2518.1 2023-09-10T07:37:17.000Z 2517.9 2023-09-10T07:37:18.000Z 2516.1 2023-09-10T07:37:28.000Z 2515.9 2023-09-10T07:37:29.000Z 2515.7 2023-09-10T07:37:30.000Z 2515.6 2023-09-10T07:37:31.000Z 2513.2 2023-09-10T07:37:46.000Z 2511.9 2023-09-10T07:37:54.000Z 2511.7 2023-09-10T07:37:55.000Z 2511.4 2023-09-10T07:37:56.000Z 2510.4 2023-09-10T07:38:02.000Z 2510.3 2023-09-10T07:38:03.000Z 2510.3 2023-09-10T07:38:04.000Z 2510.1 2023-09-10T07:38:06.000Z 2510.4 2023-09-10T07:38:15.000Z 2510.4 2023-09-10T07:38:16.000Z 2512.8 2023-09-10T07:38:30.000Z 2514.7 2023-09-10T07:38:43.000Z 2515.4 2023-09-10T07:39:05.000Z 2515.5 2023-09-10T07:39:17.000Z 2515.5 2023-09-10T07:39:18.000Z 2515.6 2023-09-10T07:39:19.000Z 2515.6 2023-09-10T07:39:20.000Z 2515.7 2023-09-10T07:39:21.000Z 2515.9 2023-09-10T07:39:25.000Z 2516 2023-09-10T07:39:26.000Z 2516 2023-09-10T07:39:27.000Z 2516.4 2023-09-10T07:39:33.000Z 2516.4 2023-09-10T07:39:34.000Z 2516.4 2023-09-10T07:39:35.000Z 2516.4 2023-09-10T07:39:37.000Z 2516.4 2023-09-10T07:39:53.000Z 2518.1 2023-09-10T07:40:09.000Z 2519.4 2023-09-10T07:40:22.000Z 2520.9 2023-09-10T07:40:33.000Z 2521.1 2023-09-10T07:40:34.000Z 2521.2 2023-09-10T07:40:35.000Z 2521.3 2023-09-10T07:40:36.000Z 2521.8 2023-09-10T07:40:48.000Z 2521.2 2023-09-10T07:40:54.000Z 2521 2023-09-10T07:40:55.000Z 2520.9 2023-09-10T07:40:56.000Z 2520.8 2023-09-10T07:40:57.000Z 2520.7 2023-09-10T07:40:58.000Z 2520.6 2023-09-10T07:40:59.000Z 2520.3 2023-09-10T07:41:03.000Z 2520.2 2023-09-10T07:41:04.000Z 2520.1 2023-09-10T07:41:05.000Z 2521.1 2023-09-10T07:41:24.000Z 2523.6 2023-09-10T07:41:37.000Z 2525.8 2023-09-10T07:41:49.000Z 2526.8 2023-09-10T07:41:58.000Z 2526.9 2023-09-10T07:41:59.000Z 2526.9 2023-09-10T07:42:00.000Z 2527.5 2023-09-10T07:42:14.000Z 2528 2023-09-10T07:42:17.000Z 2529.7 2023-09-10T07:42:26.000Z 2531.5 2023-09-10T07:42:42.000Z 2534.5 2023-09-10T07:42:56.000Z 2537.1 2023-09-10T07:43:09.000Z 2540 2023-09-10T07:43:23.000Z 2542.3 2023-09-10T07:43:37.000Z 2543.5 2023-09-10T07:43:46.000Z 2543.7 2023-09-10T07:43:47.000Z 2544.8 2023-09-10T07:43:54.000Z 2545.1 2023-09-10T07:43:56.000Z 2546.8 2023-09-10T07:44:12.000Z 2548.5 2023-09-10T07:44:24.000Z 2551 2023-09-10T07:44:37.000Z 2553.2 2023-09-10T07:44:52.000Z 2555.7 2023-09-10T07:45:06.000Z 2557.4 2023-09-10T07:45:19.000Z 2558.1 2023-09-10T07:45:33.000Z 2558.7 2023-09-10T07:46:01.000Z 2558.6 2023-09-10T07:46:40.000Z 2559 2023-09-10T07:47:04.000Z 2560.1 2023-09-10T07:47:18.000Z 2561.1 2023-09-10T07:47:50.000Z 2562.4 2023-09-10T07:48:33.000Z 2563.3 2023-09-10T07:49:19.000Z 2563.8 2023-09-10T07:49:42.000Z 2564.2 2023-09-10T07:50:25.000Z 2564.9 2023-09-10T07:51:09.000Z 2565.1 2023-09-10T07:51:35.000Z 2565.6 2023-09-10T07:52:02.000Z 2565.7 2023-09-10T07:52:24.000Z 2566.3 2023-09-10T07:53:10.000Z 2566.3 2023-09-10T07:53:27.000Z 2566.6 2023-09-10T07:53:50.000Z 2567 2023-09-10T07:54:02.000Z 2567.2 2023-09-10T07:54:04.000Z 2567.7 2023-09-10T07:54:10.000Z 2568.9 2023-09-10T07:54:20.000Z 2569.9 2023-09-10T07:54:25.000Z 2570.1 2023-09-10T07:54:26.000Z 2570.3 2023-09-10T07:54:27.000Z 2570.4 2023-09-10T07:54:28.000Z 2570.6 2023-09-10T07:54:29.000Z 2570.8 2023-09-10T07:54:30.000Z 2572 2023-09-10T07:54:36.000Z 2573.6 2023-09-10T07:54:48.000Z 2575.8 2023-09-10T07:55:02.000Z 2577.2 2023-09-10T07:55:13.000Z 2579.3 2023-09-10T07:55:29.000Z 2581.5 2023-09-10T07:55:42.000Z 2582.1 2023-09-10T07:55:46.000Z 2582.4 2023-09-10T07:55:48.000Z 2582.5 2023-09-10T07:55:49.000Z 2582.8 2023-09-10T07:55:50.000Z 2584.6 2023-09-10T07:56:03.000Z 2587.3 2023-09-10T07:56:21.000Z 2589.8 2023-09-10T07:56:36.000Z 2592.6 2023-09-10T07:56:52.000Z 2594.8 2023-09-10T07:57:06.000Z 2594.9 2023-09-10T07:57:07.000Z 2595 2023-09-10T07:57:08.000Z 2595.2 2023-09-10T07:57:09.000Z 2595.3 2023-09-10T07:57:10.000Z 2595.4 2023-09-10T07:57:11.000Z 2595.4 2023-09-10T07:57:12.000Z 2595.6 2023-09-10T07:57:13.000Z 2595.6 2023-09-10T07:57:14.000Z 2596.7 2023-09-10T07:57:32.000Z 2598.1 2023-09-10T07:57:46.000Z 2599.9 2023-09-10T07:58:02.000Z 2600.3 2023-09-10T07:58:06.000Z 2600.4 2023-09-10T07:58:08.000Z 2601.6 2023-09-10T07:58:21.000Z 2604.1 2023-09-10T07:58:34.000Z 2604.7 2023-09-10T07:58:37.000Z 2605 2023-09-10T07:58:39.000Z 2605.1 2023-09-10T07:58:40.000Z 2605.3 2023-09-10T07:58:41.000Z 2605.8 2023-09-10T07:58:54.000Z 2606 2023-09-10T07:58:56.000Z 2607.1 2023-09-10T07:59:09.000Z 2608.2 2023-09-10T07:59:24.000Z 2610.8 2023-09-10T07:59:40.000Z 2611.3 2023-09-10T07:59:44.000Z 2611.4 2023-09-10T07:59:45.000Z 2612.9 2023-09-10T07:59:59.000Z 2613.6 2023-09-10T08:00:04.000Z 2614.1 2023-09-10T08:00:08.000Z 2616 2023-09-10T08:00:21.000Z 2619 2023-09-10T08:00:38.000Z 2621.9 2023-09-10T08:00:52.000Z 2624.9 2023-09-10T08:01:07.000Z 2628.1 2023-09-10T08:01:21.000Z 2629.9 2023-09-10T08:01:37.000Z 2632 2023-09-10T08:01:54.000Z 2634.9 2023-09-10T08:02:10.000Z 2637.2 2023-09-10T08:02:23.000Z 2640.1 2023-09-10T08:02:37.000Z 2643.2 2023-09-10T08:02:48.000Z 2644.2 2023-09-10T08:03:09.000Z 2645.9 2023-09-10T08:03:36.000Z 2646 2023-09-10T08:03:52.000Z 2646.5 2023-09-10T08:04:06.000Z 2647 2023-09-10T08:04:21.000Z 2648.4 2023-09-10T08:04:33.000Z 2651.1 2023-09-10T08:04:49.000Z 2653.9 2023-09-10T08:05:05.000Z 2656.2 2023-09-10T08:05:18.000Z 2658.7 2023-09-10T08:05:33.000Z 2660.3 2023-09-10T08:05:46.000Z 2662.9 2023-09-10T08:06:02.000Z 2665.9 2023-09-10T08:06:18.000Z 2669.1 2023-09-10T08:06:38.000Z 2671.6 2023-09-10T08:06:54.000Z 2674.3 2023-09-10T08:07:11.000Z 2676.7 2023-09-10T08:07:25.000Z 2678.6 2023-09-10T08:07:42.000Z 2680 2023-09-10T08:07:53.000Z 2681.8 2023-09-10T08:08:04.000Z 2684.1 2023-09-10T08:08:18.000Z 2686.5 2023-09-10T08:08:33.000Z 2688.1 2023-09-10T08:08:50.000Z 2690.3 2023-09-10T08:09:02.000Z 2693 2023-09-10T08:09:20.000Z 2696 2023-09-10T08:09:35.000Z 2698.3 2023-09-10T08:09:49.000Z 2700.6 2023-09-10T08:10:04.000Z 2703.3 2023-09-10T08:10:16.000Z 2705.3 2023-09-10T08:10:31.000Z 2707.4 2023-09-10T08:10:45.000Z 2709.7 2023-09-10T08:11:01.000Z 2711.6 2023-09-10T08:11:16.000Z 2711.6 2023-09-10T08:11:18.000Z 2712.6 2023-09-10T08:11:33.000Z 2713.2 2023-09-10T08:11:38.000Z 2713.6 2023-09-10T08:11:49.000Z 2713.7 2023-09-10T08:11:54.000Z 2714.3 2023-09-10T08:12:11.000Z 2714.6 2023-09-10T08:12:23.000Z 2714.5 2023-09-10T08:12:26.000Z 2715.6 2023-09-10T08:12:38.000Z 2716.1 2023-09-10T08:12:43.000Z 2716.6 2023-09-10T08:12:50.000Z 2718.1 2023-09-10T08:13:01.000Z 2719.8 2023-09-10T08:13:19.000Z 2719.9 2023-09-10T08:13:20.000Z 2721.4 2023-09-10T08:13:33.000Z 2722.9 2023-09-10T08:13:49.000Z 2724 2023-09-10T08:14:02.000Z 2724.1 2023-09-10T08:14:22.000Z 2725.2 2023-09-10T08:14:38.000Z 2726.3 2023-09-10T08:15:09.000Z 2726.1 2023-09-10T08:15:27.000Z 2726.6 2023-09-10T08:15:58.000Z 2727 2023-09-10T08:16:23.000Z 2727 2023-09-10T08:16:49.000Z 2726.3 2023-09-10T08:17:16.000Z 2727.5 2023-09-10T08:17:48.000Z 2727.6 2023-09-10T08:18:04.000Z 2727.1 2023-09-10T08:18:21.000Z 2726.9 2023-09-10T08:18:22.000Z 2726.8 2023-09-10T08:18:25.000Z 2726.5 2023-09-10T08:18:36.000Z 2726.1 2023-09-10T08:18:41.000Z 2723.2 2023-09-10T08:19:01.000Z 2722.2 2023-09-10T08:19:10.000Z 2722 2023-09-10T08:19:13.000Z 2720.9 2023-09-10T08:19:33.000Z 2720.5 2023-09-10T08:19:55.000Z 2721.4 2023-09-10T08:20:05.000Z 2721.6 2023-09-10T08:20:17.000Z 2721.8 2023-09-10T08:20:33.000Z 2721.6 2023-09-10T08:20:36.000Z 2721.6 2023-09-10T08:20:42.000Z 2721.9 2023-09-10T08:21:01.000Z 2721.2 2023-09-10T08:21:09.000Z 2720.9 2023-09-10T08:21:12.000Z 2720.8 2023-09-10T08:21:13.000Z 2720.7 2023-09-10T08:21:14.000Z 2719.4 2023-09-10T08:21:26.000Z 2718.9 2023-09-10T08:21:30.000Z 2718.8 2023-09-10T08:21:32.000Z 2716.1 2023-09-10T08:21:46.000Z 2715.1 2023-09-10T08:22:08.000Z 2715.1 2023-09-10T08:22:36.000Z 2715.6 2023-09-10T08:23:04.000Z 2715.4 2023-09-10T08:23:22.000Z 2715.4 2023-09-10T08:23:54.000Z 2715.9 2023-09-10T08:24:25.000Z 2715.3 2023-09-10T08:24:50.000Z 2716.2 2023-09-10T08:25:05.000Z 2716.3 2023-09-10T08:25:07.000Z 2716.5 2023-09-10T08:25:12.000Z 2716.7 2023-09-10T08:25:15.000Z 2716.7 2023-09-10T08:25:16.000Z 2716.7 2023-09-10T08:25:17.000Z 2716.1 