Grotte des fours
717.05
2016-01-17T09:45:27Z
717.05
2016-01-17T09:45:28Z
578.71
2016-01-17T09:45:33Z
578.77
2016-01-17T09:45:34Z
578.95
2016-01-17T09:45:36Z
578.95
2016-01-17T09:45:37Z
580.29
2016-01-17T09:46:05Z
581.39
2016-01-17T09:46:26Z
579.92
2016-01-17T09:46:47Z
579.21
2016-01-17T09:46:49Z
578.47
2016-01-17T09:47:07Z
577.39
2016-01-17T09:47:26Z
576.52
2016-01-17T09:47:42Z
576.5
2016-01-17T09:47:59Z
575.7
2016-01-17T09:48:00Z
574.17
2016-01-17T09:48:15Z
573.29
2016-01-17T09:48:31Z
572.67
2016-01-17T09:48:40Z
571.49
2016-01-17T09:48:56Z
569.75
2016-01-17T09:49:06Z
569.61
2016-01-17T09:49:20Z
569.2
2016-01-17T09:49:33Z
568.93
2016-01-17T09:49:47Z
571.65
2016-01-17T09:49:56Z
572.5
2016-01-17T09:50:15Z
574.16
2016-01-17T09:50:27Z
575.97
2016-01-17T09:50:44Z
578.55
2016-01-17T09:51:03Z
580.17
2016-01-17T09:51:21Z
580.79
2016-01-17T09:51:38Z
581.38
2016-01-17T09:51:55Z
582.87
2016-01-17T09:52:12Z
583.36
2016-01-17T09:52:29Z
583.72
2016-01-17T09:52:46Z
584.05
2016-01-17T09:53:03Z
585.42
2016-01-17T09:53:23Z
586.86
2016-01-17T09:53:40Z
588.07
2016-01-17T09:54:00Z
589.4
2016-01-17T09:54:18Z
587.58
2016-01-17T09:54:32Z
587.01
2016-01-17T09:54:47Z
586.79
2016-01-17T09:55:06Z
586.29
2016-01-17T09:55:21Z
583.99
2016-01-17T09:55:37Z
582.25
2016-01-17T09:55:52Z
581.96
2016-01-17T09:56:08Z
579.97
2016-01-17T09:56:25Z
578.06
2016-01-17T09:56:46Z
574.56
2016-01-17T09:57:03Z
570.89
2016-01-17T09:57:23Z
568.54
2016-01-17T09:57:33Z
566.9
2016-01-17T09:57:55Z
566.98
2016-01-17T09:57:58Z
566.12
2016-01-17T09:58:01Z
563.94
2016-01-17T09:58:18Z
560.53
2016-01-17T09:58:37Z
559.35
2016-01-17T09:58:54Z
557.09
2016-01-17T09:59:14Z
553.88
2016-01-17T09:59:32Z
552.37
2016-01-17T09:59:46Z
550.69
2016-01-17T10:00:03Z
549.81
2016-01-17T10:00:09Z
547.8
2016-01-17T10:00:30Z
547.34
2016-01-17T10:00:45Z
545.14
2016-01-17T10:01:04Z
545.17
2016-01-17T10:01:05Z
543.8
2016-01-17T10:01:20Z
542.3
2016-01-17T10:01:35Z
542.73
2016-01-17T10:01:50Z
543.36
2016-01-17T10:02:13Z
544.51
2016-01-17T10:03:02Z
545.31
2016-01-17T10:03:34Z
546.07
2016-01-17T10:04:03Z
546.4
2016-01-17T10:04:15Z
546.87
2016-01-17T10:04:32Z
547.46
2016-01-17T10:04:55Z
547.93
2016-01-17T10:05:11Z
548.29
2016-01-17T10:05:24Z
548.71
2016-01-17T10:05:38Z
551.68
2016-01-17T10:05:51Z
551.99
2016-01-17T10:06:06Z
554.7
2016-01-17T10:06:25Z
557.7
2016-01-17T10:06:40Z
560.79
2016-01-17T10:06:56Z
562.25
2016-01-17T10:07:04Z
564.6
2016-01-17T10:07:21Z
568.45
2016-01-17T10:07:35Z
570.59
2016-01-17T10:07:57Z
572.55
2016-01-17T10:08:15Z
573.92
2016-01-17T10:08:23Z
574.18
2016-01-17T10:08:41Z
575.37
2016-01-17T10:09:02Z
577.53
2016-01-17T10:09:22Z
578.78
2016-01-17T10:09:42Z
579.13
2016-01-17T10:10:00Z
580.67
2016-01-17T10:10:15Z
582.11
2016-01-17T10:10:35Z
583.61
2016-01-17T10:10:44Z
584.98
2016-01-17T10:10:57Z
585.92
2016-01-17T10:11:02Z
586
2016-01-17T10:11:06Z
589.24
2016-01-17T10:11:24Z
592.09
2016-01-17T10:11:38Z
593.03
2016-01-17T10:11:44Z
595.3
2016-01-17T10:11:56Z
596.32
2016-01-17T10:12:05Z
598.46
2016-01-17T10:12:19Z
599.64
2016-01-17T10:12:30Z
603.37
2016-01-17T10:12:45Z
605.35
2016-01-17T10:13:00Z
607.42
2016-01-17T10:13:16Z
610.52
2016-01-17T10:13:29Z
613.92
2016-01-17T10:13:46Z
616.95
2016-01-17T10:14:02Z
617.75
2016-01-17T10:14:04Z
619.12
2016-01-17T10:14:14Z
620.84
2016-01-17T10:14:29Z
622.52
2016-01-17T10:14:41Z
624.73
2016-01-17T10:14:55Z
626.69
2016-01-17T10:15:08Z
627.72
2016-01-17T10:15:19Z
629.84
2016-01-17T10:15:32Z
630.92
2016-01-17T10:15:38Z
632.89
2016-01-17T10:15:54Z
634.77
2016-01-17T10:16:09Z
636.52
2016-01-17T10:16:22Z
638.07
2016-01-17T10:16:26Z
640.01
2016-01-17T10:16:41Z
640.93
2016-01-17T10:16:50Z
642.91
2016-01-17T10:17:06Z
644.85
2016-01-17T10:17:21Z
646.52
2016-01-17T10:17:34Z
648.28
2016-01-17T10:17:51Z
650.5
2016-01-17T10:18:02Z
652.02
2016-01-17T10:18:08Z
653.58
2016-01-17T10:18:21Z
655.35
2016-01-17T10:18:27Z
655.55
2016-01-17T10:18:42Z
657.79
2016-01-17T10:18:58Z
659.66
2016-01-17T10:19:13Z
660.77
2016-01-17T10:19:16Z
660.77
2016-01-17T10:19:17Z
660.76
2016-01-17T10:19:18Z
660.78
2016-01-17T10:19:19Z
660.78
2016-01-17T10:19:20Z
660.81
2016-01-17T10:19:21Z
660.84
2016-01-17T10:19:22Z
660.85
2016-01-17T10:19:23Z
660.86
2016-01-17T10:19:24Z
660.87
2016-01-17T10:19:25Z
660.9
2016-01-17T10:19:26Z
661.69
2016-01-17T10:19:27Z
661.69
2016-01-17T10:19:28Z
661.72
2016-01-17T10:19:29Z
661.71
2016-01-17T10:19:30Z
662.6
2016-01-17T10:19:31Z
662.62
2016-01-17T10:19:32Z
662.62
2016-01-17T10:19:33Z
662.62
2016-01-17T10:19:34Z
662.64
2016-01-17T10:19:35Z
662.65
2016-01-17T10:19:36Z
662.65
2016-01-17T10:19:37Z
663.47
2016-01-17T10:19:38Z
663.47
2016-01-17T10:19:39Z
663.51
2016-01-17T10:19:40Z
663.5
2016-01-17T10:19:41Z
663.52
2016-01-17T10:19:42Z
663.54
2016-01-17T10:19:43Z
663.59
2016-01-17T10:19:44Z
666.77
2016-01-17T10:19:45Z
664.23
2016-01-17T10:19:46Z
664.24
2016-01-17T10:19:47Z
664.31
2016-01-17T10:19:48Z
664.32
2016-01-17T10:19:49Z
664.32
2016-01-17T10:19:50Z
664.33
2016-01-17T10:19:51Z
664.34
2016-01-17T10:19:52Z
664.37
2016-01-17T10:19:53Z
664.38
2016-01-17T10:19:54Z
664.39
2016-01-17T10:19:55Z
664.41
2016-01-17T10:19:56Z
664.5
2016-01-17T10:19:57Z
664.5
2016-01-17T10:19:58Z
664.53
2016-01-17T10:19:59Z
666.87
2016-01-17T10:20:00Z
666.77
2016-01-17T10:20:01Z
667.86
2016-01-17T10:20:02Z
667.87
2016-01-17T10:20:03Z
667.9
2016-01-17T10:20:04Z
667.88
2016-01-17T10:20:05Z
667.91
2016-01-17T10:20:06Z
667.92
2016-01-17T10:20:07Z
667.94
2016-01-17T10:20:08Z
667.95
2016-01-17T10:20:09Z
667.97
2016-01-17T10:20:10Z
667.95
2016-01-17T10:20:11Z
667.97
2016-01-17T10:20:12Z
667.99
2016-01-17T10:20:13Z
669.33
2016-01-17T10:20:15Z
670.67
2016-01-17T10:20:25Z
672.69
2016-01-17T10:20:43Z
675.12
2016-01-17T10:20:53Z
677.06
2016-01-17T10:21:09Z
679.85
2016-01-17T10:21:27Z
682.34
2016-01-17T10:21:41Z
683.32
2016-01-17T10:21:54Z
684.24
2016-01-17T10:22:15Z
684.5
2016-01-17T10:22:50Z
684.88
2016-01-17T10:23:27Z
685.27
2016-01-17T10:23:58Z
685.72
2016-01-17T10:24:32Z
686.06
2016-01-17T10:24:57Z
686.46
2016-01-17T10:25:29Z
686.65
2016-01-17T10:25:45Z
688.01
2016-01-17T10:26:04Z
690.83
2016-01-17T10:26:18Z
690.83
2016-01-17T10:26:21Z
692.3
2016-01-17T10:26:29Z
693.89
2016-01-17T10:26:42Z
695.83
2016-01-17T10:26:56Z
698.31
2016-01-17T10:27:09Z
700.24
2016-01-17T10:27:25Z
702.21
2016-01-17T10:27:38Z
703.46
2016-01-17T10:27:42Z
705.16
2016-01-17T10:27:57Z
707.84
2016-01-17T10:28:08Z
709.52
2016-01-17T10:28:22Z
711.11
2016-01-17T10:28:34Z
713.09
2016-01-17T10:28:47Z
715.62
2016-01-17T10:29:06Z
719.52
2016-01-17T10:29:25Z
722.38
2016-01-17T10:29:44Z
724.06
2016-01-17T10:29:53Z
724.07
2016-01-17T10:29:58Z
724.06
2016-01-17T10:30:16Z
724.94
2016-01-17T10:30:37Z
727.87
2016-01-17T10:30:58Z
729.77
2016-01-17T10:31:09Z
733.07
2016-01-17T10:31:25Z
735.7
2016-01-17T10:31:44Z
739.04
2016-01-17T10:32:03Z
741.93
2016-01-17T10:32:22Z
744.89
2016-01-17T10:32:40Z
745.03
2016-01-17T10:32:41Z
747.95
2016-01-17T10:33:00Z
751.67
2016-01-17T10:33:20Z
755.64
2016-01-17T10:33:40Z
756.96
2016-01-17T10:33:47Z
759.98
2016-01-17T10:34:05Z
763.53
2016-01-17T10:34:23Z
765.27
2016-01-17T10:34:35Z
767.09
2016-01-17T10:34:56Z
768.35
2016-01-17T10:35:05Z
769.74
2016-01-17T10:35:09Z
771.2
2016-01-17T10:35:26Z
772.16
2016-01-17T10:35:30Z
773.54
2016-01-17T10:35:38Z
775.38
2016-01-17T10:36:00Z
777.78
2016-01-17T10:36:08Z
780.57
2016-01-17T10:36:28Z
782.98
2016-01-17T10:36:47Z
786.28
2016-01-17T10:37:07Z
787
2016-01-17T10:37:29Z
788.01
2016-01-17T10:37:52Z
788.11
2016-01-17T10:38:13Z
788.14
2016-01-17T10:38:19Z
788.15
2016-01-17T10:38:20Z
788.15
2016-01-17T10:38:21Z
788.15
2016-01-17T10:38:22Z
788.15
2016-01-17T10:38:23Z
788.15
2016-01-17T10:38:24Z
788.16
2016-01-17T10:38:25Z
788.17
2016-01-17T10:38:26Z
788.2
2016-01-17T10:38:27Z
788.17
2016-01-17T10:38:28Z
788.17
2016-01-17T10:38:29Z
788.19
2016-01-17T10:38:30Z
788.18
2016-01-17T10:38:31Z
788.2
2016-01-17T10:38:32Z
788.19
2016-01-17T10:38:33Z
788.19
2016-01-17T10:38:34Z
788.19
2016-01-17T10:38:35Z
788.24
2016-01-17T10:38:36Z
788.2
2016-01-17T10:38:37Z