2023-09-10T08:25:34.000Z 2713.6 2023-09-10T08:25:48.000Z 2710.5 2023-09-10T08:26:00.000Z 2708.1 2023-09-10T08:26:11.000Z 2704.9 2023-09-10T08:26:27.000Z 2702.1 2023-09-10T08:26:40.000Z 2699.9 2023-09-10T08:26:47.000Z 2699.6 2023-09-10T08:26:48.000Z 2699.4 2023-09-10T08:26:49.000Z 2699.2 2023-09-10T08:26:50.000Z 2699.1 2023-09-10T08:26:51.000Z 2698.9 2023-09-10T08:26:52.000Z 2698.5 2023-09-10T08:26:53.000Z 2698.2 2023-09-10T08:26:54.000Z 2695.3 2023-09-10T08:27:07.000Z 2694.1 2023-09-10T08:27:14.000Z 2691 2023-09-10T08:27:28.000Z 2690.3 2023-09-10T08:27:32.000Z 2690 2023-09-10T08:27:35.000Z 2689.8 2023-09-10T08:27:36.000Z 2686.9 2023-09-10T08:27:50.000Z 2685 2023-09-10T08:28:01.000Z 2684.9 2023-09-10T08:28:02.000Z 2682.3 2023-09-10T08:28:16.000Z 2682.2 2023-09-10T08:28:31.000Z 2683.2 2023-09-10T08:28:43.000Z 2683.4 2023-09-10T08:28:44.000Z 2684.6 2023-09-10T08:28:57.000Z 2686.4 2023-09-10T08:29:10.000Z 2686.5 2023-09-10T08:29:11.000Z 2688.5 2023-09-10T08:29:24.000Z 2691 2023-09-10T08:29:39.000Z 2692.9 2023-09-10T08:29:51.000Z 2694.9 2023-09-10T08:30:04.000Z 2696.6 2023-09-10T08:30:16.000Z 2698.8 2023-09-10T08:30:30.000Z 2700.5 2023-09-10T08:30:44.000Z 2702.8 2023-09-10T08:30:58.000Z 2705.7 2023-09-10T08:31:14.000Z 2707.5 2023-09-10T08:31:26.000Z 2709.3 2023-09-10T08:31:43.000Z 2711.1 2023-09-10T08:31:57.000Z 2712.9 2023-09-10T08:32:10.000Z 2715.1 2023-09-10T08:32:24.000Z 2717.6 2023-09-10T08:32:39.000Z 2719.9 2023-09-10T08:32:55.000Z 2722.9 2023-09-10T08:33:12.000Z 2724.7 2023-09-10T08:33:34.000Z 2725.2 2023-09-10T08:33:50.000Z 2727.5 2023-09-10T08:34:04.000Z 2729.4 2023-09-10T08:34:18.000Z 2731.9 2023-09-10T08:34:35.000Z 2733.1 2023-09-10T08:34:50.000Z 2733.8 2023-09-10T08:35:04.000Z 2735.3 2023-09-10T08:35:19.000Z 2738.1 2023-09-10T08:35:37.000Z 2741.2 2023-09-10T08:35:55.000Z 2743.6 2023-09-10T08:36:10.000Z 2745.6 2023-09-10T08:36:25.000Z 2747 2023-09-10T08:36:43.000Z 2748.8 2023-09-10T08:36:58.000Z 2751.3 2023-09-10T08:37:13.000Z 2753.8 2023-09-10T08:37:27.000Z 2755.1 2023-09-10T08:37:44.000Z 2756.2 2023-09-10T08:37:59.000Z 2759 2023-09-10T08:38:13.000Z 2761.2 2023-09-10T08:38:28.000Z 2762.1 2023-09-10T08:38:50.000Z 2762.4 2023-09-10T08:39:14.000Z 2762.3 2023-09-10T08:39:25.000Z 2762.3 2023-09-10T08:39:40.000Z 2762.3 2023-09-10T08:39:41.000Z 2763 2023-09-10T08:39:53.000Z 2763.2 2023-09-10T08:39:55.000Z 2765.3 2023-09-10T08:40:06.000Z 2764.5 2023-09-10T08:40:20.000Z 2762.5 2023-09-10T08:40:34.000Z 2762.7 2023-09-10T08:40:52.000Z 2762.2 2023-09-10T08:41:06.000Z 2761.2 2023-09-10T08:41:15.000Z 2760.8 2023-09-10T08:41:18.000Z 2760.5 2023-09-10T08:41:30.000Z 2760.6 2023-09-10T08:41:42.000Z 2761.2 2023-09-10T08:41:56.000Z 2763.2 2023-09-10T08:42:08.000Z 2766.2 2023-09-10T08:42:24.000Z 2768.3 2023-09-10T08:42:41.000Z 2768.3 2023-09-10T08:43:06.000Z 2768.6 2023-09-10T08:43:30.000Z 2768.9 2023-09-10T08:44:10.000Z 2769 2023-09-10T08:44:46.000Z 2769.7 2023-09-10T08:45:12.000Z 2768.9 2023-09-10T08:45:21.000Z 2766.3 2023-09-10T08:45:37.000Z 2763.4 2023-09-10T08:45:57.000Z 2761.7 2023-09-10T08:46:11.000Z 2761 2023-09-10T08:46:27.000Z 2761.4 2023-09-10T08:46:40.000Z 2763.6 2023-09-10T08:46:55.000Z 2764.7 2023-09-10T08:47:02.000Z 2764.3 2023-09-10T08:47:13.000Z 2763.8 2023-09-10T08:47:17.000Z 2763.6 2023-09-10T08:47:20.000Z 2763.2 2023-09-10T08:47:22.000Z 2761.8 2023-09-10T08:47:37.000Z 2762.1 2023-09-10T08:47:50.000Z 2763.5 2023-09-10T08:48:04.000Z 2765.4 2023-09-10T08:48:16.000Z 2766.4 2023-09-10T08:48:24.000Z 2767.6 2023-09-10T08:48:32.000Z 2768 2023-09-10T08:48:46.000Z 2767.9 2023-09-10T08:48:49.000Z 2767.3 2023-09-10T08:49:04.000Z 2768.8 2023-09-10T08:49:18.000Z 2769.8 2023-09-10T08:49:32.000Z 2769.4 2023-09-10T08:49:46.000Z 2769.8 2023-09-10T08:49:58.000Z 2770.3 2023-09-10T08:50:15.000Z 2770.6 2023-09-10T08:50:38.000Z 2770.8 2023-09-10T08:50:52.000Z 2771.3 2023-09-10T08:51:09.000Z 2771 2023-09-10T08:51:42.000Z 2770.6 2023-09-10T08:51:57.000Z 2770.3 2023-09-10T08:52:07.000Z 2769.3 2023-09-10T08:52:19.000Z 2767.5 2023-09-10T08:52:31.000Z 2766.2 2023-09-10T08:52:45.000Z 2765.3 2023-09-10T08:52:57.000Z 2764.5 2023-09-10T08:53:10.000Z 2766.6 2023-09-10T08:53:22.000Z 2769.7 2023-09-10T08:53:33.000Z 2771.7 2023-09-10T08:53:47.000Z 2771.9 2023-09-10T08:54:11.000Z 2772.5 2023-09-10T08:54:56.000Z 2773.3 2023-09-10T08:55:32.000Z 2772.2 2023-09-10T08:55:52.000Z 2844.9 2023-09-10T08:56:16.000Z 2844.8 2023-09-10T08:56:17.000Z 2845.9 2023-09-10T08:57:21.000Z 2847.1 2023-09-10T08:57:45.000Z 2845.7 2023-09-10T08:58:00.000Z 2843.5 2023-09-10T08:58:14.000Z 2840.9 2023-09-10T08:58:28.000Z 2841.5 2023-09-10T08:58:41.000Z 2841.9 2023-09-10T08:58:58.000Z 2841.8 2023-09-10T08:59:03.000Z 2842.4 2023-09-10T08:59:15.000Z 2843.8 2023-09-10T08:59:28.000Z 2843.2 2023-09-10T08:59:41.000Z 2841.1 2023-09-10T08:59:55.000Z 2838.7 2023-09-10T09:00:08.000Z 2837.8 2023-09-10T09:00:21.000Z 2838 2023-09-10T09:00:32.000Z 2837.3 2023-09-10T09:00:44.000Z 2835.2 2023-09-10T09:00:56.000Z 2834.4 2023-09-10T09:01:18.000Z 2835.2 2023-09-10T09:01:36.000Z 2834.8 2023-09-10T09:01:58.000Z 2835.3 2023-09-10T09:02:14.000Z 2835.4 2023-09-10T09:02:33.000Z 2835.4 2023-09-10T09:03:09.000Z 2835.3 2023-09-10T09:03:20.000Z 2836.1 2023-09-10T09:03:34.000Z 2838.7 2023-09-10T09:03:49.000Z 2841.8 2023-09-10T09:04:04.000Z 2845.2 2023-09-10T09:04:20.000Z 2847.7 2023-09-10T09:04:35.000Z 2849.8 2023-09-10T09:04:49.000Z 2851.7 2023-09-10T09:05:01.000Z 2853.8 2023-09-10T09:05:14.000Z 2855.5 2023-09-10T09:05:26.000Z 2857.6 2023-09-10T09:05:38.000Z 2859.4 2023-09-10T09:05:51.000Z 2861.4 2023-09-10T09:06:07.000Z 2863.8 2023-09-10T09:06:20.000Z 2866.8 2023-09-10T09:06:34.000Z 2869.6 2023-09-10T09:06:48.000Z 2871.9 2023-09-10T09:07:02.000Z 2874 2023-09-10T09:07:15.000Z 2876 2023-09-10T09:07:27.000Z 2878.2 2023-09-10T09:07:39.000Z 2880.2 2023-09-10T09:07:54.000Z 2881.4 2023-09-10T09:08:05.000Z 2882.9 2023-09-10T09:08:17.000Z 2885.1 2023-09-10T09:08:30.000Z 2886.9 2023-09-10T09:08:42.000Z 2888.6 2023-09-10T09:08:57.000Z 2891.7 2023-09-10T09:09:12.000Z 2893.6 2023-09-10T09:09:29.000Z 2893.5 2023-09-10T09:09:42.000Z 2894.5 2023-09-10T09:09:53.000Z 2896.2 2023-09-10T09:10:06.000Z 2897.6 2023-09-10T09:10:19.000Z 2898.3 2023-09-10T09:10:32.000Z 2899.4 2023-09-10T09:10:46.000Z 2899.7 2023-09-10T09:11:09.000Z 2899.6 2023-09-10T09:11:24.000Z 2899.4 2023-09-10T09:11:39.000Z 2898.4 2023-09-10T09:11:57.000Z 2897 2023-09-10T09:12:29.000Z 2897.8 2023-09-10T09:13:03.000Z 2897.8 2023-09-10T09:13:22.000Z 2898 2023-09-10T09:14:03.000Z 2898 2023-09-10T09:15:19.000Z 2898.1 2023-09-10T09:16:41.000Z 2898 2023-09-10T09:18:25.000Z 2898.4 2023-09-10T09:19:18.000Z 2899 2023-09-10T09:19:39.000Z 2898.9 2023-09-10T09:20:08.000Z 2898.7 2023-09-10T09:20:30.000Z 2899.7 2023-09-10T09:20:49.000Z 2898.4 2023-09-10T09:21:02.000Z 2896.6 2023-09-10T09:21:12.000Z 2893.4 2023-09-10T09:21:25.000Z 2891.1 2023-09-10T09:21:40.000Z 2890 2023-09-10T09:21:52.000Z 2887.6 2023-09-10T09:22:05.000Z 2886.2 2023-09-10T09:22:12.000Z 2886.9 2023-09-10T09:22:28.000Z 2887.5 2023-09-10T09:22:41.000Z 2887.2 2023-09-10T09:22:44.000Z 2887 2023-09-10T09:22:57.000Z 2887.8 2023-09-10T09:23:09.000Z 2888 2023-09-10T09:23:27.000Z 2887.7 2023-09-10T09:23:54.000Z 2887.7 2023-09-10T09:24:13.000Z 2887.8 2023-09-10T09:25:48.000Z 2887.6 2023-09-10T09:27:51.000Z 2888.1 2023-09-10T09:28:13.000Z 2888.2 2023-09-10T09:28:21.000Z 2887.8 2023-09-10T09:28:30.000Z 2887.6 2023-09-10T09:28:32.000Z 2885.7 2023-09-10T09:28:42.000Z 2885.4 2023-09-10T09:28:45.000Z 2884.2 2023-09-10T09:28:55.000Z 2883.8 2023-09-10T09:28:58.000Z 2883 2023-09-10T09:29:11.000Z 2881 2023-09-10T09:29:24.000Z 2879.4 2023-09-10T09:29:36.000Z 2877.5 2023-09-10T09:29:48.000Z 2874.4 2023-09-10T09:29:59.000Z 2871.7 2023-09-10T09:30:11.000Z 2870.6 2023-09-10T09:30:15.000Z 2867.2 2023-09-10T09:30:26.000Z 2864.1 2023-09-10T09:30:38.000Z 2863 2023-09-10T09:30:52.000Z 2859.9 2023-09-10T09:31:04.000Z 2856.8 2023-09-10T09:31:17.000Z 2854.6 2023-09-10T09:31:28.000Z 2851.9 2023-09-10T09:31:50.000Z 2851.1 2023-09-10T09:32:22.000Z 2848.8 2023-09-10T09:32:34.000Z 2847.8 2023-09-10T09:32:46.000Z 2845 2023-09-10T09:33:02.000Z 2843.8 2023-09-10T09:33:16.000Z 2842.5 2023-09-10T09:33:28.000Z 2839.5 2023-09-10T09:33:41.000Z 2836.8 2023-09-10T09:33:54.000Z 2835.6 2023-09-10T09:34:07.000Z 2835.1 2023-09-10T09:34:21.000Z 2833.6 2023-09-10T09:34:36.000Z 2831.3 2023-09-10T09:34:52.000Z 2829.6 2023-09-10T09:35:05.000Z 2827.5 2023-09-10T09:35:19.000Z 2825.2 2023-09-10T09:35:34.000Z 2823.4 2023-09-10T09:35:48.000Z 2820.7 2023-09-10T09:36:01.000Z 2819.6 2023-09-10T09:36:12.000Z 2818.1 2023-09-10T09:36:25.000Z 2815.7 2023-09-10T09:36:38.000Z 2812.6 2023-09-10T09:36:54.000Z 2812.4 2023-09-10T09:36:55.000Z 2811.4 2023-09-10T09:37:00.000Z 2808.6 2023-09-10T09:37:14.000Z 2808.3 2023-09-10T09:37:26.000Z 2807.3 2023-09-10T09:37:38.000Z 2807 2023-09-10T09:37:50.000Z 2807.1 2023-09-10T09:37:59.000Z 2805.7 2023-09-10T09:38:11.000Z 2804.3 2023-09-10T09:38:21.000Z 2803.5 2023-09-10T09:38:31.000Z 2802.6 2023-09-10T09:38:44.000Z 2801.7 2023-09-10T09:38:59.000Z 2801.5 2023-09-10T09:39:01.000Z 2800.7 2023-09-10T09:39:15.000Z 2801.4 2023-09-10T09:39:37.000Z 2801.3 2023-09-10T09:39:52.000Z 2801.4 2023-09-10T09:40:05.000Z 2801.6 2023-09-10T09:40:11.000Z 2803.4 2023-09-10T09:40:27.000Z 2804.7 2023-09-10T09:40:35.000Z 2806.6 2023-09-10T09:40:49.000Z 2808.4 2023-09-10T09:41:03.000Z 2809.6 2023-09-10T09:41:15.000Z 2809.8 2023-09-10T09:41:16.000Z 2811.9 2023-09-10T09:41:31.000Z 2813.8 2023-09-10T09:41:46.000Z 2815.4 2023-09-10T09:41:59.000Z 2817.3 2023-09-10T09:42:14.000Z 2819 2023-09-10T09:42:29.000Z 2820.4 2023-09-10T09:42:42.000Z 2820.9 2023-09-10T09:42:46.000Z 2821 2023-09-10T09:43:00.000Z 2822.9 2023-09-10T09:43:14.000Z 2825.1 2023-09-10T09:43:29.000Z 2826.4 2023-09-10T09:43:41.000Z 2827.7 2023-09-10T09:43:54.000Z 2828.2 2023-09-10T09:44:07.000Z 2829 2023-09-10T09:44:21.000Z 2831.2 2023-09-10T09:44:35.000Z 2833.2 2023-09-10T09:44:47.000Z 2835.4 2023-09-10T09:45:01.000Z 2837.6 2023-09-10T09:45:15.000Z 2839.5 2023-09-10T09:45:30.000Z 2840.5 2023-09-10T09:45:42.000Z 2841 2023-09-10T09:45:55.000Z 2842.3 2023-09-10T09:46:08.000Z 2842.8 2023-09-10T09:46:12.000Z 2842.7 2023-09-10T09:46:25.000Z 2843.9 2023-09-10T09:46:39.000Z 2845.5 2023-09-10T09:46:55.000Z 2845.6 2023-09-10T09:46:57.000Z 2847 2023-09-10T09:47:13.000Z 2848.3 2023-09-10T09:47:27.000Z 2848.4 2023-09-10T09:47:29.000Z 2847.4 2023-09-10T09:47:43.000Z 2848.2 2023-09-10T09:47:59.000Z 2850.3 2023-09-10T09:48:13.000Z 2853.1 2023-09-10T09:48:29.000Z 2854.4 2023-09-10T09:48:37.000Z 2854.6 2023-09-10T09:48:50.000Z 2854.6 2023-09-10T09:48:52.000Z 2854.2 2023-09-10T09:49:04.000Z 2856.4 2023-09-10T09:49:20.000Z 2858.6 2023-09-10T09:49:38.000Z 2860.9 2023-09-10T09:49:57.000Z 2862.3 2023-09-10T09:50:06.000Z 2863.6 2023-09-10T09:50:20.000Z 2865.1 2023-09-10T09:50:34.000Z 2867.3 2023-09-10T09:50:50.000Z 2869.3 2023-09-10T09:51:03.000Z 2871.9 2023-09-10T09:51:19.000Z 2874.5 2023-09-10T09:51:34.000Z 2876.4 2023-09-10T09:51:48.000Z 2878.1 2023-09-10T09:52:00.000Z 2880 2023-09-10T09:52:13.000Z 2880.2 2023-09-10T09:52:33.000Z 2880.7 2023-09-10T09:52:46.000Z 2883.5 2023-09-10T09:53:00.000Z 2884.5 2023-09-10T09:53:14.000Z 2884.5 2023-09-10T09:53:28.000Z 2883.7 2023-09-10T09:53:46.000Z 2883.7 2023-09-10T09:54:16.000Z 2883.7 2023-09-10T09:54:31.000Z 2883.6 2023-09-10T09:54:47.000Z 2883.8 2023-09-10T09:55:10.000Z 2883.1 2023-09-10T09:55:28.000Z 2883 2023-09-10T09:55:43.000Z 2884.6 2023-09-10T09:56:05.000Z 2883.9 2023-09-10T09:56:24.000Z 2882.6 2023-09-10T09:56:43.000Z 2882.7 2023-09-10T09:57:22.000Z 2882.3 2023-09-10T09:58:07.000Z 2882.5 2023-09-10T09:59:15.000Z 2882.2 2023-09-10T10:00:37.000Z 2883.5 2023-09-10T10:01:13.000Z 2883.6 2023-09-10T10:01:39.000Z 2882.4 2023-09-10T10:01:58.000Z 2882 2023-09-10T10:02:21.000Z 2881.3 2023-09-10T10:02:41.000Z 2881.2 2023-09-10T10:02:55.000Z 2881.6 2023-09-10T10:03:17.000Z 2881.8 2023-09-10T10:03:31.000Z 2882.2 2023-09-10T10:03:42.000Z 2883.1 2023-09-10T10:03:55.000Z 2884 2023-09-10T10:04:19.000Z 2883.8 2023-09-10T10:04:44.000Z 2883.3 2023-09-10T10:05:19.000Z 2881.8 2023-09-10T10:05:30.000Z 2881.3 2023-09-10T10:05:41.000Z 2880 2023-09-10T10:05:53.000Z 2877.7 2023-09-10T10:06:05.000Z 2874.9 2023-09-10T10:06:19.000Z 2872.9 2023-09-10T10:06:32.000Z 2871 2023-09-10T10:06:44.000Z 2868.9 2023-09-10T10:06:57.000Z 2867.4 2023-09-10T10:07:14.000Z 2867.3 2023-09-10T10:07:33.000Z 2866.8 2023-09-10T10:07:51.000Z 2866.2 2023-09-10T10:08:12.000Z 2865 2023-09-10T10:08:28.000Z 2865.1 2023-09-10T10:08:40.000Z 2866.6 2023-09-10T10:08:51.000Z 2869.1 2023-09-10T10:09:02.000Z 2870.7 2023-09-10T10:09:17.000Z 2871.1 2023-09-10T10:09:37.000Z 2869.8 2023-09-10T10:09:50.000Z 2868 2023-09-10T10:10:02.000Z 2866.1 2023-09-10T10:10:14.000Z 2864 2023-09-10T10:10:27.000Z 2863.9 2023-09-10T10:10:29.000Z 2863.3 2023-09-10T10:10:41.000Z 2862.9 2023-09-10T10:10:51.000Z 2861.5 2023-09-10T10:11:01.000Z 2859.9 2023-09-10T10:11:19.000Z 2857.9 2023-09-10T10:11:32.000Z 2856.2 2023-09-10T10:11:43.000Z 2853.1 2023-09-10T10:11:59.000Z 2853.4 2023-09-10T10:12:09.000Z 2854 2023-09-10T10:12:23.000Z 2854.4 2023-09-10T10:12:42.000Z 2854.5 2023-09-10T10:12:52.000Z 2855.1 2023-09-10T10:13:08.000Z 2855.4 2023-09-10T10:13:25.000Z 2856 2023-09-10T10:13:36.000Z 2856.2 2023-09-10T10:13:47.000Z 2855.6 2023-09-10T10:13:55.000Z 2855.4 2023-09-10T10:14:09.000Z 2857.2 2023-09-10T10:14:20.000Z 2858.8 2023-09-10T10:14:32.000Z 2859.2 2023-09-10T10:14:46.000Z 2859.2 2023-09-10T10:14:50.000Z 2858.4 2023-09-10T10:15:01.000Z 2858.3 2023-09-10T10:15:06.000Z 2858.8 2023-09-10T10:15:20.000Z 2856.6 2023-09-10T10:15:32.000Z 2853.6 2023-09-10T10:15:41.000Z 2852.2 2023-09-10T10:15:45.000Z 2851.3 2023-09-10T10:15:48.000Z 2849.6 2023-09-10T10:15:54.000Z 2848.7 2023-09-10T10:16:01.000Z 2848.3 2023-09-10T10:16:04.000Z 2847.5 2023-09-10T10:16:08.000Z 2846.4 2023-09-10T10:16:16.000Z 2846.2 2023-09-10T10:16:30.000Z 2845.7 2023-09-10T10:16:50.000Z 2845.5 2023-09-10T10:17:31.000Z 2845.1 2023-09-10T10:17:45.000Z 2844.7 2023-09-10T10:17:56.000Z 2843.9 2023-09-10T10:17:59.000Z 2842.4 2023-09-10T10:18:08.000Z 2842 2023-09-10T10:18:13.000Z 2841.9 2023-09-10T10:18:19.000Z 2841.8 2023-09-10T10:18:21.000Z 2841 2023-09-10T10:18:35.000Z 2840.9 2023-09-10T10:18:37.000Z 2840.3 2023-09-10T10:18:41.000Z 2839.9 2023-09-10T10:18:46.000Z 2839.7 2023-09-10T10:18:49.000Z 2838.9 2023-09-10T10:19:00.000Z 2838.8 2023-09-10T10:19:03.000Z 2838.8 2023-09-10T10:19:05.000Z 2837.4 2023-09-10T10:19:17.000Z 2834.5 2023-09-10T10:19:31.000Z 2831.9 2023-09-10T10:19:45.000Z 2829.8 2023-09-10T10:19:58.000Z 2826.6 2023-09-10T10:20:13.000Z 2824.5 2023-09-10T10:20:26.000Z 2822.1 2023-09-10T10:20:42.000Z 2820.9 2023-09-10T10:20:49.000Z 2819.3 2023-09-10T10:21:14.000Z 2819.2 2023-09-10T10:21:21.000Z 2818.4 2023-09-10T10:21:33.000Z 2816.6 2023-09-10T10:21:45.000Z 2813.8 2023-09-10T10:21:59.000Z 2810.8 2023-09-10T10:22:09.000Z 2808 2023-09-10T10:22:21.000Z 2805.3 2023-09-10T10:22:42.000Z 2804.3 2023-09-10T10:22:57.000Z 2801.4 2023-09-10T10:23:12.000Z 2798.7 2023-09-10T10:23:23.000Z 2796.3 2023-09-10T10:23:39.000Z 2795.4 2023-09-10T10:23:57.000Z 2795.6 2023-09-10T10:24:33.000Z 2796 2023-09-10T10:25:09.000Z 2797.4 2023-09-10T10:25:38.000Z 2796.8 2023-09-10T10:25:51.000Z 2795.3 2023-09-10T10:26:28.000Z 2795 2023-09-10T10:26:54.000Z 2795.3 2023-09-10T10:27:18.000Z 2794.4 2023-09-10T10:27:44.000Z 2794.4 2023-09-10T10:27:58.000Z 2792.5 2023-09-10T10:28:14.000Z 2789.9 2023-09-10T10:28:28.000Z 2787.7 2023-09-10T10:28:50.000Z 2787.4 2023-09-10T10:29:28.000Z 2784.6 2023-09-10T10:29:43.000Z 2781.9 2023-09-10T10:29:54.000Z 2778.8 2023-09-10T10:30:05.000Z 2777.4 2023-09-10T10:30:10.000Z 2774.4 2023-09-10T10:30:25.000Z 2771.2 2023-09-10T10:30:37.000Z 2768 2023-09-10T10:30:48.000Z 2765 2023-09-10T10:31:02.000Z 2762.3 2023-09-10T10:31:16.000Z 2759.9 2023-09-10T10:31:30.000Z 2757 2023-09-10T10:31:44.000Z 2755 2023-09-10T10:31:55.000Z 2752.9 2023-09-10T10:32:07.000Z 2751.7 2023-09-10T10:32:21.000Z 2751.6 2023-09-10T10:32:24.000Z 2749.6 2023-09-10T10:32:37.000Z 2746.6 2023-09-10T10:32:53.000Z 2743.6 