788.21
2016-01-17T10:38:39Z
785.72
2016-01-17T10:38:40Z
785.77
2016-01-17T10:38:41Z
785.73
2016-01-17T10:38:42Z
785.73
2016-01-17T10:38:43Z
785.74
2016-01-17T10:38:44Z
785.74
2016-01-17T10:38:45Z
785.75
2016-01-17T10:38:46Z
785.81
2016-01-17T10:38:47Z
785.81
2016-01-17T10:38:48Z
785.86
2016-01-17T10:38:49Z
785.76
2016-01-17T10:38:50Z
785.84
2016-01-17T10:38:51Z
785.77
2016-01-17T10:38:52Z
785.8
2016-01-17T10:38:53Z
785.78
2016-01-17T10:38:54Z
785.84
2016-01-17T10:38:55Z
785.84
2016-01-17T10:38:56Z
785.85
2016-01-17T10:38:57Z
785.8
2016-01-17T10:38:58Z
785.86
2016-01-17T10:38:59Z
785.81
2016-01-17T10:39:00Z
785.87
2016-01-17T10:39:01Z
785.88
2016-01-17T10:39:02Z
785.82
2016-01-17T10:39:03Z
785.83
2016-01-17T10:39:04Z
785.83
2016-01-17T10:39:05Z
785.84
2016-01-17T10:39:06Z
785.89
2016-01-17T10:39:07Z
785.9
2016-01-17T10:39:08Z
785.85
2016-01-17T10:39:09Z
785.92
2016-01-17T10:39:10Z
785.86
2016-01-17T10:39:11Z
785.87
2016-01-17T10:39:12Z
785.88
2016-01-17T10:39:13Z
785.88
2016-01-17T10:39:14Z
785.92
2016-01-17T10:39:15Z
785.96
2016-01-17T10:39:16Z
785.94
2016-01-17T10:39:17Z
785.94
2016-01-17T10:39:18Z
785.95
2016-01-17T10:39:19Z
785.95
2016-01-17T10:39:20Z
785.95
2016-01-17T10:39:21Z
785.93
2016-01-17T10:39:22Z
785.96
2016-01-17T10:39:23Z
785.97
2016-01-17T10:39:24Z
785.98
2016-01-17T10:39:25Z
785.95
2016-01-17T10:39:26Z
785.95
2016-01-17T10:39:27Z
785.96
2016-01-17T10:39:28Z
785.96
2016-01-17T10:39:29Z
785.97
2016-01-17T10:39:30Z
785.97
2016-01-17T10:39:31Z
785.98
2016-01-17T10:39:32Z
785.98
2016-01-17T10:39:33Z
785.99
2016-01-17T10:39:34Z
785.99
2016-01-17T10:39:35Z
786
2016-01-17T10:39:36Z
786
2016-01-17T10:39:37Z
786.01
2016-01-17T10:39:38Z
786.01
2016-01-17T10:39:39Z
786.02
2016-01-17T10:39:40Z
786.05
2016-01-17T10:39:41Z
786.03
2016-01-17T10:39:42Z
786.03
2016-01-17T10:39:43Z
786.04
2016-01-17T10:39:44Z
786.04
2016-01-17T10:39:45Z
786.05
2016-01-17T10:39:46Z
786.05
2016-01-17T10:39:47Z
786.06
2016-01-17T10:39:48Z
786.06
2016-01-17T10:39:49Z
786.04
2016-01-17T10:39:50Z
786.07
2016-01-17T10:39:51Z
786.04
2016-01-17T10:39:52Z
786.04
2016-01-17T10:39:53Z
786.08
2016-01-17T10:39:54Z
786.09
2016-01-17T10:39:55Z
786.1
2016-01-17T10:39:56Z
786.1
2016-01-17T10:39:57Z
786.11
2016-01-17T10:39:58Z
786.07
2016-01-17T10:39:59Z
786.07
2016-01-17T10:40:00Z
786.08
2016-01-17T10:40:01Z
786.13
2016-01-17T10:40:02Z
786.11
2016-01-17T10:40:03Z
786.14
2016-01-17T10:40:04Z
786.15
2016-01-17T10:40:05Z
786.15
2016-01-17T10:40:06Z
786.16
2016-01-17T10:40:07Z
786.16
2016-01-17T10:40:08Z
786.17
2016-01-17T10:40:09Z
786.17
2016-01-17T10:40:10Z
786.18
2016-01-17T10:40:11Z
786.2
2016-01-17T10:40:12Z
786.19
2016-01-17T10:40:13Z
786.2
2016-01-17T10:40:14Z
786.21
2016-01-17T10:40:15Z
786.21
2016-01-17T10:40:16Z
786.22
2016-01-17T10:40:17Z
786.25
2016-01-17T10:40:18Z
786.28
2016-01-17T10:40:19Z
786.29
2016-01-17T10:40:20Z
786.3
2016-01-17T10:40:21Z
786.31
2016-01-17T10:40:22Z
786.27
2016-01-17T10:40:23Z
786.32
2016-01-17T10:40:24Z
786.27
2016-01-17T10:40:25Z
786.28
2016-01-17T10:40:26Z
786.29
2016-01-17T10:40:27Z
786.29
2016-01-17T10:40:28Z
786.3
2016-01-17T10:40:29Z
786.3
2016-01-17T10:40:30Z
786.34
2016-01-17T10:40:31Z
786.32
2016-01-17T10:40:32Z
786.32
2016-01-17T10:40:33Z
786.32
2016-01-17T10:40:34Z
786.36
2016-01-17T10:40:35Z
786.36
2016-01-17T10:40:36Z
786.35
2016-01-17T10:40:37Z
786.31
2016-01-17T10:40:38Z
786.33
2016-01-17T10:40:39Z
786.37
2016-01-17T10:40:40Z
786.37
2016-01-17T10:40:41Z
786.38
2016-01-17T10:40:42Z
786.37
2016-01-17T10:40:43Z
786.35
2016-01-17T10:40:44Z
786.39
2016-01-17T10:40:45Z
786.39
2016-01-17T10:40:46Z
786.41
2016-01-17T10:40:47Z
786.4
2016-01-17T10:40:48Z
786.39
2016-01-17T10:40:49Z
786.42
2016-01-17T10:40:50Z
786.43
2016-01-17T10:40:51Z
786.44
2016-01-17T10:40:52Z
786.45
2016-01-17T10:40:53Z
786.45
2016-01-17T10:40:54Z
786.46
2016-01-17T10:40:55Z
786.47
2016-01-17T10:40:56Z
786.47
2016-01-17T10:40:57Z
786.48
2016-01-17T10:40:58Z
786.48
2016-01-17T10:40:59Z
786.49
2016-01-17T10:41:00Z
786.5
2016-01-17T10:41:01Z
786.5
2016-01-17T10:41:02Z
786.54
2016-01-17T10:41:03Z
786.52
2016-01-17T10:41:04Z
786.52
2016-01-17T10:41:05Z
786.53
2016-01-17T10:41:06Z
786.53
2016-01-17T10:41:07Z
786.54
2016-01-17T10:41:08Z
786.55
2016-01-17T10:41:09Z
786.55
2016-01-17T10:41:10Z
786.56
2016-01-17T10:41:11Z
786.57
2016-01-17T10:41:12Z
786.57
2016-01-17T10:41:13Z
786.58
2016-01-17T10:41:14Z
786.58
2016-01-17T10:41:15Z
786.59
2016-01-17T10:41:16Z
786.6
2016-01-17T10:41:17Z
786.61
2016-01-17T10:41:18Z
786.61
2016-01-17T10:41:19Z
786.61
2016-01-17T10:41:20Z
786.62
2016-01-17T10:41:21Z
786.63
2016-01-17T10:41:22Z
786.77
2016-01-17T10:41:46Z
789.12
2016-01-17T10:41:48Z
791.86
2016-01-17T10:42:07Z
794.82
2016-01-17T10:42:27Z
795.72
2016-01-17T10:42:29Z
795.68
2016-01-17T10:42:36Z
796.91
2016-01-17T10:42:40Z
799.4
2016-01-17T10:42:49Z
800.42
2016-01-17T10:42:57Z
803.02
2016-01-17T10:43:17Z
805.69
2016-01-17T10:43:32Z
809.1
2016-01-17T10:43:50Z
810.59
2016-01-17T10:44:04Z
810.61
2016-01-17T10:44:06Z
811.85
2016-01-17T10:44:09Z
812.55
2016-01-17T10:44:15Z
815.16
2016-01-17T10:44:33Z
818.38
2016-01-17T10:44:53Z
820.59
2016-01-17T10:45:14Z
822.94
2016-01-17T10:45:39Z
824.35
2016-01-17T10:45:41Z
826.27
2016-01-17T10:45:56Z
827.68
2016-01-17T10:46:12Z
828.94
2016-01-17T10:46:15Z
831.47
2016-01-17T10:46:32Z
832.4
2016-01-17T10:46:37Z
832.68
2016-01-17T10:47:03Z
833.5
2016-01-17T10:47:13Z
834.17
2016-01-17T10:47:19Z
834.85
2016-01-17T10:47:25Z
838.14
2016-01-17T10:47:43Z
838.13
2016-01-17T10:47:44Z
841.55
2016-01-17T10:48:06Z
843.53
2016-01-17T10:48:24Z
844.37
2016-01-17T10:48:39Z
847.35
2016-01-17T10:49:01Z
849.59
2016-01-17T10:49:19Z
851.38
2016-01-17T10:49:32Z
852.65
2016-01-17T10:49:36Z
854.58
2016-01-17T10:49:50Z
855.32
2016-01-17T10:49:54Z
857.09
2016-01-17T10:50:11Z
857.99
2016-01-17T10:50:26Z
858.87
2016-01-17T10:50:28Z
858.84
2016-01-17T10:50:31Z
859.72
2016-01-17T10:50:35Z
859.64
2016-01-17T10:50:39Z
860.68
2016-01-17T10:50:43Z
863.07
2016-01-17T10:51:03Z
864.28
2016-01-17T10:51:20Z
864.22
2016-01-17T10:51:23Z
865.05
2016-01-17T10:51:25Z
865.75
2016-01-17T10:51:32Z
865.54
2016-01-17T10:51:44Z
866.37
2016-01-17T10:51:53Z
868.17
2016-01-17T10:52:16Z
872.22
2016-01-17T10:52:34Z
872.19
2016-01-17T10:52:35Z
872.13
2016-01-17T10:52:41Z
872.06
2016-01-17T10:52:45Z
872.73
2016-01-17T10:53:12Z
872.75
2016-01-17T10:53:38Z
872.81
2016-01-17T10:54:08Z
872.88
2016-01-17T10:54:20Z
872.87
2016-01-17T10:54:21Z
872.89
2016-01-17T10:54:22Z
872.98
2016-01-17T10:54:47Z
873.06
2016-01-17T10:55:10Z
873.2
2016-01-17T10:55:47Z
874.32
2016-01-17T10:56:05Z
876.28
2016-01-17T10:56:26Z
877.93
2016-01-17T10:56:45Z
880.33
2016-01-17T10:57:03Z
882.15
2016-01-17T10:57:23Z
884.1
2016-01-17T10:57:40Z
885.48
2016-01-17T10:57:44Z
887.52
2016-01-17T10:58:04Z
889.26
2016-01-17T10:58:23Z
891.1
2016-01-17T10:58:43Z
893.98
2016-01-17T10:59:03Z
897.31
2016-01-17T10:59:18Z
899.01
2016-01-17T10:59:36Z
901.39
2016-01-17T10:59:54Z
904.04
2016-01-17T11:00:14Z
904.02
2016-01-17T11:00:15Z
904.01
2016-01-17T11:00:17Z
904
2016-01-17T11:00:19Z
904.76
2016-01-17T11:00:44Z
904.73
2016-01-17T11:00:50Z
904.72
2016-01-17T11:01:22Z
905.56
2016-01-17T11:01:45Z
908.37
2016-01-17T11:02:08Z
910.28
2016-01-17T11:02:25Z
910.17
2016-01-17T11:02:43Z
912.9
2016-01-17T11:03:03Z
912.68
2016-01-17T11:03:07Z
914.47
2016-01-17T11:03:20Z
915.82
2016-01-17T11:03:37Z
918.86
2016-01-17T11:03:57Z
918.82
2016-01-17T11:04:00Z
919.36
2016-01-17T11:04:14Z
919.28
2016-01-17T11:04:18Z
920.02
2016-01-17T11:04:23Z
919.9
2016-01-17T11:04:30Z
920.66
2016-01-17T11:04:34Z
921.37
2016-01-17T11:04:46Z
921.31
2016-01-17T11:04:50Z
921.95
2016-01-17T11:04:57Z
923.76
2016-01-17T11:05:06Z
923.72
2016-01-17T11:05:10Z
925.11
2016-01-17T11:05:24Z
928.02
2016-01-17T11:05:38Z
929.88
2016-01-17T11:05:54Z
929.86
2016-01-17T11:05:55Z
930.54
2016-01-17T11:06:03Z
933.13
2016-01-17T11:06:17Z
936.27
2016-01-17T11:06:39Z
936.89
2016-01-17T11:06:46Z
939.98
2016-01-17T11:07:06Z
942.31
2016-01-17T11:07:26Z
942.84