2023-09-10T10:33:06.000Z 2740.5 2023-09-10T10:33:20.000Z 2738.2 2023-09-10T10:33:32.000Z 2736.1 2023-09-10T10:33:46.000Z 2733.5 2023-09-10T10:33:59.000Z 2730.7 2023-09-10T10:34:12.000Z 2727.7 2023-09-10T10:34:26.000Z 2724.6 2023-09-10T10:34:39.000Z 2722.7 2023-09-10T10:34:55.000Z 2719.8 2023-09-10T10:35:11.000Z 2717.2 2023-09-10T10:35:26.000Z 2715.1 2023-09-10T10:35:40.000Z 2712.1 2023-09-10T10:35:51.000Z 2709.9 2023-09-10T10:36:03.000Z 2707.3 2023-09-10T10:36:18.000Z 2705.4 2023-09-10T10:36:30.000Z 2703.7 2023-09-10T10:36:43.000Z 2703.1 2023-09-10T10:36:55.000Z 2701.6 2023-09-10T10:37:05.000Z 2699 2023-09-10T10:37:20.000Z 2696.8 2023-09-10T10:37:32.000Z 2695.2 2023-09-10T10:37:45.000Z 2694.3 2023-09-10T10:37:57.000Z 2693.6 2023-09-10T10:38:10.000Z 2691.6 2023-09-10T10:38:24.000Z 2689.9 2023-09-10T10:38:37.000Z 2687.2 2023-09-10T10:38:51.000Z 2684.8 2023-09-10T10:39:03.000Z 2682.8 2023-09-10T10:39:16.000Z 2682.2 2023-09-10T10:39:27.000Z 2681.2 2023-09-10T10:39:41.000Z 2681.4 2023-09-10T10:40:01.000Z 2680.6 2023-09-10T10:40:23.000Z 2680.6 2023-09-10T10:41:02.000Z 2680 2023-09-10T10:41:34.000Z 2679.2 2023-09-10T10:41:49.000Z 2678 2023-09-10T10:42:01.000Z 2676.2 2023-09-10T10:42:11.000Z 2673.8 2023-09-10T10:42:23.000Z 2671.3 2023-09-10T10:42:35.000Z 2669.1 2023-09-10T10:42:46.000Z 2666.8 2023-09-10T10:43:02.000Z 2666.6 2023-09-10T10:43:06.000Z 2666.4 2023-09-10T10:43:09.000Z 2665.3 2023-09-10T10:43:22.000Z 2663.9 2023-09-10T10:43:38.000Z 2661.3 2023-09-10T10:43:52.000Z 2658.9 2023-09-10T10:44:04.000Z 2656.8 2023-09-10T10:44:17.000Z 2656 2023-09-10T10:44:21.000Z 2653.6 2023-09-10T10:44:34.000Z 2652.8 2023-09-10T10:44:40.000Z 2650.5 2023-09-10T10:44:52.000Z 2647.4 2023-09-10T10:45:03.000Z 2644.2 2023-09-10T10:45:14.000Z 2641.9 2023-09-10T10:45:30.000Z 2639.9 2023-09-10T10:45:44.000Z 2638.2 2023-09-10T10:45:56.000Z 2636.3 2023-09-10T10:46:07.000Z 2634.8 2023-09-10T10:46:18.000Z 2632.6 2023-09-10T10:46:30.000Z 2630.6 2023-09-10T10:46:44.000Z 2629.4 2023-09-10T10:46:56.000Z 2628.7 2023-09-10T10:47:15.000Z 2628.6 2023-09-10T10:47:20.000Z 2628.1 2023-09-10T10:47:29.000Z 2625.4 2023-09-10T10:47:44.000Z 2624.4 2023-09-10T10:48:06.000Z 2624.3 2023-09-10T10:48:16.000Z 2624 2023-09-10T10:48:27.000Z 2622.7 2023-09-10T10:48:41.000Z 2622.2 2023-09-10T10:48:50.000Z 2621.4 2023-09-10T10:49:05.000Z 2621.5 2023-09-10T10:49:15.000Z 2621.3 2023-09-10T10:49:31.000Z 2620.6 2023-09-10T10:49:42.000Z 2618.9 2023-09-10T10:49:52.000Z 2616.2 2023-09-10T10:50:05.000Z 2614.4 2023-09-10T10:50:16.000Z 2613.1 2023-09-10T10:50:26.000Z 2612.2 2023-09-10T10:50:32.000Z 2611.7 2023-09-10T10:50:37.000Z 2611.4 2023-09-10T10:50:39.000Z 2610.7 2023-09-10T10:50:43.000Z 2608.7 2023-09-10T10:50:58.000Z 2608.6 2023-09-10T10:51:08.000Z 2608.5 2023-09-10T10:51:11.000Z 2608.5 2023-09-10T10:51:24.000Z 2606.3 2023-09-10T10:51:36.000Z 2602.7 2023-09-10T10:51:47.000Z 2602.5 2023-09-10T10:51:48.000Z 2599.8 2023-09-10T10:52:00.000Z 2599 2023-09-10T10:52:03.000Z 2595.7 2023-09-10T10:52:17.000Z 2593.5 2023-09-10T10:52:31.000Z 2592.8 2023-09-10T10:52:38.000Z 2594 2023-09-10T10:52:51.000Z 2594.7 2023-09-10T10:53:10.000Z 2595.1 2023-09-10T10:53:31.000Z 2594.8 2023-09-10T10:53:50.000Z 2594.4 2023-09-10T10:54:27.000Z 2594 2023-09-10T10:55:00.000Z 2593.7 2023-09-10T10:55:23.000Z 2594 2023-09-10T10:55:49.000Z 2593.7 2023-09-10T10:56:10.000Z 2593.7 2023-09-10T10:56:32.000Z 2593.5 2023-09-10T10:56:55.000Z 2591.2 2023-09-10T10:57:10.000Z 2589.9 2023-09-10T10:57:21.000Z 2588.1 2023-09-10T10:57:32.000Z 2586.3 2023-09-10T10:57:49.000Z 2583.9 2023-09-10T10:58:03.000Z 2582 2023-09-10T10:58:18.000Z 2581.7 2023-09-10T10:58:21.000Z 2579.9 2023-09-10T10:58:38.000Z 2578.4 2023-09-10T10:58:50.000Z 2576.6 2023-09-10T10:59:06.000Z 2576 2023-09-10T10:59:19.000Z 2575.1 2023-09-10T10:59:36.000Z 2573.7 2023-09-10T10:59:49.000Z 2572.6 2023-09-10T11:00:08.000Z 2570.7 2023-09-10T11:00:24.000Z 2569.6 2023-09-10T11:00:36.000Z 2568 2023-09-10T11:00:49.000Z 2566.4 2023-09-10T11:01:00.000Z 2565.5 2023-09-10T11:01:12.000Z 2564.4 2023-09-10T11:01:27.000Z 2563.1 2023-09-10T11:01:39.000Z 2561.8 2023-09-10T11:01:54.000Z 2561 2023-09-10T11:02:12.000Z 2560.6 2023-09-10T11:02:24.000Z 2559.8 2023-09-10T11:02:49.000Z 2560.4 2023-09-10T11:03:11.000Z 2560.4 2023-09-10T11:03:24.000Z 2560.2 2023-09-10T11:03:44.000Z 2560.2 2023-09-10T11:03:45.000Z 2560 2023-09-10T11:03:48.000Z 2559.4 2023-09-10T11:04:02.000Z 2558.2 2023-09-10T11:04:13.000Z 2556.8 2023-09-10T11:04:28.000Z 2556.4 2023-09-10T11:04:41.000Z 2556.4 2023-09-10T11:04:42.000Z 2556.1 2023-09-10T11:04:46.000Z 2555.6 2023-09-10T11:04:56.000Z 2553.2 2023-09-10T11:05:10.000Z 2552.5 2023-09-10T11:05:16.000Z 2552.2 2023-09-10T11:05:29.000Z 2552.4 2023-09-10T11:05:47.000Z 2552.4 2023-09-10T11:06:08.000Z 2552.1 2023-09-10T11:06:16.000Z 2551.4 2023-09-10T11:06:32.000Z 2550.8 2023-09-10T11:06:41.000Z 2550.2 2023-09-10T11:06:56.000Z 2550.1 2023-09-10T11:07:09.000Z 2550.3 2023-09-10T11:07:20.000Z 2550.5 2023-09-10T11:07:36.000Z 2549.8 2023-09-10T11:07:52.000Z 2547.8 2023-09-10T11:08:06.000Z 2547 2023-09-10T11:08:22.000Z 2547 2023-09-10T11:08:24.000Z 2544.7 2023-09-10T11:08:38.000Z 2541.5 2023-09-10T11:08:49.000Z 2538.4 2023-09-10T11:09:00.000Z 2537.5 2023-09-10T11:09:23.000Z 2537.5 2023-09-10T11:09:43.000Z 2534.9 2023-09-10T11:10:01.000Z 2532.6 2023-09-10T11:10:16.000Z 2531.2 2023-09-10T11:10:31.000Z 2529 2023-09-10T11:10:44.000Z 2528 2023-09-10T11:11:09.000Z 2527.7 2023-09-10T11:11:27.000Z 2527.2 2023-09-10T11:11:38.000Z 2527.1 2023-09-10T11:11:40.000Z 2526.6 2023-09-10T11:11:53.000Z 2526.4 2023-09-10T11:12:07.000Z 2526.2 2023-09-10T11:12:23.000Z 2523.9 2023-09-10T11:12:40.000Z 2522.9 2023-09-10T11:12:58.000Z 2520.7 2023-09-10T11:13:13.000Z 2520.4 2023-09-10T11:13:28.000Z 2517.8 2023-09-10T11:13:45.000Z 2515.6 2023-09-10T11:14:01.000Z 2514.4 2023-09-10T11:14:15.000Z 2513 2023-09-10T11:14:27.000Z 2511.1 2023-09-10T11:14:41.000Z 2509.6 2023-09-10T11:14:50.000Z 2509.1 2023-09-10T11:14:54.000Z 2508.5 2023-09-10T11:15:07.000Z 2508.9 2023-09-10T11:15:18.000Z 2508.8 2023-09-10T11:15:30.000Z 2507.7 2023-09-10T11:15:41.000Z 2506.6 2023-09-10T11:15:58.000Z 2505 2023-09-10T11:16:13.000Z 2504 2023-09-10T11:16:24.000Z 2503.7 2023-09-10T11:16:36.000Z 2502.5 2023-09-10T11:16:49.000Z 2502 2023-09-10T11:17:07.000Z 2501.5 2023-09-10T11:17:12.000Z 2500.3 2023-09-10T11:17:24.000Z 2499.3 2023-09-10T11:17:37.000Z 2498.7 2023-09-10T11:17:50.000Z 2498.3 2023-09-10T11:18:05.000Z 2497.8 2023-09-10T11:18:18.000Z 2497.4 2023-09-10T11:18:32.000Z 2496.6 2023-09-10T11:18:49.000Z 2495.1 2023-09-10T11:19:06.000Z 2494.9 2023-09-10T11:19:20.000Z 2494.7 2023-09-10T11:19:37.000Z 2494.1 2023-09-10T11:19:52.000Z 2493.9 2023-09-10T11:20:07.000Z 2494 2023-09-10T11:20:23.000Z 2493.9 2023-09-10T11:20:26.000Z 2493.9 2023-09-10T11:20:34.000Z 2494.1 2023-09-10T11:20:48.000Z 2494.6 2023-09-10T11:21:06.000Z 2495 2023-09-10T11:21:18.000Z 2496.9 2023-09-10T11:21:36.000Z 2497.8 2023-09-10T11:21:51.000Z 2497.8 2023-09-10T11:22:10.000Z 2497.9 2023-09-10T11:22:36.000Z 2498.3 2023-09-10T11:22:54.000Z 2498.2 2023-09-10T11:23:14.000Z 2497.9 2023-09-10T11:23:37.000Z 2497.4 2023-09-10T11:23:57.000Z 2496.9 2023-09-10T11:24:16.000Z 2497.7 2023-09-10T11:24:37.000Z 2497.5 2023-09-10T11:25:04.000Z 2497.1 2023-09-10T11:25:23.000Z 2496.3 2023-09-10T11:25:39.000Z 2495.4 2023-09-10T11:25:50.000Z 2492.7 2023-09-10T11:26:05.000Z 2491.8 2023-09-10T11:26:22.000Z 2491.9 2023-09-10T11:26:35.000Z 2489.9 2023-09-10T11:26:51.000Z 2487.8 2023-09-10T11:27:05.000Z 2486.7 2023-09-10T11:27:10.000Z 2484.1 2023-09-10T11:27:24.000Z 2482 2023-09-10T11:27:38.000Z 2481.4 2023-09-10T11:27:41.000Z 2478.7 2023-09-10T11:27:58.000Z 2475.2 2023-09-10T11:28:12.000Z 2473.5 2023-09-10T11:28:19.000Z 2472.6 2023-09-10T11:28:23.000Z 2469.3 2023-09-10T11:28:37.000Z 2468.4 2023-09-10T11:28:41.000Z 2467.5 2023-09-10T11:28:45.000Z 2464.6 2023-09-10T11:29:02.000Z 2463.4 2023-09-10T11:29:18.000Z 2462.4 2023-09-10T11:29:34.000Z 2461.1 2023-09-10T11:29:49.000Z 2459.5 2023-09-10T11:30:02.000Z 2457.9 2023-09-10T11:30:15.000Z 