2016-01-17T11:07:35Z
945.49
2016-01-17T11:07:49Z
947.1
2016-01-17T11:08:04Z
947.62
2016-01-17T11:08:20Z
947.39
2016-01-17T11:08:34Z
947.37
2016-01-17T11:08:35Z
947.37
2016-01-17T11:08:36Z
947.36
2016-01-17T11:08:37Z
947.32
2016-01-17T11:08:38Z
947.31
2016-01-17T11:08:39Z
947.29
2016-01-17T11:08:40Z
947.27
2016-01-17T11:08:41Z
947.22
2016-01-17T11:08:42Z
947.25
2016-01-17T11:08:43Z
947.24
2016-01-17T11:08:44Z
948.36
2016-01-17T11:08:45Z
948.34
2016-01-17T11:08:46Z
948.33
2016-01-17T11:08:47Z
948.31
2016-01-17T11:08:48Z
948.3
2016-01-17T11:08:49Z
948.3
2016-01-17T11:08:50Z
948.29
2016-01-17T11:08:51Z
948.28
2016-01-17T11:08:52Z
948.27
2016-01-17T11:08:53Z
948.27
2016-01-17T11:08:54Z
948.25
2016-01-17T11:08:55Z
948.24
2016-01-17T11:08:56Z
948.23
2016-01-17T11:08:57Z
948.23
2016-01-17T11:08:58Z
948.21
2016-01-17T11:08:59Z
948.2
2016-01-17T11:09:00Z
948.17
2016-01-17T11:09:01Z
948.17
2016-01-17T11:09:02Z
948.18
2016-01-17T11:09:03Z
948.15
2016-01-17T11:09:04Z
948.14
2016-01-17T11:09:05Z
948.15
2016-01-17T11:09:06Z
948.15
2016-01-17T11:09:07Z
948.11
2016-01-17T11:09:08Z
948.1
2016-01-17T11:09:09Z
948.09
2016-01-17T11:09:10Z
948.09
2016-01-17T11:09:11Z
948.09
2016-01-17T11:09:12Z
948.07
2016-01-17T11:09:13Z
948.06
2016-01-17T11:09:14Z
948.07
2016-01-17T11:09:15Z
948.07
2016-01-17T11:09:16Z
948.05
2016-01-17T11:09:17Z
948.05
2016-01-17T11:09:18Z
948.04
2016-01-17T11:09:19Z
948.04
2016-01-17T11:09:20Z
948.03
2016-01-17T11:09:21Z
948.04
2016-01-17T11:09:22Z
948.03
2016-01-17T11:09:23Z
947.99
2016-01-17T11:09:24Z
947.98
2016-01-17T11:09:25Z
947.98
2016-01-17T11:09:26Z
947.98
2016-01-17T11:09:27Z
947.99
2016-01-17T11:09:28Z
948.01
2016-01-17T11:09:29Z
948
2016-01-17T11:09:30Z
947.99
2016-01-17T11:09:31Z
947.94
2016-01-17T11:09:32Z
947.94
2016-01-17T11:09:33Z
948.05
2016-01-17T11:09:34Z
948.02
2016-01-17T11:09:35Z
948.01
2016-01-17T11:09:36Z
948.85
2016-01-17T11:09:37Z
948.83
2016-01-17T11:09:38Z
948.85
2016-01-17T11:09:39Z
948.83
2016-01-17T11:09:40Z
948.81
2016-01-17T11:09:41Z
949.84
2016-01-17T11:09:42Z
949.83
2016-01-17T11:09:43Z
949.82
2016-01-17T11:09:44Z
949.83
2016-01-17T11:09:45Z
949.81
2016-01-17T11:09:46Z
950.85
2016-01-17T11:09:47Z
950.81
2016-01-17T11:09:48Z
950.79
2016-01-17T11:09:49Z
950.8
2016-01-17T11:09:50Z
951.58
2016-01-17T11:09:51Z
951.55
2016-01-17T11:09:52Z
951.54
2016-01-17T11:09:53Z
951.52
2016-01-17T11:09:54Z
951.44
2016-01-17T11:09:55Z
951.44
2016-01-17T11:09:56Z
951.53
2016-01-17T11:09:57Z
951.5
2016-01-17T11:09:58Z
952.56
2016-01-17T11:09:59Z
952.55
2016-01-17T11:10:00Z
952.59
2016-01-17T11:10:01Z
952.58
2016-01-17T11:10:02Z
952.6
2016-01-17T11:10:03Z
952.58
2016-01-17T11:10:04Z
952.58
2016-01-17T11:10:05Z
952.56
2016-01-17T11:10:06Z
953.5
2016-01-17T11:10:07Z
953.52
2016-01-17T11:10:08Z
953.51
2016-01-17T11:10:09Z
954.38
2016-01-17T11:10:10Z
954.4
2016-01-17T11:10:11Z
954.38
2016-01-17T11:10:12Z
954.37
2016-01-17T11:10:13Z
954.36
2016-01-17T11:10:14Z
955.23
2016-01-17T11:10:15Z
955.24
2016-01-17T11:10:16Z
955.24
2016-01-17T11:10:17Z
955.25
2016-01-17T11:10:18Z
955.19
2016-01-17T11:10:19Z
955.19
2016-01-17T11:10:20Z
956.67
2016-01-17T11:10:21Z
956.67
2016-01-17T11:10:22Z
956.45
2016-01-17T11:10:23Z
956.64
2016-01-17T11:10:24Z
956.6
2016-01-17T11:10:25Z
956.59
2016-01-17T11:10:26Z
957.45
2016-01-17T11:10:27Z
957.39
2016-01-17T11:10:28Z
957.38
2016-01-17T11:10:29Z
957.35
2016-01-17T11:10:30Z
957.34
2016-01-17T11:10:31Z
957.33
2016-01-17T11:10:32Z
957.23
2016-01-17T11:10:33Z
958.24
2016-01-17T11:10:34Z
958.21
2016-01-17T11:10:35Z
958.24
2016-01-17T11:10:36Z
958.2
2016-01-17T11:10:37Z
958.19
2016-01-17T11:10:38Z
959
2016-01-17T11:10:39Z
958.97
2016-01-17T11:10:40Z
958.96
2016-01-17T11:10:41Z
958.95
2016-01-17T11:10:42Z
958.77
2016-01-17T11:10:43Z
958.92
2016-01-17T11:10:44Z
958.75
2016-01-17T11:10:45Z
958.88
2016-01-17T11:10:46Z
958.87
2016-01-17T11:10:47Z
958.82
2016-01-17T11:10:48Z
960.18
2016-01-17T11:10:49Z
960.18
2016-01-17T11:10:50Z
960.19
2016-01-17T11:10:51Z
960.14
2016-01-17T11:10:52Z
960.1
2016-01-17T11:10:53Z
960.91
2016-01-17T11:10:54Z
960.89
2016-01-17T11:10:55Z
960.91
2016-01-17T11:10:56Z
961.8
2016-01-17T11:10:57Z
961.77
2016-01-17T11:10:58Z
961.75
2016-01-17T11:10:59Z
961.76
2016-01-17T11:11:00Z
961.73
2016-01-17T11:11:01Z
961.71
2016-01-17T11:11:02Z
962.55
2016-01-17T11:11:03Z
962.51
2016-01-17T11:11:04Z
962.48
2016-01-17T11:11:05Z
962.48
2016-01-17T11:11:06Z
962.46
2016-01-17T11:11:07Z
962.45
2016-01-17T11:11:08Z
962.41
2016-01-17T11:11:09Z
962.42
2016-01-17T11:11:10Z
962.38
2016-01-17T11:11:11Z
962.19
2016-01-17T11:11:12Z
962.36
2016-01-17T11:11:13Z
962.34
2016-01-17T11:11:14Z
962.28
2016-01-17T11:11:15Z
962.22
2016-01-17T11:11:16Z
962.19
2016-01-17T11:11:17Z
962.12
2016-01-17T11:11:18Z
962.17
2016-01-17T11:11:19Z
962.16
2016-01-17T11:11:20Z
962.1
2016-01-17T11:11:21Z
962.93
2016-01-17T11:11:22Z
962.93
2016-01-17T11:11:23Z
963
2016-01-17T11:11:24Z
962.91
2016-01-17T11:11:25Z
963.02
2016-01-17T11:11:26Z
963.02
2016-01-17T11:11:27Z
964.15
2016-01-17T11:11:28Z
964.1
2016-01-17T11:11:29Z
964.09
2016-01-17T11:11:30Z
963.96
2016-01-17T11:11:31Z
963.94
2016-01-17T11:11:32Z
963.93
2016-01-17T11:11:33Z
963.93
2016-01-17T11:11:34Z
963.91
2016-01-17T11:11:35Z
964.03
2016-01-17T11:11:36Z
965.02
2016-01-17T11:11:37Z
964.82
2016-01-17T11:11:38Z
965.05
2016-01-17T11:11:39Z
965.71
2016-01-17T11:11:40Z
965.66
2016-01-17T11:11:41Z
965.87
2016-01-17T11:11:42Z
965.8
2016-01-17T11:11:43Z
965.65
2016-01-17T11:11:44Z
965.83
2016-01-17T11:11:45Z
966.73
2016-01-17T11:11:46Z
966.92
2016-01-17T11:11:47Z
966.9
2016-01-17T11:11:48Z
966.89
2016-01-17T11:11:49Z
966.68
2016-01-17T11:11:50Z
966.81
2016-01-17T11:11:51Z
966.82
2016-01-17T11:11:52Z
966.82
2016-01-17T11:11:53Z
966.78
2016-01-17T11:11:54Z
967.86
2016-01-17T11:11:55Z
967.67
2016-01-17T11:11:56Z
967.81
2016-01-17T11:11:57Z
967.81
2016-01-17T11:11:58Z
967.61
2016-01-17T11:11:59Z
968.76
2016-01-17T11:12:00Z
968.78
2016-01-17T11:12:01Z
969.6
2016-01-17T11:12:02Z
969.78
2016-01-17T11:12:03Z
969.57
2016-01-17T11:12:04Z
969.71
2016-01-17T11:12:05Z
969.53
2016-01-17T11:12:06Z
969.69
2016-01-17T11:12:07Z
970.66
2016-01-17T11:12:08Z
970.65
2016-01-17T11:12:09Z
970.64
2016-01-17T11:12:10Z
970.62
2016-01-17T11:12:11Z
970.61
2016-01-17T11:12:12Z
970.6
2016-01-17T11:12:13Z
971.21
2016-01-17T11:12:14Z
971.4
2016-01-17T11:12:15Z
971.36
2016-01-17T11:12:16Z
971.32
2016-01-17T11:12:17Z
971.33
2016-01-17T11:12:18Z
971.29
2016-01-17T11:12:19Z
971.92
2016-01-17T11:12:20Z
972.07
2016-01-17T11:12:21Z
972.03
2016-01-17T11:12:22Z
971.99
2016-01-17T11:12:23Z
971.99
2016-01-17T11:12:24Z
972.96
2016-01-17T11:12:25Z
972.79
2016-01-17T11:12:26Z
972.79
2016-01-17T11:12:27Z
972.77
2016-01-17T11:12:28Z
972.91
2016-01-17T11:12:29Z
973.76
2016-01-17T11:12:30Z
973.74
2016-01-17T11:12:31Z
973.75
2016-01-17T11:12:32Z
974.5
2016-01-17T11:12:33Z
974.29
2016-01-17T11:12:34Z
974.47
2016-01-17T11:12:35Z
974.44
2016-01-17T11:12:36Z
974.43
2016-01-17T11:12:37Z
975.01
2016-01-17T11:12:38Z
975.15
2016-01-17T11:12:39Z
975.15
2016-01-17T11:12:40Z
976.01
2016-01-17T11:12:41Z
975.98
2016-01-17T11:12:42Z
975.99
2016-01-17T11:12:43Z
975.76
2016-01-17T11:12:44Z
975.76
2016-01-17T11:12:45Z
975.93
2016-01-17T11:12:46Z
975.88
2016-01-17T11:12:47Z
976.81
2016-01-17T11:12:48Z
976.79
2016-01-17T11:12:49Z
976.56
2016-01-17T11:12:50Z
976.73
2016-01-17T11:12:51Z
976.73
2016-01-17T11:12:52Z
977.81
2016-01-17T11:12:53Z
977.78
2016-01-17T11:12:54Z
977.76
2016-01-17T11:12:55Z
977.75
2016-01-17T11:12:56Z
977.55
2016-01-17T11:12:57Z
978.34
2016-01-17T11:12:58Z
978.52
2016-01-17T11:12:59Z
978.47
2016-01-17T11:13:00Z
978.47
2016-01-17T11:13:01Z
979.22
2016-01-17T11:13:02Z
979.2
2016-01-17T11:13:03Z
979.19
2016-01-17T11:13:04Z
980.06
2016-01-17T11:13:05Z
980.01
2016-01-17T11:13:06Z
979.99
2016-01-17T11:13:07Z
979.81
2016-01-17T11:13:08Z
979.99
2016-01-17T11:13:09Z
979.97
2016-01-17T11:13:10Z
980.87
2016-01-17T11:13:11Z
980.84
2016-01-17T11:13:12Z
980.82
2016-01-17T11:13:13Z
981.35