2455.6 2023-09-10T11:30:27.000Z 2454.7 2023-09-10T11:30:34.000Z 2452.8 2023-09-10T11:30:44.000Z 2449.8 2023-09-10T11:30:59.000Z 2446.7 2023-09-10T11:31:13.000Z 2445.4 2023-09-10T11:31:30.000Z 2445.2 2023-09-10T11:31:33.000Z 2445.1 2023-09-10T11:31:35.000Z 2445 2023-09-10T11:31:39.000Z 2444.8 2023-09-10T11:31:57.000Z 2444.9 2023-09-10T11:32:05.000Z 2445.2 2023-09-10T11:32:17.000Z 2445.4 2023-09-10T11:32:26.000Z 2446.4 2023-09-10T11:32:36.000Z 2445.8 2023-09-10T11:32:51.000Z 2445.5 2023-09-10T11:33:05.000Z 2445.5 2023-09-10T11:33:19.000Z 2445.2 2023-09-10T11:33:32.000Z 2445.1 2023-09-10T11:33:44.000Z 2444.9 2023-09-10T11:34:00.000Z 2445 2023-09-10T11:34:18.000Z 2445.6 2023-09-10T11:35:14.000Z 2446 2023-09-10T11:35:40.000Z 2444.4 2023-09-10T11:36:09.000Z 2441.4 2023-09-10T11:36:53.000Z 2440.9 2023-09-10T11:38:02.000Z 2440.9 2023-09-10T11:38:03.000Z 2445.6 2023-09-10T12:41:06.000Z 2445.3 2023-09-10T12:41:45.000Z 2446.6 2023-09-10T12:42:10.000Z 2446.4 2023-09-10T12:42:39.000Z 2446.2 2023-09-10T12:42:54.000Z 2446.5 2023-09-10T12:43:15.000Z 2446.7 2023-09-10T12:43:32.000Z 2447.1 2023-09-10T12:43:51.000Z 2446.5 2023-09-10T12:44:04.000Z 2446.1 2023-09-10T12:44:18.000Z 2446.4 2023-09-10T12:44:32.000Z 2446.3 2023-09-10T12:44:39.000Z 2446.2 2023-09-10T12:44:43.000Z 2444.7 2023-09-10T12:44:57.000Z 2443.3 2023-09-10T12:45:09.000Z 2441.9 2023-09-10T12:45:27.000Z 2438.8 2023-09-10T12:45:42.000Z 2436.5 2023-09-10T12:45:57.000Z 2435.2 2023-09-10T12:46:04.000Z 2432.6 2023-09-10T12:46:17.000Z 2432.4 2023-09-10T12:46:19.000Z 2431.9 2023-09-10T12:46:24.000Z 2431 2023-09-10T12:46:40.000Z 2430.8 2023-09-10T12:46:44.000Z 2430.3 2023-09-10T12:46:56.000Z 2429.6 2023-09-10T12:47:13.000Z 2429.9 2023-09-10T12:47:26.000Z 2429.9 2023-09-10T12:47:41.000Z 2428.1 2023-09-10T12:47:59.000Z 2427.1 2023-09-10T12:48:12.000Z 2425.8 2023-09-10T12:48:38.000Z 2426.1 2023-09-10T12:48:56.000Z 2423.9 2023-09-10T12:49:13.000Z 2422.4 2023-09-10T12:49:26.000Z 2421 2023-09-10T12:49:39.000Z 2419.2 2023-09-10T12:50:07.000Z 2418.4 2023-09-10T12:50:14.000Z 2418.4 2023-09-10T12:50:16.000Z 2418.2 2023-09-10T12:50:19.000Z 2417.8 2023-09-10T12:50:25.000Z 2417.5 2023-09-10T12:50:29.000Z 2416.1 2023-09-10T12:50:44.000Z 2416.1 2023-09-10T12:50:50.000Z 2415.6 2023-09-10T12:51:05.000Z 2414.5 2023-09-10T12:51:37.000Z 2414.2 2023-09-10T12:51:44.000Z 2413.9 2023-09-10T12:51:48.000Z 2413.5 2023-09-10T12:51:57.000Z 2413.4 2023-09-10T12:52:09.000Z 2413.8 2023-09-10T12:52:25.000Z 2414.8 2023-09-10T12:52:38.000Z 2415 2023-09-10T12:52:43.000Z 2415.1 2023-09-10T12:52:46.000Z 2414.9 2023-09-10T12:53:01.000Z 2415.3 2023-09-10T12:53:17.000Z 2415.5 2023-09-10T12:53:33.000Z 2415.5 2023-09-10T12:53:58.000Z 2415.7 2023-09-10T12:54:42.000Z 2415.5 2023-09-10T12:54:59.000Z 2414.9 2023-09-10T12:55:13.000Z 2414.7 2023-09-10T12:55:35.000Z 2414.4 2023-09-10T12:55:39.000Z 2414.2 2023-09-10T12:55:46.000Z 2414.2 2023-09-10T12:55:48.000Z 2414.1 2023-09-10T12:55:51.000Z 2414.2 2023-09-10T12:56:06.000Z 2414.4 2023-09-10T12:56:11.000Z 2414.6 2023-09-10T12:56:20.000Z 2414.7 2023-09-10T12:56:35.000Z 2414.6 2023-09-10T12:56:51.000Z 2414.8 2023-09-10T12:57:06.000Z 2414.9 2023-09-10T12:57:14.000Z 2414.9 2023-09-10T12:57:26.000Z 2415.2 2023-09-10T12:57:39.000Z 2415.2 2023-09-10T12:57:40.000Z 2414.6 2023-09-10T12:57:53.000Z 2414.6 2023-09-10T12:58:00.000Z 2414.5 2023-09-10T12:58:04.000Z 2414.4 2023-09-10T12:58:10.000Z 2414.3 2023-09-10T12:58:15.000Z 2414.8 2023-09-10T12:58:33.000Z 2415 2023-09-10T12:58:43.000Z 2414.6 2023-09-10T12:58:48.000Z 2414.5 2023-09-10T12:59:00.000Z 2414.5 2023-09-10T12:59:02.000Z 2414.4 2023-09-10T12:59:16.000Z 2414.4 2023-09-10T12:59:30.000Z 2414.6 2023-09-10T12:59:41.000Z 2414.6 2023-09-10T12:59:44.000Z 2414.5 2023-09-10T13:00:00.000Z 2414.5 2023-09-10T13:00:05.000Z 2414.4 2023-09-10T13:00:09.000Z 2413.7 2023-09-10T13:00:24.000Z 2413.6 2023-09-10T13:00:37.000Z 2414.9 2023-09-10T13:00:52.000Z 2414.7 2023-09-10T13:01:10.000Z 2413.7 2023-09-10T13:01:20.000Z 2410.7 2023-09-10T13:01:34.000Z 2407.8 2023-09-10T13:01:49.000Z 2406.8 2023-09-10T13:02:03.000Z 2406.6 2023-09-10T13:02:05.000Z 2406.2 2023-09-10T13:02:17.000Z 2406.5 2023-09-10T13:02:32.000Z 2406.7 2023-09-10T13:02:43.000Z 2406.7 2023-09-10T13:03:02.000Z 2406.3 2023-09-10T13:03:09.000Z 2406.1 2023-09-10T13:03:13.000Z 2404.8 2023-09-10T13:03:27.000Z 2403.7 2023-09-10T13:03:34.000Z 2401.6 2023-09-10T13:03:50.000Z 2399.6 2023-09-10T13:04:11.000Z 2398.5 2023-09-10T13:04:25.000Z 2397 2023-09-10T13:04:39.000Z 2396.2 2023-09-10T13:04:54.000Z 2395.3 2023-09-10T13:05:17.000Z 2396 2023-09-10T13:05:26.000Z 2396.2 2023-09-10T13:05:39.000Z 2396 2023-09-10T13:05:47.000Z 2395.9 2023-09-10T13:05:48.000Z 2395.8 2023-09-10T13:05:56.000Z 2395.8 2023-09-10T13:05:57.000Z 2395.6 2023-09-10T13:06:10.000Z 2395.8 2023-09-10T13:06:22.000Z 2395.8 2023-09-10T13:06:25.000Z 2395.8 2023-09-10T13:06:26.000Z 2395.8 2023-09-10T13:06:27.000Z 2396.3 2023-09-10T13:06:39.000Z 2397.5 2023-09-10T13:06:52.000Z 2397.6 2023-09-10T13:06:53.000Z 2397.2 2023-09-10T13:07:07.000Z 2398.1 2023-09-10T13:07:19.000Z 2398.3 2023-09-10T13:07:32.000Z 2400.8 2023-09-10T13:07:51.000Z 2401.6 2023-09-10T13:08:03.000Z 2400.4 2023-09-10T13:08:18.000Z 2400.2 2023-09-10T13:08:19.000Z 2399.8 2023-09-10T13:08:30.000Z 2400.2 2023-09-10T13:08:44.000Z 2400.2 2023-09-10T13:08:52.000Z 2400.1 2023-09-10T13:09:09.000Z 2400 2023-09-10T13:09:27.000Z 2399.4 2023-09-10T13:09:35.000Z 2399.3 2023-09-10T13:09:36.000Z 2399.2 2023-09-10T13:09:37.000Z 2398.6 2023-09-10T13:09:41.000Z 2398.6 2023-09-10T13:09:42.000Z 2398.9 2023-09-10T13:09:54.000Z 2399 2023-09-10T13:09:55.000Z 2398.5 2023-09-10T13:10:13.000Z 2397.7 2023-09-10T13:10:25.000Z 2397.6 2023-09-10T13:10:26.000Z 2397.6 2023-09-10T13:10:27.000Z 2397.6 2023-09-10T13:10:28.000Z 2397.6 2023-09-10T13:10:29.000Z 2397.5 2023-09-10T13:10:30.000Z 2397.5 2023-09-10T13:10:31.000Z 2397.4 2023-09-10T13:10:32.000Z 2397.3 2023-09-10T13:10:33.000Z 2397.1 2023-09-10T13:10:34.000Z 2397 2023-09-10T13:10:35.000Z 2396.8 2023-09-10T13:10:37.000Z 2396.8 2023-09-10T13:10:38.000Z 2396.5 2023-09-10T13:10:42.000Z 2396.4 2023-09-10T13:10:43.000Z 2396.3 2023-09-10T13:10:44.000Z 2396.3 2023-09-10T13:10:45.000Z 2396 2023-09-10T13:10:48.000Z 2395.8 2023-09-10T13:10:49.000Z 2395.3 2023-09-10T13:10:54.000Z 2394.5 2023-09-10T13:11:06.000Z 2394.4 2023-09-10T13:11:15.000Z 2394.1 2023-09-10T13:11:23.000Z 2394.1 2023-09-10T13:11:24.000Z 2393.8 2023-09-10T13:11:34.000Z 2394.6 2023-09-10T13:11:46.000Z 2395 2023-09-10T13:12:04.000Z 2394.5 2023-09-10T13:12:18.000Z 2394.5 2023-09-10T13:12:20.000Z 2394.6 2023-09-10T13:12:21.000Z 2395.1 2023-09-10T13:12:35.000Z 2395 2023-09-10T13:12:51.000Z 2394.6 2023-09-10T13:13:12.000Z 2394.6 2023-09-10T13:13:16.000Z 2395 2023-09-10T13:13:25.000Z 2395.1 2023-09-10T13:13:38.000Z 2395 2023-09-10T13:13:40.000Z 2392.5 2023-09-10T13:13:57.000Z 2392.2 2023-09-10T13:14:00.000Z 2392.1 2023-09-10T13:14:01.000Z 2392.2 2023-09-10T13:14:20.000Z 2392.2 2023-09-10T13:14:37.000Z 2392.3 2023-09-10T13:14:50.000Z 2392.1 2023-09-10T13:14:53.000Z 2392.1 2023-09-10T13:14:54.000Z 2392.1 2023-09-10T13:14:55.000Z 2392.1 2023-09-10T13:14:56.000Z 2391.9 2023-09-10T13:15:02.000Z 2390.9 2023-09-10T13:15:15.000Z 2390.5 2023-09-10T13:15:19.000Z 2389.8 2023-09-10T13:15:34.000Z 2389.7 2023-09-10T13:15:37.000Z 2389.7 2023-09-10T13:15:38.000Z 2390.2 2023-09-10T13:15:50.000Z 2390.4 2023-09-10T13:16:03.000Z 2390.5 2023-09-10T13:16:16.000Z 2390.5 2023-09-10T13:16:18.000Z 2390.4 2023-09-10T13:16:19.000Z 2390.4 2023-09-10T13:16:20.000Z 2390.3 2023-09-10T13:16:21.000Z 2389.3 2023-09-10T13:16:32.000Z 2389.2 2023-09-10T13:16:33.000Z 2389 2023-09-10T13:16:34.000Z 2388.8 2023-09-10T13:16:35.000Z 2388.3 2023-09-10T13:16:40.000Z 2388.1 2023-09-10T13:16:50.000Z 2387.2 2023-09-10T13:17:06.000Z 2386.9 2023-09-10T13:17:10.000Z 2386.7 2023-09-10T13:17:13.000Z 2386.6 2023-09-10T13:17:14.000Z 2385 2023-09-10T13:17:27.000Z 2383.6 2023-09-10T13:17:38.000Z 2382.7 2023-09-10T13:17:53.000Z 2383.1 2023-09-10T13:18:07.000Z 2383.1 2023-09-10T13:18:08.000Z 2383.9 2023-09-10T13:18:21.000Z 2384.8 2023-09-10T13:18:34.000Z 2384.2 2023-09-10T13:18:48.000Z 2383.9 2023-09-10T13:18:52.000Z 2383.9 2023-09-10T13:18:55.000Z 2383.8 2023-09-10T13:18:59.000Z 2383.3 2023-09-10T13:19:12.000Z 2383.4 2023-09-10T13:19:15.000Z 2384 2023-09-10T13:19:31.000Z 2385.4 2023-09-10T13:19:50.000Z 2386.9 2023-09-10T13:20:05.000Z 2388.1 2023-09-10T13:20:20.000Z 2388.1 2023-09-10T13:20:22.000Z 2387.3 2023-09-10T13:20:38.000Z 2387.7 2023-09-10T13:20:53.000Z 2388.1 2023-09-10T13:21:12.000Z 2386 2023-09-10T13:21:30.000Z 2385.5 2023-09-10T13:21:40.000Z 2384.8 2023-09-10T13:21:54.000Z 2386.3 2023-09-10T13:22:12.000Z 2386.4 2023-09-10T13:22:29.000Z 2385.6 2023-09-10T13:22:36.000Z 2385.6 2023-09-10T13:22:37.000Z 2385.5 2023-09-10T13:22:38.000Z 2385.5 2023-09-10T13:22:56.000Z 2387.1 2023-09-10T13:23:13.000Z 2387.9 2023-09-10T13:23:29.000Z 2386.9 2023-09-10T13:23:46.000Z 2386.4 2023-09-10T13:24:00.000Z 2386.4 2023-09-10T13:24:01.000Z 2386.3 2023-09-10T13:24:02.000Z 2386.2 2023-09-10T13:24:03.000Z 2385.9 2023-09-10T13:24:19.000Z 2386.6 2023-09-10T13:24:33.000Z 2385.7 2023-09-10T13:24:50.000Z 2385.7 2023-09-10T13:24:51.000Z 2385.6 2023-09-10T13:24:52.000Z 2385.6 2023-09-10T13:24:53.000Z 2385.4 2023-09-10T13:25:09.000Z 2385 2023-09-10T13:25:26.000Z 2385 2023-09-10T13:25:30.000Z 2384.9 2023-09-10T13:25:31.000Z 2384.8 2023-09-10T13:25:32.000Z 2383.6 2023-09-10T13:25:44.000Z 2383.6 2023-09-10T13:25:45.000Z 2382.6 2023-09-10T13:26:03.000Z 2382.6 2023-09-10T13:26:08.000Z 2382.6 2023-09-10T13:26:09.000Z 2382.3 2023-09-10T13:26:14.000Z 2383.5 2023-09-10T13:26:26.000Z 2384.9 2023-09-10T13:26:40.000Z 2386.6 2023-09-10T13:26:56.000Z 2386.8 2023-09-10T13:27:15.000Z 2386.9 2023-09-10T13:27:28.000Z 2387.8 2023-09-10T13:28:17.000Z 2387.3 2023-09-10T13:28:52.000Z 2387.4 2023-09-10T13:29:18.000Z 2387.3 2023-09-10T13:29:20.000Z 2386.6 2023-09-10T13:29:31.000Z 2386.1 2023-09-10T13:30:00.000Z 2386.6 2023-09-10T13:30:23.000Z 2387.1 2023-09-10T13:31:08.000Z 2387.1 2023-09-10T13:31:24.000Z 2385.4 2023-09-10T13:32:21.000Z 2384.7 2023-09-10T13:33:13.000Z 2385 2023-09-10T13:33:21.000Z 2386.8 2023-09-10T13:33:34.000Z 2389 2023-09-10T13:33:48.000Z 2389.1 2023-09-10T13:34:02.000Z 2387.6 2023-09-10T13:34:14.000Z 2387.5 2023-09-10T13:34:15.000Z 2387.4 2023-09-10T13:34:16.000Z 2386.8 2023-09-10T13:34:23.000Z 2386.8 2023-09-10T13:34:27.000Z 2386.8 2023-09-10T13:34:28.000Z 2385.9 2023-09-10T13:34:44.000Z 2386.6 2023-09-10T13:35:01.000Z 2387.2 2023-09-10T13:35:12.000Z 2388.3 2023-09-10T13:35:26.000Z 2388.8 2023-09-10T13:35:40.000Z 2388.5 2023-09-10T13:35:55.000Z 2387.6 2023-09-10T13:36:08.000Z 2387.3 2023-09-10T13:36:11.000Z 2387.2 2023-09-10T13:36:12.000Z 2386.4 2023-09-10T13:36:18.000Z 2386.2 2023-09-10T13:36:34.000Z 2386.3 2023-09-10T13:36:41.000Z 2386.4 2023-09-10T13:36:42.000Z 2386.7 2023-09-10T13:36:47.000Z 2386.6 2023-09-10T13:37:04.000Z 2387.5 2023-09-10T13:37:17.000Z 2387.3 2023-09-10T13:37:31.000Z 2386.8 2023-09-10T13:37:45.000Z 2386.1 2023-09-10T13:37:57.000Z 2386 2023-09-10T13:37:58.000Z 2384.9 2023-09-10T13:38:16.000Z 2384.4 2023-09-10T13:38:31.000Z 2384.7 2023-09-10T13:38:43.000Z 2384.3 2023-09-10T13:38:57.000Z 2384.9 2023-09-10T13:39:00.000Z 2385 2023-09-10T13:39:01.000Z 2383.3 2023-09-10T13:39:13.000Z 2383.2 2023-09-10T13:39:16.000Z 2383.1 2023-09-10T13:39:17.000Z 2382.9 2023-09-10T13:39:28.000Z 2380.9 2023-09-10T13:39:40.000Z 2380.1 2023-09-10T13:39:44.000Z 2380.2 2023-09-10T13:39:50.000Z 2382.1 2023-09-10T13:40:03.000Z 2382.2 2023-09-10T13:40:04.000Z 2382.2 2023-09-10T13:40:05.000Z 2381.1 2023-09-10T13:40:22.000Z 2379.8 2023-09-10T13:40:40.000Z 2379.4 2023-09-10T13:40:59.000Z 2379.9 2023-09-10T13:41:15.000Z 2380.3 2023-09-10T13:41:28.000Z 2379.8 2023-09-10T13:41:55.000Z 2379 2023-09-10T13:42:33.000Z 2378.9 2023-09-10T13:42:34.000Z 2378.9 2023-09-10T13:42:35.000Z 2378.8 2023-09-10T13:42:36.000Z 2378.8 2023-09-10T13:42:37.000Z 2378.7 2023-09-10T13:42:38.000Z 2378.6 2023-09-10T13:42:39.000Z 2378.4 2023-09-10T13:42:41.000Z 2378.3 2023-09-10T13:42:42.000Z 2378.1 2023-09-10T13:42:44.000Z 2376.6 2023-09-10T13:42:59.000Z 2376.7 2023-09-10T13:43:15.000Z 2376.8 2023-09-10T13:43:16.000Z 2375.9 2023-09-10T13:43:31.000Z 2375.8 2023-09-10T13:43:32.000Z 2375.1 2023-09-10T13:43:35.000Z 2374.9 2023-09-10T13:43:36.000Z 2372.1 2023-09-10T13:43:50.000Z 2370.6 2023-09-10T13:43:58.000Z 2370.1 2023-09-10T13:44:06.000Z 2369.7 2023-09-10T13:44:13.000Z 2369.6 2023-09-10T13:44:14.000Z 2368.4 2023-09-10T13:44:31.000Z 2368 2023-09-10T13:44:35.000Z 2367.9 2023-09-10T13:44:36.000Z 2367.8 2023-09-10T13:44:37.000Z 2367.4 2023-09-10T13:44:58.000Z 2366.4 2023-09-10T13:45:16.000Z 2366.4 2023-09-10T13:45:17.000Z 2366.3 2023-09-10T13:45:18.000Z 2366.3 2023-09-10T13:45:19.000Z 2366 2023-09-10T13:45:34.000Z 2366.5 2023-09-10T13:45:49.000Z 2367.3 2023-09-10T13:46:04.000Z 2368.9 2023-09-10T13:46:20.000Z 2370.1 2023-09-10T13:46:29.000Z 2371 2023-09-10T13:46:40.000Z 2372 2023-09-10T13:46:57.000Z 2371.9 2023-09-10T13:47:13.000Z 2371.9 2023-09-10T13:47:28.000Z 2370.3 2023-09-10T13:47:46.000Z 2368 2023-09-10T13:48:00.000Z 2366.2 2023-09-10T13:48:12.000Z 2365.6 2023-09-10T13:48:15.000Z 2363.2 2023-09-10T13:48:27.000Z 2361.6 2023-09-10T13:48:37.000Z 2361.4 2023-09-10T13:48:38.000Z 2360.8 2023-09-10T13:48:42.000Z 2360.6 2023-09-10T13:48:43.000Z 2358.2 2023-09-10T13:48:55.000Z 2358 2023-09-10T13:48:56.000Z 2357.8 2023-09-10T13:48:57.000Z 2357.7 2023-09-10T13:48:58.000Z 2357.6 2023-09-10T13:48:59.000Z 2357.5 2023-09-10T13:49:00.000Z 2357.4 2023-09-10T13:49:01.000Z 2356.4 2023-09-10T13:49:08.000Z 2356.3 2023-09-10T13:49:09.000Z 2353.9 2023-09-10T13:49:24.000Z 2352 2023-09-10T13:49:40.000Z 2350.7 2023-09-10T13:49:51.000Z 2350.4 2023-09-10T13:49:52.000Z 2349.3 2023-09-10T13:49:59.000Z 2348.6 2023-09-10T13:50:05.000Z 2348.6 2023-09-10T13:50:06.000Z 2348.6 2023-09-10T13:50:07.000Z 2348.5 2023-09-10T13:50:08.000Z 2348.4 2023-09-10T13:50:09.000Z 2348.4 2023-09-10T13:50:10.000Z 2348.3 2023-09-10T13:50:27.000Z 2348.6 2023-09-10T13:50:33.000Z 2348.2 2023-09-10T13:50:44.000Z 2348.3 2023-09-10T13:51:05.000Z 2348.3 2023-09-10T13:51:06.000Z 2348.3 2023-09-10T13:51:08.000Z 2348.3 2023-09-10T13:51:23.000Z 2348.3 2023-09-10T13:51:24.000Z 2348.3 2023-09-10T13:51:25.000Z 2348.4 2023-09-10T13:51:29.000Z 2349 2023-09-10T13:51:47.000Z 2349 2023-09-10T13:52:04.000Z 2350.7 2023-09-10T13:52:18.000Z 2351.8 2023-09-10T13:52:35.000Z 2352.2 2023-09-10T13:52:49.000Z 2352.4 2023-09-10T13:52:52.000Z 2352.4 2023-09-10T13:52:53.000Z 2352.7 2023-09-10T13:53:05.000Z 2353 2023-09-10T13:53:07.000Z 2353.4 2023-09-10T13:53:19.000Z 2353.4 2023-09-10T13:53:20.000Z 2353.5 2023-09-10T13:53:21.000Z 2353.4 2023-09-10T13:53:37.000Z 2352.7 2023-09-10T13:53:49.000Z 2351.2 2023-09-10T13:54:02.000Z 2348.9 2023-09-10T13:54:15.000Z 2346.9 2023-09-10T13:54:25.000Z 2345 2023-09-10T13:54:34.000Z 2344.8 2023-09-10T13:54:35.000Z 2344.8 2023-09-10T13:54:36.000Z 2344.6 2023-09-10T13:54:37.000Z 2344.4 2023-09-10T13:54:38.000Z 2344 2023-09-10T13:54:44.000Z 2343.2 2023-09-10T13:55:00.000Z 2343.4 2023-09-10T13:55:17.000Z 2344 2023-09-10T13:55:55.000Z 2344.5 2023-09-10T13:56:30.000Z 2344.3 2023-09-10T13:57:07.000Z 2344.3 2023-09-10T13:57:23.000Z 2341.9 2023-09-10T13:57:38.000Z 2339.9 2023-09-10T13:57:51.000Z 2339 2023-09-10T13:57:56.000Z 2337.8 2023-09-10T13:58:09.000Z 2337.7 2023-09-10T13:58:23.000Z 2337.9 2023-09-10T13:58:35.000Z 2338 2023-09-10T13:58:36.000Z 2338 2023-09-10T13:58:37.000Z 2337.9 2023-09-10T13:58:38.000Z 2337.9 2023-09-10T13:58:39.000Z 2337.8 2023-09-10T13:58:40.000Z 2337.7 2023-09-10T13:58:41.000Z 2336.9 2023-09-10T13:58:52.000Z 2336.7 2023-09-10T13:58:53.000Z 2336.5 2023-09-10T13:58:54.000Z 2336.4 2023-09-10T13:58:55.000Z 2336.3 2023-09-10T13:58:56.000Z 2336.1 2023-09-10T13:58:57.000Z 2335.6 2023-09-10T13:59:01.000Z 2335.4 2023-09-10T13:59:03.000Z 2335.3 2023-09-10T13:59:04.000Z 2335.2 2023-09-10T13:59:05.000Z 2335.1 2023-09-10T13:59:06.000Z 2335 2023-09-10T13:59:07.000Z 2334.9 2023-09-10T13:59:08.000Z 2334.8 2023-09-10T13:59:09.000Z 2334.8 