2016-01-17T11:13:14Z
981.56
2016-01-17T11:13:15Z
981.58
2016-01-17T11:13:16Z
981.49
2016-01-17T11:13:17Z
981.28
2016-01-17T11:13:18Z
981.38
2016-01-17T11:13:19Z
981.35
2016-01-17T11:13:20Z
981.35
2016-01-17T11:13:21Z
982.21
2016-01-17T11:13:22Z
982.34
2016-01-17T11:13:23Z
982.32
2016-01-17T11:13:24Z
982.29
2016-01-17T11:13:25Z
982.88
2016-01-17T11:13:26Z
983.07
2016-01-17T11:13:27Z
982.99
2016-01-17T11:13:28Z
983.01
2016-01-17T11:13:29Z
982.92
2016-01-17T11:13:30Z
982.91
2016-01-17T11:13:31Z
982.72
2016-01-17T11:13:32Z
982.92
2016-01-17T11:13:33Z
983.45
2016-01-17T11:13:34Z
983.61
2016-01-17T11:13:35Z
983.66
2016-01-17T11:13:36Z
983.58
2016-01-17T11:13:37Z
984.48
2016-01-17T11:13:38Z
984.42
2016-01-17T11:13:39Z
984.42
2016-01-17T11:13:40Z
984.33
2016-01-17T11:13:41Z
984.37
2016-01-17T11:13:42Z
985.16
2016-01-17T11:13:43Z
985.2
2016-01-17T11:13:44Z
985.11
2016-01-17T11:13:45Z
985.04
2016-01-17T11:13:46Z
985.86
2016-01-17T11:13:47Z
985.78
2016-01-17T11:13:48Z
985.79
2016-01-17T11:13:49Z
985.56
2016-01-17T11:13:50Z
985.71
2016-01-17T11:13:51Z
985.68
2016-01-17T11:13:52Z
986.54
2016-01-17T11:13:53Z
986.51
2016-01-17T11:13:54Z
986.48
2016-01-17T11:13:55Z
986.47
2016-01-17T11:13:56Z
986.42
2016-01-17T11:13:57Z
987.21
2016-01-17T11:13:58Z
987.15
2016-01-17T11:13:59Z
987.14
2016-01-17T11:14:00Z
987.1
2016-01-17T11:14:01Z
987.08
2016-01-17T11:14:02Z
987.87
2016-01-17T11:14:03Z
987.87
2016-01-17T11:14:04Z
987.85
2016-01-17T11:14:05Z
987.82
2016-01-17T11:14:06Z
988.91
2016-01-17T11:14:07Z
988.87
2016-01-17T11:14:08Z
988.83
2016-01-17T11:14:09Z
988.83
2016-01-17T11:14:10Z
988.77
2016-01-17T11:14:11Z
989.82
2016-01-17T11:14:12Z
989.8
2016-01-17T11:14:13Z
989.75
2016-01-17T11:14:14Z
990.6
2016-01-17T11:14:15Z
990.56
2016-01-17T11:14:16Z
990.53
2016-01-17T11:14:17Z
990.51
2016-01-17T11:14:18Z
990.33
2016-01-17T11:14:19Z
990.48
2016-01-17T11:14:20Z
990.42
2016-01-17T11:14:21Z
991.17
2016-01-17T11:14:22Z
991.1
2016-01-17T11:14:23Z
990.94
2016-01-17T11:14:24Z
991.03
2016-01-17T11:14:25Z
990.89
2016-01-17T11:14:26Z
990.86
2016-01-17T11:14:27Z
992.07
2016-01-17T11:14:28Z
991.89
2016-01-17T11:14:29Z
992.05
2016-01-17T11:14:30Z
992.8
2016-01-17T11:14:31Z
992.77
2016-01-17T11:14:32Z
992.72
2016-01-17T11:14:33Z
992.52
2016-01-17T11:14:34Z
992.65
2016-01-17T11:14:35Z
993.55
2016-01-17T11:14:36Z
993.36
2016-01-17T11:14:37Z
993.48
2016-01-17T11:14:38Z
993.44
2016-01-17T11:14:39Z
993.27
2016-01-17T11:14:40Z
994.6
2016-01-17T11:14:41Z
994.55
2016-01-17T11:14:42Z
994.54
2016-01-17T11:14:43Z
994.54
2016-01-17T11:14:44Z
994.48
2016-01-17T11:14:45Z
994.46
2016-01-17T11:14:46Z
994.42
2016-01-17T11:14:47Z
994.37
2016-01-17T11:14:48Z
994.34
2016-01-17T11:14:49Z
994.35
2016-01-17T11:14:50Z
995.28
2016-01-17T11:14:51Z
995.45
2016-01-17T11:14:52Z
995.38
2016-01-17T11:14:53Z
995.38
2016-01-17T11:14:54Z
995.34
2016-01-17T11:14:55Z
995.31
2016-01-17T11:14:56Z
995.29
2016-01-17T11:14:57Z
995.26
2016-01-17T11:14:58Z
996.2
2016-01-17T11:14:59Z
996.15
2016-01-17T11:15:00Z
996.12
2016-01-17T11:15:01Z
996.11
2016-01-17T11:15:02Z
996.05
2016-01-17T11:15:03Z
996.01
2016-01-17T11:15:04Z
997.01
2016-01-17T11:15:05Z
996.98
2016-01-17T11:15:06Z
996.95
2016-01-17T11:15:07Z
996.92
2016-01-17T11:15:08Z
996.87
2016-01-17T11:15:09Z
996.85
2016-01-17T11:15:10Z
996.82
2016-01-17T11:15:11Z
996.79
2016-01-17T11:15:12Z
998.11
2016-01-17T11:15:13Z
998.08
2016-01-17T11:15:14Z
998.03
2016-01-17T11:15:15Z
998.02
2016-01-17T11:15:16Z
997.95
2016-01-17T11:15:17Z
997.89
2016-01-17T11:15:18Z
997.9
2016-01-17T11:15:19Z
998.91
2016-01-17T11:15:20Z
998.86
2016-01-17T11:15:21Z
998.83
2016-01-17T11:15:22Z
998.82
2016-01-17T11:15:23Z
998.8
2016-01-17T11:15:24Z
998.75
2016-01-17T11:15:25Z
998.76
2016-01-17T11:15:26Z
998.67
2016-01-17T11:15:27Z
999.45
2016-01-17T11:15:28Z
999.59
2016-01-17T11:15:29Z
999.39
2016-01-17T11:15:30Z
999.49
2016-01-17T11:15:31Z
999.32
2016-01-17T11:15:32Z
999.43
2016-01-17T11:15:33Z
999.41
2016-01-17T11:15:34Z
999.37
2016-01-17T11:15:35Z
999.2
2016-01-17T11:15:36Z
999.34
2016-01-17T11:15:37Z
999.29
2016-01-17T11:15:38Z
999.24
2016-01-17T11:15:39Z
999.25
2016-01-17T11:15:40Z
999.11
2016-01-17T11:15:41Z
999.16
2016-01-17T11:15:42Z
999.07
2016-01-17T11:15:43Z
999.13
2016-01-17T11:15:44Z
999.1
2016-01-17T11:15:45Z
999.09
2016-01-17T11:15:46Z
999.06
2016-01-17T11:15:47Z
998.97
2016-01-17T11:15:48Z
998.95
2016-01-17T11:15:49Z
998.93
2016-01-17T11:15:50Z
998.92
2016-01-17T11:15:51Z
998.95
2016-01-17T11:15:52Z
998.89
2016-01-17T11:15:53Z
998.9
2016-01-17T11:15:54Z
998.81
2016-01-17T11:15:55Z
998.88
2016-01-17T11:15:56Z
998.84
2016-01-17T11:15:57Z
998.85
2016-01-17T11:15:58Z
998.81
2016-01-17T11:15:59Z
998.8
2016-01-17T11:16:00Z
998.82
2016-01-17T11:16:01Z
998.8
2016-01-17T11:16:02Z
998.78
2016-01-17T11:16:03Z
998.77
2016-01-17T11:16:04Z
998.73
2016-01-17T11:16:05Z
998.74
2016-01-17T11:16:06Z
998.7
2016-01-17T11:16:07Z
998.72
2016-01-17T11:16:08Z
998.71
2016-01-17T11:16:09Z
998.7
2016-01-17T11:16:10Z
998.7
2016-01-17T11:16:11Z
998.69
2016-01-17T11:16:12Z
998.68
2016-01-17T11:16:13Z
998.67
2016-01-17T11:16:14Z
998.65
2016-01-17T11:16:15Z
998.65
2016-01-17T11:16:16Z
998.64
2016-01-17T11:16:17Z
998.62
2016-01-17T11:16:18Z
998.63
2016-01-17T11:16:19Z
998.62
2016-01-17T11:16:20Z
998.62
2016-01-17T11:16:21Z
998.61
2016-01-17T11:16:22Z
998.57
2016-01-17T11:16:23Z
998.59
2016-01-17T11:16:24Z
998.58
2016-01-17T11:16:25Z
998.57
2016-01-17T11:16:26Z
998.57
2016-01-17T11:16:27Z
998.57
2016-01-17T11:16:28Z
998.55
2016-01-17T11:16:29Z
998.55
2016-01-17T11:16:30Z
998.57
2016-01-17T11:16:31Z
998.54
2016-01-17T11:16:32Z
998.53
2016-01-17T11:16:33Z
998.52
2016-01-17T11:16:34Z
998.52
2016-01-17T11:16:35Z
998.51
2016-01-17T11:16:36Z
998.51
2016-01-17T11:16:37Z
999.29
2016-01-17T11:16:38Z
999.28
2016-01-17T11:16:39Z
999.27
2016-01-17T11:16:40Z
999.27
2016-01-17T11:16:41Z
999.27
2016-01-17T11:16:42Z
999.26
2016-01-17T11:16:43Z
999.25
2016-01-17T11:16:44Z
999.24
2016-01-17T11:16:45Z
999.25
2016-01-17T11:16:46Z
999.24
2016-01-17T11:16:47Z
999.23
2016-01-17T11:16:48Z
999.23
2016-01-17T11:16:49Z
999.21
2016-01-17T11:16:50Z
999.22
2016-01-17T11:16:51Z
999.22
2016-01-17T11:16:52Z
999.21
2016-01-17T11:16:53Z
999.21
2016-01-17T11:16:54Z
999.21
2016-01-17T11:16:55Z
999.19
2016-01-17T11:16:56Z
999.2
2016-01-17T11:16:57Z
999.19
2016-01-17T11:16:58Z
999.19
2016-01-17T11:16:59Z
999.17
2016-01-17T11:17:00Z
999.18
2016-01-17T11:17:01Z
999.17
2016-01-17T11:17:02Z
999.17
2016-01-17T11:17:03Z
999.17
2016-01-17T11:17:04Z
999.17
2016-01-17T11:17:05Z
999.17
2016-01-17T11:17:06Z
999.16
2016-01-17T11:17:07Z
999.16
2016-01-17T11:17:08Z
999.16
2016-01-17T11:17:09Z
999.15
2016-01-17T11:17:10Z
999.16
2016-01-17T11:17:11Z
999.16
2016-01-17T11:17:12Z
999.18
2016-01-17T11:17:13Z
999.14
2016-01-17T11:17:14Z
999.17
2016-01-17T11:17:15Z
999.15
2016-01-17T11:17:16Z
999.14
2016-01-17T11:17:17Z
999.14
2016-01-17T11:17:18Z
999.15
2016-01-17T11:17:19Z
999.14
2016-01-17T11:17:20Z
999.13
2016-01-17T11:17:21Z
999.13
2016-01-17T11:17:22Z
999.12
2016-01-17T11:17:23Z
999.12
2016-01-17T11:17:24Z
999.12
2016-01-17T11:17:25Z
999.12
2016-01-17T11:17:26Z
999.11
2016-01-17T11:17:27Z
999.11
2016-01-17T11:17:28Z
999.11
2016-01-17T11:17:29Z
999.12
2016-01-17T11:17:30Z
999.1
2016-01-17T11:17:31Z
999.1
2016-01-17T11:17:32Z
999.13
2016-01-17T11:17:33Z
999.12
2016-01-17T11:17:34Z
999.1
2016-01-17T11:17:35Z
999.12
2016-01-17T11:17:36Z
999.1
2016-01-17T11:17:37Z
999.13
2016-01-17T11:17:38Z
999.1
2016-01-17T11:17:39Z
999.17
2016-01-17T11:17:40Z
999.15
2016-01-17T11:17:41Z
999.12
2016-01-17T11:17:42Z
999.1
2016-01-17T11:17:43Z
999.1
2016-01-17T11:17:44Z
999.14
2016-01-17T11:17:45Z
999.12
2016-01-17T11:17:46Z
999.09
2016-01-17T11:17:47Z
999.09
2016-01-17T11:17:48Z
999.09
2016-01-17T11:17:49Z
999.08
2016-01-17T11:17:50Z
999.07
2016-01-17T11:17:51Z
999.08
2016-01-17T11:17:52Z
999.06
2016-01-17T11:17:53Z
999.08
2016-01-17T11:17:54Z
999.09
2016-01-17T11:17:55Z
999.09
2016-01-17T11:17:56Z
999.09
2016-01-17T11:17:57Z
999.13
2016-01-17T11:17:58Z
999.08
2016-01-17T11:17:59Z
999.1
2016-01-17T11:18:00Z
999.04
2016-01-17T11:18:01Z
999.1
2016-01-17T11:18:02Z
999.1
2016-01-17T11:18:03Z
999.1
2016-01-17T11:18:04Z
999.1
2016-01-17T11:18:05Z
999.11
2016-01-17T11:18:06Z
999.11
2016-01-17T11:18:07Z
999.11
2016-01-17T11:18:08Z
999.11
2016-01-17T11:18:09Z
999.15
2016-01-17T11:18:10Z
999.12
2016-01-17T11:18:11Z
999.16
2016-01-17T11:18:12Z
999.12
2016-01-17T11:18:13Z
999.12
2016-01-17T11:18:14Z
999.13
2016-01-17T11:18:15Z
999.14
2016-01-17T11:18:16Z
999.13
2016-01-17T11:18:17Z
999.13
2016-01-17T11:18:18Z
999.14
2016-01-17T11:18:19Z
999.14
2016-01-17T11:18:20Z
999.18
2016-01-17T11:18:21Z
999.15
2016-01-17T11:18:22Z
999.18
2016-01-17T11:18:23Z
999.18
2016-01-17T11:18:24Z
999.16
2016-01-17T11:18:25Z
999.17
2016-01-17T11:18:26Z
999.17
2016-01-17T11:18:27Z
999.18
2016-01-17T11:18:28Z
999.18
2016-01-17T11:18:29Z
999.19
2016-01-17T11:18:30Z
999.19
2016-01-17T11:18:31Z
999.2
2016-01-17T11:18:32Z
999.2
2016-01-17T11:18:33Z
999.23
2016-01-17T11:18:34Z
999.23
2016-01-17T11:18:35Z
999.22
2016-01-17T11:18:36Z
999.24
2016-01-17T11:18:37Z
999.25
2016-01-17T11:18:38Z
999.27
2016-01-17T11:18:39Z
999.26
2016-01-17T11:18:40Z
999.26
2016-01-17T11:18:41Z
999.27
2016-01-17T11:18:42Z
999.27
2016-01-17T11:18:43Z
999.28
2016-01-17T11:18:44Z
999.27
2016-01-17T11:18:45Z
999.28
2016-01-17T11:18:46Z
999.3
2016-01-17T11:18:47Z
999.3
2016-01-17T11:18:48Z
999.34
2016-01-17T11:18:49Z
999.31
2016-01-17T11:18:50Z
999.35
2016-01-17T11:18:51Z
999.34
2016-01-17T11:18:52Z
999.34
2016-01-17T11:18:53Z
999.36
2016-01-17T11:18:54Z
999.37
2016-01-17T11:18:55Z
999.37
2016-01-17T11:18:56Z
999.37
2016-01-17T11:18:57Z
999.38
2016-01-17T11:18:58Z
999.4
2016-01-17T11:18:59Z
999.4
2016-01-17T11:19:00Z
999.41
2016-01-17T11:19:01Z
999.42
2016-01-17T11:19:02Z
999.43
2016-01-17T11:19:03Z
999.45
2016-01-17T11:19:04Z
999.46
2016-01-17T11:19:05Z
999.47
2016-01-17T11:19:06Z
999.48
2016-01-17T11:19:07Z
999.48
2016-01-17T11:19:08Z
999.49
2016-01-17T11:19:09Z
999.5
2016-01-17T11:19:10Z
999.52
2016-01-17T11:19:11Z
999.53
2016-01-17T11:19:12Z
999.54
2016-01-17T11:19:13Z
999.55
2016-01-17T11:19:14Z
999.55
2016-01-17T11:19:15Z
999.57
2016-01-17T11:19:16Z
999.6
2016-01-17T11:19:17Z
999.6
2016-01-17T11:19:18Z
999.62
2016-01-17T11:19:19Z
999.62
2016-01-17T11:19:20Z
999.67
2016-01-17T11:19:21Z
999.63
2016-01-17T11:19:22Z
999.64
2016-01-17T11:19:23Z
999.64
2016-01-17T11:19:24Z
999.64
2016-01-17T11:19:25Z
999.65
2016-01-17T11:19:26Z
999.66
2016-01-17T11:19:27Z
999.67
2016-01-17T11:19:28Z
999.68
2016-01-17T11:19:29Z
999.67
2016-01-17T11:19:30Z
999.7
2016-01-17T11:19:31Z
999.69
2016-01-17T11:19:32Z
999.7
2016-01-17T11:19:33Z
999.7
2016-01-17T11:19:34Z
999.73
2016-01-17T11:19:35Z
999.73
2016-01-17T11:19:36Z
999.74
2016-01-17T11:19:37Z
999.75
2016-01-17T11:19:38Z
999.76
2016-01-17T11:19:39Z
999.77
2016-01-17T11:19:40Z
999.78
2016-01-17T11:19:41Z
1000.76
2016-01-17T11:19:42Z
1000.78
2016-01-17T11:19:43Z
1000.79
2016-01-17T11:19:44Z
1000.8
2016-01-17T11:19:45Z
1000.83
2016-01-17T11:19:46Z
1000.8
2016-01-17T11:19:47Z
1001.75
2016-01-17T11:19:48Z
1001.76
2016-01-17T11:19:49Z
1001.77
2016-01-17T11:19:50Z
1001.82
2016-01-17T11:19:51Z
1001.78
2016-01-17T11:19:52Z
1002.7
2016-01-17T11:19:53Z
1002.7
2016-01-17T11:19:54Z
1002.72
2016-01-17T11:19:55Z
1003.61
2016-01-17T11:19:56Z
1003.6
2016-01-17T11:19:57Z
1003.6
2016-01-17T11:19:58Z
1003.61
2016-01-17T11:19:59Z
1003.61
2016-01-17T11:20:00Z
1004.8
2016-01-17T11:20:01Z
1004.8
2016-01-17T11:20:02Z
1004.82
2016-01-17T11:20:03Z
1004.83
2016-01-17T11:20:04Z
1005.63
2016-01-17T11:20:05Z
1005.64
2016-01-17T11:20:06Z
1005.62
2016-01-17T11:20:07Z
1005.62
2016-01-17T11:20:08Z
1005.55
2016-01-17T11:20:09Z
1005.55
2016-01-17T11:20:10Z
1005.62
2016-01-17T11:20:11Z
1005.62
2016-01-17T11:20:12Z
1005.61
2016-01-17T11:20:13Z
1005.62
2016-01-17T11:20:14Z
1005.6
2016-01-17T11:20:15Z
1005.61
2016-01-17T11:20:16Z
1005.6
2016-01-17T11:20:17Z
1005.6
2016-01-17T11:20:18Z
1005.61
2016-01-17T11:20:19Z
1005.59
2016-01-17T11:20:20Z
1005.57
2016-01-17T11:20:21Z
1005.59
2016-01-17T11:20:22Z
1005.56
2016-01-17T11:20:23Z
1005.57
2016-01-17T11:20:24Z
1005.59
2016-01-17T11:20:25Z
1005.61
2016-01-17T11:20:26Z
1005.6
2016-01-17T11:20:27Z
1005.6
2016-01-17T11:20:28Z
1005.58
2016-01-17T11:20:29Z
1005.6
2016-01-17T11:20:30Z
1005.61
2016-01-17T11:20:31Z
1005.63
2016-01-17T11:20:32Z
1005.62
2016-01-17T11:20:33Z
1005.61
2016-01-17T11:20:34Z
1005.63
2016-01-17T11:20:35Z
1005.63
2016-01-17T11:20:36Z
1005.62
2016-01-17T11:20:37Z
1005.63
2016-01-17T11:20:38Z
1005.64
2016-01-17T11:20:39Z
1005.65
2016-01-17T11:20:40Z
1005.64
2016-01-17T11:20:41Z
1005.65
2016-01-17T11:20:42Z
1005.65
2016-01-17T11:20:43Z
1005.65
2016-01-17T11:20:44Z
1005.65
2016-01-17T11:20:45Z
1005.65
2016-01-17T11:20:46Z
1005.66
2016-01-17T11:20:47Z
1005.66
2016-01-17T11:20:48Z
1005.66
2016-01-17T11:20:49Z
1005.66
2016-01-17T11:20:50Z
1005.67
2016-01-17T11:20:51Z
1005.68
2016-01-17T11:20:52Z
1005.68
2016-01-17T11:20:53Z
1005.68
2016-01-17T11:20:54Z
1005.68
2016-01-17T11:20:55Z
1005.68
2016-01-17T11:20:56Z
1005.69
2016-01-17T11:20:57Z
1005.69
2016-01-17T11:20:58Z
1005.7
2016-01-17T11:20:59Z
1005.71
2016-01-17T11:21:00Z
1005.71
2016-01-17T11:21:01Z
1005.71
2016-01-17T11:21:02Z
1005.71
2016-01-17T11:21:03Z
1005.72
2016-01-17T11:21:04Z
1005.72
2016-01-17T11:21:05Z
1005.72
2016-01-17T11:21:06Z
1005.74
2016-01-17T11:21:07Z
1005.75
2016-01-17T11:21:08Z
1005.76
2016-01-17T11:21:09Z
1005.77
2016-01-17T11:21:10Z
1005.75
2016-01-17T11:21:11Z
1005.76
2016-01-17T11:21:12Z
1005.77
2016-01-17T11:21:13Z
1005.75
2016-01-17T11:21:14Z
1006.66
2016-01-17T11:21:15Z
1006.66
2016-01-17T11:21:16Z
1006.67
2016-01-17T11:21:17Z
1006.66
2016-01-17T11:21:18Z
1006.67
2016-01-17T11:21:19Z
1006.68
2016-01-17T11:21:20Z
1006.68
2016-01-17T11:21:21Z
1006.67
2016-01-17T11:21:22Z
1006.68
2016-01-17T11:21:23Z
1006.66
2016-01-17T11:21:24Z
1006.68
2016-01-17T11:21:25Z
1006.67
2016-01-17T11:21:26Z
1006.68
2016-01-17T11:21:27Z
1006.67
2016-01-17T11:21:28Z
1006.68
2016-01-17T11:21:29Z
1006.68
2016-01-17T11:21:30Z
1006.68
2016-01-17T11:21:31Z
1006.66
2016-01-17T11:21:32Z
1006.69
2016-01-17T11:21:33Z
1006.69
2016-01-17T11:21:34Z
1007.79
2016-01-17T11:21:35Z
1007.74
2016-01-17T11:21:36Z
1007.79
2016-01-17T11:21:37Z
1007.79
2016-01-17T11:21:38Z
1007.75
2016-01-17T11:21:39Z
1007.8
2016-01-17T11:21:40Z
1007.8
2016-01-17T11:21:41Z
1007.82
2016-01-17T11:21:42Z
1007.81
2016-01-17T11:21:43Z
1007.81
2016-01-17T11:21:44Z
1007.81
2016-01-17T11:21:45Z
1007.85
2016-01-17T11:21:46Z
1007.82
2016-01-17T11:21:47Z
1007.89
2016-01-17T11:21:48Z
1007.89
2016-01-17T11:21:49Z
1007.85
2016-01-17T11:21:50Z
1007.89
2016-01-17T11:21:51Z
1007.83
2016-01-17T11:21:52Z
1007.86
2016-01-17T11:21:53Z
1007.84
2016-01-17T11:21:54Z
1007.89
2016-01-17T11:21:55Z
1008.88
2016-01-17T11:21:56Z
1008.88
2016-01-17T11:21:57Z
1008.89
2016-01-17T11:21:58Z
1008.87
2016-01-17T11:21:59Z
1009.68
2016-01-17T11:22:00Z
1009.68
2016-01-17T11:22:01Z
1009.68
2016-01-17T11:22:02Z
1009.71
2016-01-17T11:22:03Z
1010.62
2016-01-17T11:22:04Z
1010.61
2016-01-17T11:22:05Z
1010.61
2016-01-17T11:22:06Z
1010.65
2016-01-17T11:22:07Z
1010.67
2016-01-17T11:22:08Z
1010.68
2016-01-17T11:22:09Z
1011.61
2016-01-17T11:22:10Z
1011.63
2016-01-17T11:22:11Z
1011.64
2016-01-17T11:22:12Z
1011.65
2016-01-17T11:22:13Z
1011.65
2016-01-17T11:22:14Z
1012.73
2016-01-17T11:22:15Z
1012.72
2016-01-17T11:22:16Z
1012.72
2016-01-17T11:22:17Z
1012.73
2016-01-17T11:22:18Z
1012.72
2016-01-17T11:22:19Z
1013.5
2016-01-17T11:22:20Z
1013.47
2016-01-17T11:22:21Z
1013.48
2016-01-17T11:22:22Z
1013.48
2016-01-17T11:22:23Z
1014.1
2016-01-17T11:22:24Z
1014.26
2016-01-17T11:22:25Z
1014.28
2016-01-17T11:22:26Z
1014.1
2016-01-17T11:22:27Z
1014.29
2016-01-17T11:22:28Z
1015.1
2016-01-17T11:22:29Z
1014.92
2016-01-17T11:22:30Z
1014.92
2016-01-17T11:22:31Z
1015.08
2016-01-17T11:22:32Z
1015.08
2016-01-17T11:22:33Z
1015.08
2016-01-17T11:22:34Z
1015.04
2016-01-17T11:22:35Z
1015.06
2016-01-17T11:22:36Z