2023-09-10T13:59:10.000Z 2334.7 2023-09-10T13:59:13.000Z 2334.6 2023-09-10T13:59:14.000Z 2334.8 2023-09-10T13:59:26.000Z 2335.6 2023-09-10T13:59:37.000Z 2335.6 2023-09-10T13:59:38.000Z 2335.6 2023-09-10T13:59:39.000Z 2335.6 2023-09-10T13:59:40.000Z 2335.5 2023-09-10T13:59:41.000Z 2334.9 2023-09-10T13:59:54.000Z 2334.8 2023-09-10T14:00:05.000Z 2334.8 2023-09-10T14:00:06.000Z 2334.8 2023-09-10T14:00:07.000Z 2334.4 2023-09-10T14:00:24.000Z 2334.3 2023-09-10T14:00:31.000Z 2334.3 2023-09-10T14:00:34.000Z 2334.3 2023-09-10T14:00:35.000Z 2334.3 2023-09-10T14:00:42.000Z 2335.2 2023-09-10T14:01:01.000Z 2335.4 2023-09-10T14:01:13.000Z 2335.4 2023-09-10T14:01:14.000Z 2335.4 2023-09-10T14:01:15.000Z 2335.4 2023-09-10T14:01:30.000Z 2335.5 2023-09-10T14:01:33.000Z 2335.6 2023-09-10T14:01:36.000Z 2335.6 2023-09-10T14:01:37.000Z 2335.6 2023-09-10T14:01:38.000Z 2335.6 2023-09-10T14:01:39.000Z 2335.7 2023-09-10T14:01:40.000Z 2335.7 2023-09-10T14:01:55.000Z 2335.5 2023-09-10T14:02:09.000Z 2335.6 2023-09-10T14:02:23.000Z 2336.1 2023-09-10T14:02:40.000Z 2336.9 2023-09-10T14:04:54.000Z 2336.9 2023-09-10T14:08:42.000Z 2336.5 2023-09-10T14:12:42.000Z 2336.6 2023-09-10T14:19:28.000Z 2338.1 2023-09-10T14:24:04.000Z 2338.2 2023-09-10T14:24:31.000Z 2337.7 2023-09-10T14:24:45.000Z 2337.1 2023-09-10T14:24:54.000Z 2336.7 2023-09-10T14:24:59.000Z 2334.1 2023-09-10T14:25:19.000Z 2333 2023-09-10T14:25:32.000Z 2332.4 2023-09-10T14:25:47.000Z 2332.8 2023-09-10T14:26:01.000Z 2334.2 2023-09-10T14:26:16.000Z 2335.5 2023-09-10T14:26:29.000Z 2337.4 2023-09-10T14:26:41.000Z 2338.9 2023-09-10T14:26:58.000Z 2340.8 2023-09-10T14:27:13.000Z 2342.8 2023-09-10T14:27:26.000Z 2344.7 2023-09-10T14:27:37.000Z 2347.3 2023-09-10T14:27:54.000Z 2349.5 2023-09-10T14:28:08.000Z 2350.6 2023-09-10T14:28:23.000Z 2351.3 2023-09-10T14:28:35.000Z 2351.5 2023-09-10T14:28:36.000Z 2353 2023-09-10T14:28:52.000Z 2354 2023-09-10T14:29:06.000Z 2355.5 2023-09-10T14:29:19.000Z 2357.7 2023-09-10T14:29:37.000Z 2359.4 2023-09-10T14:29:50.000Z 2362.4 2023-09-10T14:30:05.000Z 2365.5 2023-09-10T14:30:21.000Z 2367.3 2023-09-10T14:30:35.000Z 2368.4 2023-09-10T14:30:51.000Z 2370 2023-09-10T14:31:07.000Z 2371.6 2023-09-10T14:31:21.000Z 2373.4 2023-09-10T14:31:35.000Z 2374.7 2023-09-10T14:31:51.000Z 2375.6 2023-09-10T14:32:01.000Z 2375.7 2023-09-10T14:32:02.000Z 2375.7 2023-09-10T14:32:03.000Z 2375.7 2023-09-10T14:32:04.000Z 2375.7 2023-09-10T14:32:05.000Z 2375.7 2023-09-10T14:32:06.000Z 2375.5 2023-09-10T14:32:07.000Z 2375.4 2023-09-10T14:32:08.000Z 2375.3 2023-09-10T14:32:12.000Z 2375.2 2023-09-10T14:32:13.000Z 2376.8 2023-09-10T14:32:30.000Z 2379.4 2023-09-10T14:32:45.000Z 2381.9 2023-09-10T14:33:01.000Z 2383.3 2023-09-10T14:33:16.000Z 2383.1 2023-09-10T14:33:19.000Z 2381.5 2023-09-10T14:33:24.000Z 2378.3 2023-09-10T14:33:37.000Z 2378 2023-09-10T14:33:39.000Z 2377.2 2023-09-10T14:33:44.000Z 2377 2023-09-10T14:33:45.000Z 2375.4 2023-09-10T14:33:59.000Z 2374.8 2023-09-10T14:34:02.000Z 2374.7 2023-09-10T14:34:03.000Z 2374.4 2023-09-10T14:34:04.000Z 2372.9 2023-09-10T14:34:12.000Z 2369.7 2023-09-10T14:34:26.000Z 2369.2 2023-09-10T14:34:29.000Z 2367.6 2023-09-10T14:34:34.000Z 2366.8 2023-09-10T14:34:38.000Z 2366.4 2023-09-10T14:34:39.000Z 2365.9 2023-09-10T14:34:41.000Z 2365.6 2023-09-10T14:34:42.000Z 2364.3 2023-09-10T14:34:50.000Z 2362.8 2023-09-10T14:34:58.000Z 2361.6 2023-09-10T14:35:06.000Z 2359.4 2023-09-10T14:35:21.000Z 2358.7 2023-09-10T14:35:52.000Z 2358.9 2023-09-10T14:36:12.000Z 2359.8 2023-09-10T14:36:28.000Z 2359.2 2023-09-10T14:36:46.000Z 2358.1 2023-09-10T14:37:05.000Z 2355.8 2023-09-10T14:37:21.000Z 2354.4 2023-09-10T14:37:36.000Z 2351.7 2023-09-10T14:37:50.000Z 2351.4 2023-09-10T14:37:51.000Z 2348.4 2023-09-10T14:38:05.000Z 2346.6 2023-09-10T14:38:21.000Z 2345.8 2023-09-10T14:38:30.000Z 2343.4 2023-09-10T14:38:46.000Z 2341.7 2023-09-10T14:38:57.000Z 2338.6 2023-09-10T14:39:11.000Z 2336.5 2023-09-10T14:39:28.000Z 2336.4 2023-09-10T14:39:29.000Z 2336.3 2023-09-10T14:39:30.000Z 2336.2 2023-09-10T14:39:31.000Z 2335.7 2023-09-10T14:39:51.000Z 2335.4 2023-09-10T14:39:57.000Z 2334.1 2023-09-10T14:40:20.000Z 2333.3 2023-09-10T14:40:39.000Z 2333.9 2023-09-10T14:40:59.000Z 2334.7 2023-09-10T14:41:36.000Z 2334.9 2023-09-10T14:42:12.000Z 2335.9 2023-09-10T14:42:44.000Z 2335.9 2023-09-10T14:43:05.000Z 2336.5 2023-09-10T14:43:19.000Z 2336.4 2023-09-10T14:43:25.000Z 2337.1 2023-09-10T14:43:41.000Z 2337.1 2023-09-10T14:43:56.000Z 2337 2023-09-10T14:44:13.000Z 2337 2023-09-10T14:44:14.000Z 2337 2023-09-10T14:44:16.000Z 2338 2023-09-10T14:44:34.000Z 2339.8 2023-09-10T14:44:52.000Z 2341.5 2023-09-10T14:45:06.000Z 2342.9 2023-09-10T14:45:22.000Z 2345.5 2023-09-10T14:45:38.000Z 2347.6 2023-09-10T14:45:51.000Z 2350.5 2023-09-10T14:46:07.000Z 2352.2 2023-09-10T14:46:17.000Z 2353.8 2023-09-10T14:46:35.000Z 2354.3 2023-09-10T14:46:47.000Z 2355.6 2023-09-10T14:47:02.000Z 2355.7 2023-09-10T14:47:03.000Z 2357.2 2023-09-10T14:47:16.000Z 2357.2 2023-09-10T14:47:17.000Z 2357.2 2023-09-10T14:47:18.000Z 2357.2 2023-09-10T14:47:19.000Z 2357.2 2023-09-10T14:47:20.000Z 2357.6 2023-09-10T14:47:29.000Z 2358.9 2023-09-10T14:47:44.000Z 2357.4 2023-09-10T14:47:59.000Z 2357 2023-09-10T14:48:13.000Z 2355.1 2023-09-10T14:48:28.000Z 2354.9 2023-09-10T14:48:31.000Z 2353.3 2023-09-10T14:48:43.000Z 2351.4 2023-09-10T14:48:53.000Z 2350.9 2023-09-10T14:48:55.000Z 2348.8 2023-09-10T14:49:06.000Z 2347.2 2023-09-10T14:49:15.000Z 2344.2 2023-09-10T14:49:29.000Z 2343.9 2023-09-10T14:49:31.000Z 2342.7 2023-09-10T14:49:39.000Z 2342.6 2023-09-10T14:49:41.000Z 2341.6 2023-09-10T14:49:48.000Z 2341.5 2023-09-10T14:49:49.000Z 2341.3 2023-09-10T14:49:50.000Z 2341.2 2023-09-10T14:49:51.000Z 2340.2 2023-09-10T14:50:08.000Z 2340.9 2023-09-10T14:50:19.000Z 2342.5 2023-09-10T14:50:34.000Z 2344.3 2023-09-10T14:50:50.000Z 2345.4 2023-09-10T14:51:05.000Z 2345.2 2023-09-10T14:51:19.000Z 2344 2023-09-10T14:51:25.000Z 2343.7 2023-09-10T14:51:26.000Z 2343.4 2023-09-10T14:51:27.000Z 2343.1 2023-09-10T14:51:28.000Z 2342.8 2023-09-10T14:51:29.000Z 2342.6 2023-09-10T14:51:30.000Z 2342.5 2023-09-10T14:51:31.000Z 2342.3 2023-09-10T14:51:32.000Z 2342.2 2023-09-10T14:51:33.000Z 2342.1 2023-09-10T14:51:34.000Z 2341.9 2023-09-10T14:51:35.000Z 2341.8 2023-09-10T14:51:36.000Z 2341.7 2023-09-10T14:51:37.000Z 2341.1 2023-09-10T14:51:46.000Z 2340.3 2023-09-10T14:51:58.000Z 2337.6 2023-09-10T14:52:13.000Z 2335.5 2023-09-10T14:52:25.000Z 2334.3 2023-09-10T14:52:33.000Z 2332.7 2023-09-10T14:52:40.000Z 2331.7 2023-09-10T14:52:46.000Z 2330.4 2023-09-10T14:53:04.000Z 2330 2023-09-10T14:53:31.000Z 2329.9 2023-09-10T14:53:51.000Z 2329.8 2023-09-10T14:53:57.000Z 2329.7 2023-09-10T14:54:12.000Z 2329.7 2023-09-10T14:54:13.000Z 2329.7 2023-09-10T14:54:14.000Z 2329.7 2023-09-10T14:54:15.000Z 2329.7 2023-09-10T14:54:16.000Z 2329.7 2023-09-10T14:54:17.000Z 2329.5 2023-09-10T14:54:24.000Z 2329.5 2023-09-10T14:54:25.000Z 2329.5 2023-09-10T14:54:26.000Z 2329.4 2023-09-10T14:54:27.000Z 2329.4 2023-09-10T14:54:28.000Z 2329.1 2023-09-10T14:54:50.000Z 2329.1 2023-09-10T14:55:01.000Z 2329.1 2023-09-10T14:55:20.000Z 2329.1 2023-09-10T14:55:28.000Z 2329.1 2023-09-10T14:55:29.000Z 2329.1 2023-09-10T14:55:37.000Z 2329.4 2023-09-10T14:55:45.000Z 2331.4 2023-09-10T14:55:58.000Z 2331.6 2023-09-10T14:55:59.000Z 2334.1 2023-09-10T14:56:16.000Z 2334.3 2023-09-10T14:56:19.000Z 2334.7 2023-09-10T14:56:23.000Z 2334.8 2023-09-10T14:56:24.000Z 2336.9 2023-09-10T14:56:42.000Z 2339.2 2023-09-10T14:56:57.000Z 2339.6 2023-09-10T14:57:01.000Z 2339.7 2023-09-10T14:57:03.000Z 2339.7 2023-09-10T14:57:04.000Z 2339.6 2023-09-10T14:57:08.000Z 2340.1 2023-09-10T14:57:24.000Z 2337.9 2023-09-10T14:57:38.000Z 2335.3 2023-09-10T14:57:51.000Z 2332 2023-09-10T14:58:03.000Z 2330.2 2023-09-10T14:58:16.000Z 2328.1 2023-09-10T14:58:27.000Z 2326.9 2023-09-10T14:58:32.000Z 2326.7 2023-09-10T14:58:33.000Z 2326.4 2023-09-10T14:58:34.000Z 2326.1 2023-09-10T14:58:35.000Z 2325.8 2023-09-10T14:58:36.000Z 2325.5 2023-09-10T14:58:37.000Z 2325.3 2023-09-10T14:58:38.000Z 2325 