1015.02
2016-01-17T11:22:37Z
1015.04
2016-01-17T11:22:38Z
1014.99
2016-01-17T11:22:39Z
1014.91
2016-01-17T11:22:40Z
1014.98
2016-01-17T11:22:41Z
1014.97
2016-01-17T11:22:42Z
1014.96
2016-01-17T11:22:43Z
1014.98
2016-01-17T11:22:44Z
1014.91
2016-01-17T11:22:45Z
1014.91
2016-01-17T11:22:46Z
1014.96
2016-01-17T11:22:47Z
1014.94
2016-01-17T11:22:48Z
1014.92
2016-01-17T11:22:49Z
1014.94
2016-01-17T11:22:50Z
1014.93
2016-01-17T11:22:51Z
1014.93
2016-01-17T11:22:52Z
1014.9
2016-01-17T11:22:53Z
1014.92
2016-01-17T11:22:54Z
1014.92
2016-01-17T11:22:55Z
1014.91
2016-01-17T11:22:56Z
1014.91
2016-01-17T11:22:57Z
1014.91
2016-01-17T11:22:58Z
1014.91
2016-01-17T11:22:59Z
1014.91
2016-01-17T11:23:00Z
1014.88
2016-01-17T11:23:01Z
1015.73
2016-01-17T11:23:02Z
1015.73
2016-01-17T11:23:03Z
1015.73
2016-01-17T11:23:04Z
1015.73
2016-01-17T11:23:05Z
1015.72
2016-01-17T11:23:06Z
1015.73
2016-01-17T11:23:07Z
1015.75
2016-01-17T11:23:08Z
1015.71
2016-01-17T11:23:09Z
1015.72
2016-01-17T11:23:10Z
1015.72
2016-01-17T11:23:11Z
1015.73
2016-01-17T11:23:12Z
1015.71
2016-01-17T11:23:13Z
1015.73
2016-01-17T11:23:14Z
1015.69
2016-01-17T11:23:15Z
1015.73
2016-01-17T11:23:16Z
1015.73
2016-01-17T11:23:17Z
1015.72
2016-01-17T11:23:18Z
1015.73
2016-01-17T11:23:19Z
1015.73
2016-01-17T11:23:20Z
1015.69
2016-01-17T11:23:21Z
1015.72
2016-01-17T11:23:22Z
1015.73
2016-01-17T11:23:23Z
1015.73
2016-01-17T11:23:24Z
1015.79
2016-01-17T11:23:25Z
1015.8
2016-01-17T11:23:26Z
1015.79
2016-01-17T11:23:27Z
1015.79
2016-01-17T11:23:28Z
1015.83
2016-01-17T11:23:29Z
1016.73
2016-01-17T11:23:30Z
1016.73
2016-01-17T11:23:31Z
1016.75
2016-01-17T11:23:32Z
1016.73
2016-01-17T11:23:33Z
1016.77
2016-01-17T11:23:34Z
1016.73
2016-01-17T11:23:35Z
1017.77
2016-01-17T11:23:36Z
1017.81
2016-01-17T11:23:37Z
1017.76
2016-01-17T11:23:38Z
1017.76
2016-01-17T11:23:39Z
1017.62
2016-01-17T11:23:40Z
1017.74
2016-01-17T11:23:41Z
1017.61
2016-01-17T11:23:42Z
1017.61
2016-01-17T11:23:43Z
1017.64
2016-01-17T11:23:44Z
1017.67
2016-01-17T11:23:45Z
1017.63
2016-01-17T11:23:46Z
1017.66
2016-01-17T11:23:47Z
1017.61
2016-01-17T11:23:48Z
1017.62
2016-01-17T11:23:49Z
1017.6
2016-01-17T11:23:50Z
1017.61
2016-01-17T11:23:51Z
1017.6
2016-01-17T11:23:52Z
1017.6
2016-01-17T11:23:53Z
1017.6
2016-01-17T11:23:54Z
1017.58
2016-01-17T11:23:55Z
1017.58
2016-01-17T11:23:56Z
1017.59
2016-01-17T11:23:57Z
1017.59
2016-01-17T11:23:58Z
1017.58
2016-01-17T11:23:59Z
1017.54
2016-01-17T11:24:00Z
1017.58
2016-01-17T11:24:01Z
1017.6
2016-01-17T11:24:02Z
1017.61
2016-01-17T11:24:03Z
1018.57
2016-01-17T11:24:04Z
1018.62
2016-01-17T11:24:05Z
1018.57
2016-01-17T11:24:06Z
1018.56
2016-01-17T11:24:07Z
1018.58
2016-01-17T11:24:08Z
1019.43
2016-01-17T11:24:09Z
1019.47
2016-01-17T11:24:10Z
1019.45
2016-01-17T11:24:11Z
1019.34
2016-01-17T11:24:12Z
1020.66
2016-01-17T11:24:13Z
1020.68
2016-01-17T11:24:14Z
1020.63
2016-01-17T11:24:15Z
1020.65
2016-01-17T11:24:16Z
1020.52
2016-01-17T11:24:17Z
1020.61
2016-01-17T11:24:18Z
1021.51
2016-01-17T11:24:19Z
1021.5
2016-01-17T11:24:20Z
1021.47
2016-01-17T11:24:21Z
1021.5
2016-01-17T11:24:22Z
1022.31
2016-01-17T11:24:23Z
1022.31
2016-01-17T11:24:24Z
1022.31
2016-01-17T11:24:25Z
1022.26
2016-01-17T11:24:26Z
1022.34
2016-01-17T11:24:27Z
1022.34
2016-01-17T11:24:28Z
1022.31
2016-01-17T11:24:29Z
1023.63
2016-01-17T11:24:30Z
1023.62
2016-01-17T11:24:31Z
1023.63
2016-01-17T11:24:32Z
1023.63
2016-01-17T11:24:33Z
1024.42
2016-01-17T11:24:34Z
1024.4
2016-01-17T11:24:35Z
1024.39
2016-01-17T11:24:36Z
1024.39
2016-01-17T11:24:37Z
1024.39
2016-01-17T11:24:38Z
1024.36
2016-01-17T11:24:39Z
1025.6
2016-01-17T11:24:40Z
1025.54
2016-01-17T11:24:41Z
1025.54
2016-01-17T11:24:42Z
1025.55
2016-01-17T11:24:43Z
1025.45
2016-01-17T11:24:44Z
1025.53
2016-01-17T11:24:45Z
1026.64
2016-01-17T11:24:46Z
1026.6
2016-01-17T11:24:47Z
1026.62
2016-01-17T11:24:48Z
1026.51
2016-01-17T11:24:49Z
1026.61
2016-01-17T11:24:50Z
1026.6
2016-01-17T11:24:51Z
1027.55
2016-01-17T11:24:52Z
1027.51
2016-01-17T11:24:53Z
1027.49
2016-01-17T11:24:54Z
1027.41
2016-01-17T11:24:55Z
1027.5
2016-01-17T11:24:56Z
1027.38
2016-01-17T11:24:57Z
1027.38
2016-01-17T11:24:58Z
1028.86
2016-01-17T11:24:59Z
1028.85
2016-01-17T11:25:00Z
1028.84
2016-01-17T11:25:01Z
1028.73
2016-01-17T11:25:02Z
1028.81
2016-01-17T11:25:03Z
1029.57
2016-01-17T11:25:04Z
1029.67
2016-01-17T11:25:05Z
1029.54
2016-01-17T11:25:06Z
1029.64
2016-01-17T11:25:07Z
1029.65
2016-01-17T11:25:08Z
1029.51
2016-01-17T11:25:09Z
1029.57
2016-01-17T11:25:10Z
1029.56
2016-01-17T11:25:11Z
1029.55
2016-01-17T11:25:12Z
1029.55
2016-01-17T11:25:13Z
1029.54
2016-01-17T11:25:14Z
1029.52
2016-01-17T11:25:15Z
1029.5
2016-01-17T11:25:16Z
1030.33
2016-01-17T11:25:17Z
1030.26
2016-01-17T11:25:18Z
1030.31
2016-01-17T11:25:19Z
1030.31
2016-01-17T11:25:20Z
1030.28
2016-01-17T11:25:21Z
1030.28
2016-01-17T11:25:22Z
1030.26
2016-01-17T11:25:23Z
1030.26
2016-01-17T11:25:24Z
1030.24
2016-01-17T11:25:25Z
1031.09
2016-01-17T11:25:26Z
1031.08
2016-01-17T11:25:27Z
1031.07
2016-01-17T11:25:28Z
1031.05
2016-01-17T11:25:29Z
1031.05
2016-01-17T11:25:30Z
1032
2016-01-17T11:25:31Z
1031.96
2016-01-17T11:25:32Z
1031.96
2016-01-17T11:25:33Z
1031.94
2016-01-17T11:25:34Z
1031.96
2016-01-17T11:25:35Z
1031.87
2016-01-17T11:25:36Z
1031.94
2016-01-17T11:25:37Z
1031.92
2016-01-17T11:25:38Z
1031.89
2016-01-17T11:25:39Z
1031.83
2016-01-17T11:25:40Z
1031.83
2016-01-17T11:25:41Z
1031.86
2016-01-17T11:25:42Z
1031.81
2016-01-17T11:25:43Z
1031.8
2016-01-17T11:25:44Z
1032.9
2016-01-17T11:25:45Z
1032.86
2016-01-17T11:25:46Z
1032.85
2016-01-17T11:25:47Z
1032.85
2016-01-17T11:25:48Z
1032.83
2016-01-17T11:25:49Z
1032.82
2016-01-17T11:25:50Z
1032.85
2016-01-17T11:25:51Z
1032.8
2016-01-17T11:25:52Z
1032.84
2016-01-17T11:25:53Z
1033.72
2016-01-17T11:25:54Z
1033.75
2016-01-17T11:25:55Z
1033.7
2016-01-17T11:25:56Z
1033.69
2016-01-17T11:25:57Z
1033.68
2016-01-17T11:25:58Z
1033.74
2016-01-17T11:25:59Z
1033.66
2016-01-17T11:26:00Z
1034.51
2016-01-17T11:26:01Z
1034.5
2016-01-17T11:26:02Z
1034.58
2016-01-17T11:26:03Z
1034.48
2016-01-17T11:26:04Z
1034.47
2016-01-17T11:26:05Z
1035.41
2016-01-17T11:26:06Z
1035.39
2016-01-17T11:26:07Z
1035.38
2016-01-17T11:26:08Z
1035.45
2016-01-17T11:26:09Z
1035.36
2016-01-17T11:26:10Z
1035.4
2016-01-17T11:26:11Z
1035.34
2016-01-17T11:26:12Z
1035.32
2016-01-17T11:26:13Z
1035.31
2016-01-17T11:26:14Z
1036.3
2016-01-17T11:26:15Z
1036.2
2016-01-17T11:26:16Z
1036.28
2016-01-17T11:26:17Z
1036.18
2016-01-17T11:26:18Z
1036.2
2016-01-17T11:26:19Z
1036.98
2016-01-17T11:26:20Z
1037.02
2016-01-17T11:26:21Z
1036.95
2016-01-17T11:26:22Z
1036.94
2016-01-17T11:26:23Z
1037.79
2016-01-17T11:26:24Z
1037.78
2016-01-17T11:26:25Z
1037.76
2016-01-17T11:26:26Z
1037.82
2016-01-17T11:26:27Z
1037.75
2016-01-17T11:26:28Z
1037.74
2016-01-17T11:26:29Z
1037.71
2016-01-17T11:26:30Z
1037.71
2016-01-17T11:26:31Z
1037.7
2016-01-17T11:26:32Z
1037.75
2016-01-17T11:26:33Z
1037.68
2016-01-17T11:26:34Z
1037.71
2016-01-17T11:26:35Z
1037.66
2016-01-17T11:26:36Z
1037.65
2016-01-17T11:26:37Z
1037.63
2016-01-17T11:26:38Z
1037.62
2016-01-17T11:26:39Z
1037.61
2016-01-17T11:26:40Z
1037.63
2016-01-17T11:26:41Z
1037.57
2016-01-17T11:26:42Z
1037.57
2016-01-17T11:26:43Z
1037.56
2016-01-17T11:26:44Z
1038.72
2016-01-17T11:26:45Z
1038.67
2016-01-17T11:26:46Z
1038.66
2016-01-17T11:26:47Z
1038.64
2016-01-17T11:26:48Z
1038.62
2016-01-17T11:26:49Z
1038.62
2016-01-17T11:26:50Z
1039.51
2016-01-17T11:26:51Z
1039.47
2016-01-17T11:26:52Z
1039.46
2016-01-17T11:26:53Z
1039.45
2016-01-17T11:26:54Z
1039.44
2016-01-17T11:26:55Z
1039.42
2016-01-17T11:26:56Z
1039.43
2016-01-17T11:26:57Z
1039.41
2016-01-17T11:26:58Z
1039.4
2016-01-17T11:26:59Z
1039.38
2016-01-17T11:27:00Z
1040.34
2016-01-17T11:27:01Z
1040.33
2016-01-17T11:27:02Z
1040.3
2016-01-17T11:27:03Z
1040.29
2016-01-17T11:27:04Z
1040.29
2016-01-17T11:27:05Z
1040.27
2016-01-17T11:27:06Z
1041.16
2016-01-17T11:27:07Z
1041.15
2016-01-17T11:27:08Z
1041.18
2016-01-17T11:27:09Z
1041.11
2016-01-17T11:27:10Z
1041.11
2016-01-17T11:27:11Z
1041.09
2016-01-17T11:27:12Z
1041.08
2016-01-17T11:27:13Z
1041.07
2016-01-17T11:27:14Z
1041.93
2016-01-17T11:27:15Z
1041.91
2016-01-17T11:27:16Z
1041.89
2016-01-17T11:27:17Z
1041.88
2016-01-17T11:27:18Z
1041.88
2016-01-17T11:27:19Z
1041.86
2016-01-17T11:27:20Z
1041.85
2016-01-17T11:27:21Z
1041.84
2016-01-17T11:27:22Z
1041.87
2016-01-17T11:27:23Z
1041.82
2016-01-17T11:27:24Z
1041.78
2016-01-17T11:27:25Z
1041.79
2016-01-17T11:27:26Z
1042.68
2016-01-17T11:27:27Z
1042.67
2016-01-17T11:27:28Z
1042.67
2016-01-17T11:27:29Z
1042.66
2016-01-17T11:27:30Z
1042.63
2016-01-17T11:27:31Z
1042.62
2016-01-17T11:27:32Z
1042.62
2016-01-17T11:27:33Z
1043.38
2016-01-17T11:27:34Z
1043.37
2016-01-17T11:27:35Z
1043.35
2016-01-17T11:27:36Z
1043.34
2016-01-17T11:27:37Z
1043.33
2016-01-17T11:27:38Z
1043.3
2016-01-17T11:27:39Z
1044.25
2016-01-17T11:27:40Z
1044.24
2016-01-17T11:27:41Z
1044.22
2016-01-17T11:27:42Z
1044.2
2016-01-17T11:27:43Z
1045.37
2016-01-17T11:27:44Z
1045.35
2016-01-17T11:27:45Z
1045.32
2016-01-17T11:27:46Z
1045.3
2016-01-17T11:27:47Z
1045.31
2016-01-17T11:27:48Z
1045.29
2016-01-17T11:27:49Z
1046.15
2016-01-17T11:27:50Z
1046.18
2016-01-17T11:27:51Z
1046.19
2016-01-17T11:27:52Z
1046.16
2016-01-17T11:27:53Z
1046.15
2016-01-17T11:27:54Z
1046.15
2016-01-17T11:27:55Z
1047.23
2016-01-17T11:27:56Z
1047.22
2016-01-17T11:27:57Z
1047.16
2016-01-17T11:27:58Z
1047.15
2016-01-17T11:27:59Z
1047.11
2016-01-17T11:28:00Z
1047.1
2016-01-17T11:28:01Z
1047.1
2016-01-17T11:28:02Z
1048.59
2016-01-17T11:28:03Z
1048.62
2016-01-17T11:28:04Z
1048.61
2016-01-17T11:28:05Z
1048.57
2016-01-17T11:28:06Z
1048.53
2016-01-17T11:28:07Z
1048.49
2016-01-17T11:28:08Z
1048.52
2016-01-17T11:28:09Z
1048.51
2016-01-17T11:28:10Z
1048.48
2016-01-17T11:28:11Z
1048.47
2016-01-17T11:28:12Z
1048.44
2016-01-17T11:28:13Z
1048.42
2016-01-17T11:28:14Z
1048.41
2016-01-17T11:28:15Z
1048.39
2016-01-17T11:28:16Z
1048.35
2016-01-17T11:28:17Z
1048.35
2016-01-17T11:28:18Z
1048.35
2016-01-17T11:28:19Z
1048.3
2016-01-17T11:28:20Z
1048.29
2016-01-17T11:28:21Z
1048.27
2016-01-17T11:28:22Z
1048.26
2016-01-17T11:28:23Z
1048.25
2016-01-17T11:28:24Z
1048.23
2016-01-17T11:28:25Z
1048.22
2016-01-17T11:28:26Z
1048.2
2016-01-17T11:28:27Z
1048.19
2016-01-17T11:28:28Z
1048.17
2016-01-17T11:28:29Z
1048.16
2016-01-17T11:28:30Z
1048.14
2016-01-17T11:28:31Z
1048.13
2016-01-17T11:28:32Z
1048.12
2016-01-17T11:28:33Z
1048.1
2016-01-17T11:28:34Z
1048.09
2016-01-17T11:28:35Z
1048.07
2016-01-17T11:28:36Z
1048.06
2016-01-17T11:28:37Z
1048.04
2016-01-17T11:28:38Z
1048.03
2016-01-17T11:28:39Z
1048.02
2016-01-17T11:28:40Z
1048
2016-01-17T11:28:41Z
1047.99
2016-01-17T11:28:42Z
1047.97
2016-01-17T11:28:43Z
1047.96
2016-01-17T11:28:44Z
1047.95
2016-01-17T11:28:45Z
1047.93
2016-01-17T11:28:46Z
1047.92
2016-01-17T11:28:47Z
1047.91
2016-01-17T11:28:48Z
1047.89
2016-01-17T11:28:49Z
1047.88
2016-01-17T11:28:50Z
1047.87
2016-01-17T11:28:51Z
1047.85
2016-01-17T11:28:52Z
1048.74
2016-01-17T11:28:53Z
1048.73
2016-01-17T11:28:54Z
1048.72
2016-01-17T11:28:55Z
1048.71
2016-01-17T11:28:56Z
1048.7
2016-01-17T11:28:57Z
1048.69
2016-01-17T11:28:58Z
1048.68
2016-01-17T11:28:59Z
1048.66
2016-01-17T11:29:00Z
1048.66
2016-01-17T11:29:01Z
1049.54
2016-01-17T11:29:02Z
1049.53
2016-01-17T11:29:03Z
1049.53
2016-01-17T11:29:04Z
1050.45
2016-01-17T11:29:05Z
1050.44
2016-01-17T11:29:06Z
1050.44
2016-01-17T11:29:07Z
1050.42
2016-01-17T11:29:08Z
1050.41
2016-01-17T11:29:09Z
1051.54
2016-01-17T11:29:10Z
1051.51
2016-01-17T11:29:11Z
1051.49
2016-01-17T11:29:12Z
1052.37
2016-01-17T11:29:13Z
1052.36
2016-01-17T11:29:14Z
1052.3
2016-01-17T11:29:15Z
1052.29
2016-01-17T11:29:16Z
1052.29
2016-01-17T11:29:17Z
1052.28
2016-01-17T11:29:18Z
1052.26
2016-01-17T11:29:19Z
1052.21
2016-01-17T11:29:20Z
1052.25
2016-01-17T11:29:21Z
1053.06
2016-01-17T11:29:22Z
1053.1
2016-01-17T11:29:23Z
1053.08
2016-01-17T11:29:24Z
1053.07
2016-01-17T11:29:25Z
1053.05
2016-01-17T11:29:26Z
1052.98
2016-01-17T11:29:27Z
1053.01
2016-01-17T11:29:28Z
1052.99
2016-01-17T11:29:29Z
1053.73
2016-01-17T11:29:30Z
1053.72
2016-01-17T11:29:31Z
1053.71
2016-01-17T11:29:32Z
1053.68
2016-01-17T11:29:33Z
1053.68
2016-01-17T11:29:34Z
1054.58
2016-01-17T11:29:35Z
1054.51
2016-01-17T11:29:36Z
1054.54
2016-01-17T11:29:37Z
1054.48
2016-01-17T11:29:38Z
1054.5
2016-01-17T11:29:39Z
1054.45
2016-01-17T11:29:40Z
1054.47
2016-01-17T11:29:41Z
1054.45
2016-01-17T11:29:42Z
1054.41
2016-01-17T11:29:43Z
1054.42
2016-01-17T11:29:44Z
1054.42
2016-01-17T11:29:45Z
1054.38
2016-01-17T11:29:46Z
1054.38
2016-01-17T11:29:47Z
1054.35
2016-01-17T11:29:48Z
1054.34
2016-01-17T11:29:49Z
1054.31
2016-01-17T11:29:50Z
1054.31
2016-01-17T11:29:51Z
1054.29
2016-01-17T11:29:52Z
1054.26
2016-01-17T11:29:53Z
1054.25
2016-01-17T11:29:54Z
1054.24
2016-01-17T11:29:55Z
1054.23
2016-01-17T11:29:56Z
1054.23
2016-01-17T11:29:57Z
1054.22
2016-01-17T11:29:58Z
1054.2
2016-01-17T11:29:59Z
1054.2
2016-01-17T11:30:00Z
1054.19
2016-01-17T11:30:01Z
1054.18
2016-01-17T11:30:02Z
1054.18
2016-01-17T11:30:03Z
1054.19
2016-01-17T11:30:04Z
1054.18
2016-01-17T11:30:05Z
1054.16
2016-01-17T11:30:06Z
1054.14
2016-01-17T11:30:07Z
1054.15
2016-01-17T11:30:08Z
1054.15
2016-01-17T11:30:09Z
1054.14
2016-01-17T11:30:10Z
1054.14
2016-01-17T11:30:11Z
1054.14
2016-01-17T11:30:12Z
1054.12
2016-01-17T11:30:13Z
1054.12
2016-01-17T11:30:14Z
1054.14
2016-01-17T11:30:15Z
1054.13
2016-01-17T11:30:16Z
1054.13
2016-01-17T11:30:17Z
1054.14
2016-01-17T11:30:18Z
1054.12
2016-01-17T11:30:19Z
1055.15
2016-01-17T11:30:20Z
1055.13
2016-01-17T11:30:21Z
1055.13
2016-01-17T11:30:22Z
1055.14
2016-01-17T11:30:23Z
1055.15
2016-01-17T11:30:24Z
1055.95
2016-01-17T11:30:25Z
1055.98
2016-01-17T11:30:26Z
1055.96
2016-01-17T11:30:27Z
1055.98
2016-01-17T11:30:28Z
1055.96
2016-01-17T11:30:29Z
1057.01
2016-01-17T11:30:30Z
1057
2016-01-17T11:30:31Z
1057.04
2016-01-17T11:30:32Z
1057
2016-01-17T11:30:33Z
1056.99
2016-01-17T11:30:34Z
1056.96
2016-01-17T11:30:35Z
1057.82
2016-01-17T11:30:36Z
1057.81
2016-01-17T11:30:37Z
1058.79
2016-01-17T11:30:38Z
1058.75
2016-01-17T11:30:39Z
1058.77
2016-01-17T11:30:40Z
1058.75
2016-01-17T11:30:41Z
1058.67
2016-01-17T11:30:42Z
1058.73
2016-01-17T11:30:43Z
1059.5
2016-01-17T11:30:44Z
1059.49
2016-01-17T11:30:45Z
1059.5
2016-01-17T11:30:46Z
1059.47
2016-01-17T11:30:47Z
1060.34
2016-01-17T11:30:48Z
1060.36
2016-01-17T11:30:49Z
1061.23
2016-01-17T11:30:50Z
1061.19
2016-01-17T11:30:51Z
1061.18
2016-01-17T11:30:52Z
1061.2
2016-01-17T11:30:53Z
1062.18
2016-01-17T11:30:54Z
1062.14
2016-01-17T11:30:55Z
1062.13
2016-01-17T11:30:56Z
1062.09
2016-01-17T11:30:57Z
1062.12
2016-01-17T11:30:58Z
1062.12
2016-01-17T11:30:59Z
1062.1
2016-01-17T11:31:00Z
1062.1
2016-01-17T11:31:01Z
1062.91
2016-01-17T11:31:02Z
1062.93
2016-01-17T11:31:03Z
1062.97
2016-01-17T11:31:04Z
1062.93
2016-01-17T11:31:05Z
1062.95
2016-01-17T11:31:06Z
1062.91
2016-01-17T11:31:07Z
1062.91
2016-01-17T11:31:08Z
1062.91
2016-01-17T11:31:09Z
1062.89
2016-01-17T11:31:10Z
1063.68
2016-01-17T11:31:11Z
1063.68
2016-01-17T11:31:12Z
1063.66
2016-01-17T11:31:13Z
1063.66
2016-01-17T11:31:14Z
1063.66
2016-01-17T11:31:15Z
1064.48
2016-01-17T11:31:16Z
1064.48
2016-01-17T11:31:17Z
1064.42
2016-01-17T11:31:18Z
1064.43
2016-01-17T11:31:19Z
1065.5
2016-01-17T11:31:20Z
1065.48
2016-01-17T11:31:21Z
1065.49
2016-01-17T11:31:22Z
1065.46
2016-01-17T11:31:23Z
1065.49
2016-01-17T11:31:24Z
1066.42
2016-01-17T11:31:25Z
1066.43
2016-01-17T11:31:26Z
1066.41
2016-01-17T11:31:27Z
1066.42
2016-01-17T11:31:28Z
1066.41
2016-01-17T11:31:29Z
1066.38
2016-01-17T11:31:30Z
1066.35
2016-01-17T11:31:31Z
1066.35
2016-01-17T11:31:32Z
1066.38
2016-01-17T11:31:33Z
1066.35
2016-01-17T11:31:34Z
1067.26
2016-01-17T11:31:35Z
1067.25
2016-01-17T11:31:36Z
1067.25
2016-01-17T11:31:37Z
1067.26
2016-01-17T11:31:38Z
1068.02
2016-01-17T11:31:39Z
1068.03
2016-01-17T11:31:40Z
1068.02
2016-01-17T11:31:41Z
1068.02
2016-01-17T11:31:42Z
1068.04
2016-01-17T11:31:43Z
1068.04
2016-01-17T11:31:44Z
1068.03
2016-01-17T11:31:45Z