2023-09-10T14:58:39.000Z 2324.8 2023-09-10T14:58:40.000Z 2323.2 2023-09-10T14:58:53.000Z 2321.6 2023-09-10T14:59:04.000Z 2321.2 2023-09-10T14:59:09.000Z 2319.6 2023-09-10T14:59:23.000Z 2319.1 2023-09-10T15:00:01.000Z 2320.4 2023-09-10T15:00:18.000Z 2321.4 2023-09-10T15:00:26.000Z 2321.6 2023-09-10T15:00:27.000Z 2321.8 2023-09-10T15:00:28.000Z 2321.8 2023-09-10T15:00:29.000Z 2323.6 2023-09-10T15:00:48.000Z 2325.9 2023-09-10T15:01:04.000Z 2326.2 2023-09-10T15:01:09.000Z 2328.2 2023-09-10T15:01:26.000Z 2328.4 2023-09-10T15:01:33.000Z 2328.4 2023-09-10T15:01:34.000Z 2328.2 2023-09-10T15:01:52.000Z 2330 2023-09-10T15:02:06.000Z 2332.8 2023-09-10T15:02:21.000Z 2333 2023-09-10T15:02:23.000Z 2333.8 2023-09-10T15:02:36.000Z 2335.6 2023-09-10T15:02:48.000Z 2336.7 2023-09-10T15:02:56.000Z 2336.7 2023-09-10T15:02:57.000Z 2336.8 2023-09-10T15:02:58.000Z 2336.8 2023-09-10T15:02:59.000Z 2336.8 2023-09-10T15:03:00.000Z 2336.1 2023-09-10T15:03:13.000Z 2336.1 2023-09-10T15:03:14.000Z 2336.7 2023-09-10T15:03:20.000Z 2336.7 2023-09-10T15:03:21.000Z 2336.6 2023-09-10T15:03:24.000Z 2335.9 2023-09-10T15:03:30.000Z 2335.3 2023-09-10T15:03:37.000Z 2335.2 2023-09-10T15:03:38.000Z 2335.1 2023-09-10T15:03:39.000Z 2335 2023-09-10T15:03:40.000Z 2334.4 2023-09-10T15:03:43.000Z 2334.4 2023-09-10T15:03:44.000Z 2331.7 2023-09-10T15:04:00.000Z 2330.8 2023-09-10T15:04:04.000Z 2329.7 2023-09-10T15:04:24.000Z 2329.7 2023-09-10T15:04:42.000Z 2330.4 2023-09-10T15:04:45.000Z 2330.7 2023-09-10T15:04:46.000Z 2333.6 2023-09-10T15:05:04.000Z 2332.7 2023-09-10T15:05:13.000Z 2332.6 2023-09-10T15:05:14.000Z 2332.4 2023-09-10T15:05:18.000Z 2332.4 2023-09-10T15:05:22.000Z 2333.2 2023-09-10T15:05:35.000Z 2333.5 2023-09-10T15:05:37.000Z 2333.9 2023-09-10T15:05:41.000Z 2334 2023-09-10T15:05:42.000Z 2334.1 2023-09-10T15:05:43.000Z 2335.1 2023-09-10T15:06:01.000Z 2334.9 2023-09-10T15:06:39.000Z 2335.3 2023-09-10T15:07:34.000Z 2335.3 2023-09-10T15:08:13.000Z 2335.1 2023-09-10T15:08:53.000Z 2335.1 2023-09-10T15:09:11.000Z 2335.3 2023-09-10T15:09:31.000Z 2334.8 2023-09-10T15:10:10.000Z 2334.8 2023-09-10T15:10:13.000Z 2334.8 2023-09-10T15:10:14.000Z 2334.9 2023-09-10T15:10:15.000Z 2335.1 2023-09-10T15:10:26.000Z 2334.9 2023-09-10T15:10:37.000Z 2334.7 2023-09-10T15:10:47.000Z 2334.7 2023-09-10T15:10:48.000Z 2334.6 2023-09-10T15:10:49.000Z 2334.4 2023-09-10T15:10:52.000Z 2334.2 2023-09-10T15:11:08.000Z 2334.1 2023-09-10T15:11:14.000Z 2334.2 2023-09-10T15:11:15.000Z 2334.2 2023-09-10T15:11:16.000Z 2334.3 2023-09-10T15:11:27.000Z 2334.4 2023-09-10T15:11:30.000Z 2334.5 2023-09-10T15:11:46.000Z 2334.5 2023-09-10T15:11:47.000Z 2334.5 2023-09-10T15:11:48.000Z 2334.5 2023-09-10T15:11:49.000Z 2334.5 2023-09-10T15:11:54.000Z 2334.5 2023-09-10T15:11:55.000Z 2334.5 2023-09-10T15:11:56.000Z 2334.6 2023-09-10T15:11:57.000Z 2334.9 2023-09-10T15:12:12.000Z 2334.9 2023-09-10T15:12:13.000Z 2334.9 2023-09-10T15:12:14.000Z 2334.9 2023-09-10T15:12:17.000Z 2334.8 2023-09-10T15:12:23.000Z 2334.7 2023-09-10T15:12:25.000Z 2334.7 2023-09-10T15:12:26.000Z 2334.6 2023-09-10T15:12:31.000Z 2334.6 2023-09-10T15:12:32.000Z 2334.6 2023-09-10T15:12:33.000Z 2334.2 2023-09-10T15:12:50.000Z 2333.4 2023-09-10T15:13:03.000Z 2333.2 2023-09-10T15:13:14.000Z 2333.2 2023-09-10T15:13:15.000Z 2333.2 2023-09-10T15:13:16.000Z 2333.2 2023-09-10T15:13:17.000Z 2333.4 2023-09-10T15:13:32.000Z 2333.3 2023-09-10T15:13:45.000Z 2333.5 2023-09-10T15:13:50.000Z 2333.5 2023-09-10T15:13:51.000Z 2333.6 2023-09-10T15:13:52.000Z 2333.6 2023-09-10T15:14:12.000Z 2334 2023-09-10T15:14:27.000Z 2334.4 2023-09-10T15:14:44.000Z 2333.7 2023-09-10T15:15:00.000Z 2333.4 2023-09-10T15:15:15.000Z 2333.8 2023-09-10T15:15:32.000Z 2334.5 2023-09-10T15:15:49.000Z 2334.5 2023-09-10T15:16:07.000Z 2334.7 2023-09-10T15:16:27.000Z 2335.4 2023-09-10T15:16:39.000Z 2335.4 2023-09-10T15:16:40.000Z 2335.3 2023-09-10T15:16:41.000Z 2335.2 2023-09-10T15:16:42.000Z 2335.2 2023-09-10T15:16:43.000Z 2335.1 2023-09-10T15:16:44.000Z 2335.1 2023-09-10T15:16:45.000Z 2335.1 2023-09-10T15:16:46.000Z 2335.1 2023-09-10T15:16:47.000Z 2335.2 2023-09-10T15:16:48.000Z 2335.3 2023-09-10T15:16:49.000Z 2337.3 2023-09-10T15:17:08.000Z 2337.4 2023-09-10T15:17:23.000Z 2336.9 2023-09-10T15:17:48.000Z 2337.3 2023-09-10T15:18:12.000Z 2337.4 2023-09-10T15:18:27.000Z 2337.5 2023-09-10T15:18:40.000Z 2337.5 2023-09-10T15:18:41.000Z 2337.7 2023-09-10T15:18:59.000Z 2339.1 2023-09-10T15:19:15.000Z 2339.3 2023-09-10T15:19:33.000Z 2342.3 2023-09-10T15:19:48.000Z 2344.2 2023-09-10T15:20:04.000Z 2345.3 2023-09-10T15:20:14.000Z 2347.3 2023-09-10T15:20:29.000Z 2349.7 2023-09-10T15:20:41.000Z 2352.1 2023-09-10T15:20:55.000Z 2353.1 2023-09-10T15:21:02.000Z 2356.2 2023-09-10T15:21:18.000Z 2358.4 2023-09-10T15:21:30.000Z 2359.8 2023-09-10T15:21:48.000Z 2360.4 2023-09-10T15:21:56.000Z 2359.5 2023-09-10T15:22:12.000Z 2359.1 2023-09-10T15:22:30.000Z 2361.4 2023-09-10T15:22:44.000Z 2363.8 2023-09-10T15:22:59.000Z 2366.1 2023-09-10T15:23:13.000Z 2367.4 2023-09-10T15:23:20.000Z 2367.6 2023-09-10T15:23:21.000Z 2367.8 2023-09-10T15:23:23.000Z 2367.9 2023-09-10T15:23:24.000Z 2367.6 2023-09-10T15:23:42.000Z 2367.5 2023-09-10T15:23:47.000Z 2368.2 2023-09-10T15:24:06.000Z 2369.5 2023-09-10T15:24:22.000Z 2370.7 2023-09-10T15:24:35.000Z 2371 2023-09-10T15:24:38.000Z 2371.9 2023-09-10T15:24:43.000Z 2374.1 2023-09-10T15:24:56.000Z 2376.1 2023-09-10T15:25:10.000Z 2378.4 2023-09-10T15:25:24.000Z 2380.3 2023-09-10T15:25:35.000Z 2380.5 2023-09-10T15:25:36.000Z 2381.9 2023-09-10T15:25:47.000Z 2382 2023-09-10T15:25:48.000Z 2382.1 2023-09-10T15:26:07.000Z 2383.5 2023-09-10T15:26:22.000Z 2383.9 2023-09-10T15:26:37.000Z 2385.6 2023-09-10T15:26:55.000Z 2387.1 2023-09-10T15:27:12.000Z 2389.7 2023-09-10T15:27:27.000Z 2389.9 2023-09-10T15:27:28.000Z 2390.6 2023-09-10T15:27:31.000Z 2392.5 2023-09-10T15:27:47.000Z 2394.9 2023-09-10T15:28:05.000Z 2395.4 2023-09-10T15:28:08.000Z 2398.5 2023-09-10T15:28:21.000Z 2401.5 2023-09-10T15:28:35.000Z 2404 2023-09-10T15:28:51.000Z 2406.1 2023-09-10T15:29:06.000Z 2408.2 2023-09-10T15:29:21.000Z 2408.8 2023-09-10T15:29:26.000Z 2409.7 2023-09-10T15:29:39.000Z 2409.8 2023-09-10T15:29:40.000Z 2411.4 2023-09-10T15:29:54.000Z 2414.4 2023-09-10T15:30:11.000Z 2417.3 2023-09-10T15:30:25.000Z 2419.8 2023-09-10T15:30:42.000Z 2422.2 2023-09-10T15:30:59.000Z 2423.1 2023-09-10T15:31:18.000Z 2423.1 2023-09-10T15:31:19.000Z 2423.2 2023-09-10T15:31:20.000Z 2423.2 2023-09-10T15:31:21.000Z 2421.6 2023-09-10T15:31:34.000Z 2419.8 2023-09-10T15:31:51.000Z 2420.1 2023-09-10T15:31:59.000Z 2422.2 2023-09-10T15:32:15.000Z 2425 2023-09-10T15:32:31.000Z 2426.5 2023-09-10T15:32:46.000Z 2429.2 2023-09-10T15:33:03.000Z 2431.7 2023-09-10T15:33:19.000Z 2432.3 2023-09-10T15:33:23.000Z 2432.4 2023-09-10T15:33:24.000Z 2433.5 2023-09-10T15:33:40.000Z 2435.1 2023-09-10T15:33:53.000Z 2435.3 2023-09-10T15:33:54.000Z 2437.4 2023-09-10T15:34:07.000Z 2439.7 2023-09-10T15:34:22.000Z 2439.9 2023-09-10T15:34:24.000Z 2440.1 2023-09-10T15:34:25.000Z 2440.1 2023-09-10T15:34:26.000Z 2440.1 2023-09-10T15:34:27.000Z 2440.1 2023-09-10T15:34:28.000Z 2439.4 2023-09-10T15:34:37.000Z 2438.3 2023-09-10T15:34:42.000Z 2438.1 2023-09-10T15:34:43.000Z 2438 2023-09-10T15:34:44.000Z 2437.9 2023-09-10T15:34:46.000Z 2437.8 2023-09-10T15:34:47.000Z 2437.7 2023-09-10T15:34:49.000Z 2437.4 2023-09-10T15:34:51.000Z 2437 2023-09-10T15:35:06.000Z 2437 2023-09-10T15:35:09.000Z 2437 2023-09-10T15:35:10.000Z 2437 2023-09-10T15:35:11.000Z 2437.1 2023-09-10T15:35:13.000Z 2438.4 2023-09-10T15:35:25.000Z 2441.4 2023-09-10T15:35:37.000Z 2443 2023-09-10T15:35:56.000Z 2445.1 2023-09-10T15:36:09.000Z 2445.5 2023-09-10T15:36:14.000Z 2446.2 2023-09-10T15:36:19.000Z 2447.5 2023-09-10T15:36:36.000Z 2447.7 2023-09-10T15:36:38.000Z 2448.8 2023-09-10T15:36:51.000Z 2449.5 2023-09-10T15:37:03.000Z 2449.7 2023-09-10T15:37:15.000Z 2449.3 2023-09-10T15:37:37.000Z 2449.9 2023-09-10T15:38:20.000Z 2449.6 2023-09-10T15:39:04.000Z 2449.1 2023-09-10T15:39:47.000Z 2448.7 2023-09-10T15:40:03.000Z 2447.5 2023-09-10T15:40:16.000Z