1068.9
2016-01-17T11:31:46Z
1068.87
2016-01-17T11:31:47Z
1068.89
2016-01-17T11:31:48Z
1068.88
2016-01-17T11:31:49Z
1068.89
2016-01-17T11:31:50Z
1068.88
2016-01-17T11:31:51Z
1068.88
2016-01-17T11:31:52Z
1070
2016-01-17T11:31:53Z
1070
2016-01-17T11:31:54Z
1069.99
2016-01-17T11:31:55Z
1070.01
2016-01-17T11:31:56Z
1070.01
2016-01-17T11:31:57Z
1071.02
2016-01-17T11:31:58Z
1071.02
2016-01-17T11:31:59Z
1071.03
2016-01-17T11:32:00Z
1071.03
2016-01-17T11:32:01Z
1071.02
2016-01-17T11:32:02Z
1071.01
2016-01-17T11:32:03Z
1071.03
2016-01-17T11:32:04Z
1071.99
2016-01-17T11:32:05Z
1071.99
2016-01-17T11:32:06Z
1071.97
2016-01-17T11:32:07Z
1071.99
2016-01-17T11:32:08Z
1071.98
2016-01-17T11:32:09Z
1072
2016-01-17T11:32:10Z
1073.23
2016-01-17T11:32:11Z
1073.21
2016-01-17T11:32:12Z
1073.19
2016-01-17T11:32:13Z
1073.2
2016-01-17T11:32:14Z
1073.19
2016-01-17T11:32:15Z
1073.19
2016-01-17T11:32:16Z
1073.19
2016-01-17T11:32:17Z
1073.19
2016-01-17T11:32:18Z
1073.19
2016-01-17T11:32:19Z
1073.2
2016-01-17T11:32:20Z
1073.19
2016-01-17T11:32:21Z
1073.19
2016-01-17T11:32:22Z
1073.19
2016-01-17T11:32:23Z
1073.19
2016-01-17T11:32:24Z
1073.19
2016-01-17T11:32:25Z
1073.21
2016-01-17T11:32:26Z
1073.97
2016-01-17T11:32:27Z
1073.98
2016-01-17T11:32:28Z
1073.98
2016-01-17T11:32:29Z
1073.98
2016-01-17T11:32:30Z
1075.37
2016-01-17T11:32:31Z
1075.39
2016-01-17T11:32:32Z
1075.37
2016-01-17T11:32:33Z
1075.39
2016-01-17T11:32:34Z
1075.36
2016-01-17T11:32:35Z
1075.36
2016-01-17T11:32:36Z
1075.36
2016-01-17T11:32:37Z
1075.39
2016-01-17T11:32:38Z
1075.37
2016-01-17T11:32:39Z
1075.39
2016-01-17T11:32:40Z
1075.37
2016-01-17T11:32:41Z
1075.38
2016-01-17T11:32:42Z
1075.38
2016-01-17T11:32:43Z
1075.39
2016-01-17T11:32:44Z
1075.32
2016-01-17T11:32:45Z
1076.45
2016-01-17T11:32:46Z
1076.45
2016-01-17T11:32:47Z
1076.4
2016-01-17T11:32:48Z
1076.44
2016-01-17T11:32:49Z
1076.4
2016-01-17T11:32:50Z
1076.46
2016-01-17T11:32:51Z
1076.44
2016-01-17T11:32:52Z
1077.35
2016-01-17T11:32:53Z
1077.35
2016-01-17T11:32:54Z
1077.35
2016-01-17T11:32:55Z
1077.35
2016-01-17T11:32:56Z
1077.32
2016-01-17T11:32:57Z
1077.34
2016-01-17T11:32:58Z
1077.32
2016-01-17T11:32:59Z
1077.33
2016-01-17T11:33:00Z
1077.33
2016-01-17T11:33:01Z
1077.33
2016-01-17T11:33:02Z
1077.32
2016-01-17T11:33:03Z
1077.33
2016-01-17T11:33:04Z
1077.32
2016-01-17T11:33:05Z
1077.32
2016-01-17T11:33:06Z
1077.32
2016-01-17T11:33:07Z
1077.32
2016-01-17T11:33:08Z
1077.33
2016-01-17T11:33:09Z
1077.33
2016-01-17T11:33:10Z
1077.33
2016-01-17T11:33:11Z
1077.33
2016-01-17T11:33:12Z
1077.34
2016-01-17T11:33:13Z
1077.34
2016-01-17T11:33:14Z
1077.34
2016-01-17T11:33:15Z
1077.34
2016-01-17T11:33:16Z
1077.35
2016-01-17T11:33:17Z
1077.35
2016-01-17T11:33:18Z
1077.35
2016-01-17T11:33:19Z
1077.36
2016-01-17T11:33:20Z
1077.36
2016-01-17T11:33:21Z
1077.36
2016-01-17T11:33:22Z
1077.37
2016-01-17T11:33:23Z
1077.37
2016-01-17T11:33:24Z
1077.37
2016-01-17T11:33:25Z
1077.38
2016-01-17T11:33:26Z
1077.38
2016-01-17T11:33:27Z
1077.38
2016-01-17T11:33:28Z
1077.39
2016-01-17T11:33:29Z
1077.39
2016-01-17T11:33:30Z
1077.4
2016-01-17T11:33:31Z
1077.4
2016-01-17T11:33:32Z
1077.41
2016-01-17T11:33:33Z
1077.41
2016-01-17T11:33:34Z
1077.41
2016-01-17T11:33:35Z
1077.42
2016-01-17T11:33:36Z
1077.42
2016-01-17T11:33:37Z
1077.43
2016-01-17T11:33:38Z
1077.43
2016-01-17T11:33:39Z
1077.44
2016-01-17T11:33:40Z
1077.44
2016-01-17T11:33:41Z
1077.42
2016-01-17T11:33:42Z
1077.45
2016-01-17T11:33:43Z
1077.46
2016-01-17T11:33:44Z
1078.29
2016-01-17T11:33:45Z
1078.28
2016-01-17T11:33:46Z
1078.31
2016-01-17T11:33:47Z
1078.33
2016-01-17T11:33:48Z
1078.36
2016-01-17T11:33:49Z
1078.36
2016-01-17T11:33:50Z
1078.33
2016-01-17T11:33:51Z
1078.36
2016-01-17T11:33:52Z
1079.56
2016-01-17T11:33:53Z
1079.57
2016-01-17T11:33:54Z
1079.56
2016-01-17T11:33:55Z
1079.57
2016-01-17T11:33:56Z
1080.48
2016-01-17T11:33:57Z
1080.49
2016-01-17T11:33:58Z
1080.47
2016-01-17T11:33:59Z
1080.47
2016-01-17T11:34:00Z
1080.47
2016-01-17T11:34:01Z
1080.43
2016-01-17T11:34:02Z
1080.49
2016-01-17T11:34:03Z
1081.58
2016-01-17T11:34:04Z
1081.59
2016-01-17T11:34:05Z
1081.59
2016-01-17T11:34:06Z
1081.56
2016-01-17T11:34:07Z
1082.73
2016-01-17T11:34:08Z
1082.72
2016-01-17T11:34:09Z
1082.74
2016-01-17T11:34:10Z
1082.74
2016-01-17T11:34:11Z
1082.75
2016-01-17T11:34:12Z
1082.77
2016-01-17T11:34:13Z
1082.79
2016-01-17T11:34:14Z
1082.77
2016-01-17T11:34:15Z
1082.75
2016-01-17T11:34:16Z
1084.14
2016-01-17T11:34:17Z
1084.14
2016-01-17T11:34:18Z
1084.16
2016-01-17T11:34:19Z
1084.18
2016-01-17T11:34:20Z
1084.17
2016-01-17T11:34:21Z
1084.96
2016-01-17T11:34:22Z
1084.94
2016-01-17T11:34:23Z
1084.97
2016-01-17T11:34:24Z
1084.99
2016-01-17T11:34:25Z
1086.04
2016-01-17T11:34:26Z
1086
2016-01-17T11:34:27Z
1086.04
2016-01-17T11:34:28Z
1086.01
2016-01-17T11:34:29Z
1086.01
2016-01-17T11:34:30Z
1086
2016-01-17T11:34:31Z
1087.09
2016-01-17T11:34:32Z
1087.09
2016-01-17T11:34:33Z
1087.08
2016-01-17T11:34:34Z
1087.09
2016-01-17T11:34:35Z
1087.07
2016-01-17T11:34:36Z
1087.97
2016-01-17T11:34:37Z
1088.01
2016-01-17T11:34:38Z
1088.95
2016-01-17T11:34:39Z
1088.94
2016-01-17T11:34:40Z
1088.93
2016-01-17T11:34:41Z
1088.94
2016-01-17T11:34:42Z
1089.02
2016-01-17T11:34:43Z
1088.93
2016-01-17T11:34:44Z
1088.89
2016-01-17T11:34:45Z
1090.19
2016-01-17T11:34:46Z
1090.14
2016-01-17T11:34:47Z
1090.16
2016-01-17T11:34:48Z
1090.16
2016-01-17T11:34:49Z
1090.16
2016-01-17T11:34:50Z
1090.16
2016-01-17T11:34:51Z
1090.14
2016-01-17T11:34:52Z
1090.12
2016-01-17T11:34:53Z
1090.09
2016-01-17T11:34:54Z
1090.12
2016-01-17T11:34:55Z
1090.11
2016-01-17T11:34:56Z
1090.11
2016-01-17T11:34:57Z
1090.91
2016-01-17T11:34:58Z
1090.93
2016-01-17T11:34:59Z
1090.93
2016-01-17T11:35:00Z
1091.77
2016-01-17T11:35:01Z
1091.76
2016-01-17T11:35:02Z
1091.74
2016-01-17T11:35:03Z
1091.77
2016-01-17T11:35:04Z
1091.73
2016-01-17T11:35:05Z
1091.73
2016-01-17T11:35:06Z
1092.63
2016-01-17T11:35:07Z
1092.56
2016-01-17T11:35:08Z
1092.52
2016-01-17T11:35:09Z
1092.52
2016-01-17T11:35:10Z
1092.52
2016-01-17T11:35:11Z
1093.37
2016-01-17T11:35:12Z
1093.35
2016-01-17T11:35:13Z
1094.94
2016-01-17T11:35:14Z
1094.94
2016-01-17T11:35:15Z
1094.92
2016-01-17T11:35:16Z
1094.9
2016-01-17T11:35:17Z
1094.9
2016-01-17T11:35:18Z
1094.89
2016-01-17T11:35:19Z
1094.86
2016-01-17T11:35:20Z
1094.85
2016-01-17T11:35:21Z
1094.86
2016-01-17T11:35:22Z
1094.84
2016-01-17T11:35:23Z
1094.79
2016-01-17T11:35:24Z
1094.79
2016-01-17T11:35:25Z
1094.79
2016-01-17T11:35:26Z
1094.79
2016-01-17T11:35:27Z
1094.79
2016-01-17T11:35:28Z
1094.78
2016-01-17T11:35:29Z
1094.78
2016-01-17T11:35:30Z
1094.78
2016-01-17T11:35:31Z
1094.78
2016-01-17T11:35:32Z
1094.78
2016-01-17T11:35:33Z
1094.78
2016-01-17T11:35:34Z
1094.78
2016-01-17T11:35:35Z
1094.77
2016-01-17T11:35:36Z
1094.77
2016-01-17T11:35:37Z
1094.78
2016-01-17T11:35:38Z
1094.79
2016-01-17T11:35:39Z
1094.8
2016-01-17T11:35:40Z
1094.83
2016-01-17T11:35:41Z
1094.8
2016-01-17T11:35:42Z
1094.82
2016-01-17T11:35:43Z
1094.82
2016-01-17T11:35:44Z
1095.71
2016-01-17T11:35:45Z
1095.73
2016-01-17T11:35:46Z
1095.71
2016-01-17T11:35:47Z
1095.7
2016-01-17T11:35:48Z
1095.71
2016-01-17T11:35:49Z
1095.72
2016-01-17T11:35:50Z
1095.66
2016-01-17T11:35:51Z
1097.11
2016-01-17T11:35:52Z
1097.1
2016-01-17T11:35:53Z
1097.1
2016-01-17T11:35:54Z
1097.1
2016-01-17T11:35:55Z
1097.12
2016-01-17T11:35:56Z
1097.1
2016-01-17T11:35:57Z
1097.1
2016-01-17T11:35:58Z
1097.94
2016-01-17T11:35:59Z
1097.89
2016-01-17T11:36:00Z
1097.93
2016-01-17T11:36:01Z
1097.95
2016-01-17T11:36:02Z
1099.04
2016-01-17T11:36:03Z
1099
2016-01-17T11:36:04Z
1099.02
2016-01-17T11:36:05Z
1099.04
2016-01-17T11:36:06Z
1099.06
2016-01-17T11:36:07Z
1099.05
2016-01-17T11:36:08Z
1100.09
2016-01-17T11:36:09Z
1100.21
2016-01-17T11:36:10Z
1100.02
2016-01-17T11:36:11Z
1100.02
2016-01-17T11:36:12Z
1100.02
2016-01-17T11:36:13Z
1100.1
2016-01-17T11:36:14Z
1100.8
2016-01-17T11:36:15Z
1100.89
2016-01-17T11:36:16Z
1100.8
2016-01-17T11:36:17Z
1101.76
2016-01-17T11:36:18Z
1101.89
2016-01-17T11:36:19Z
1101.76
2016-01-17T11:36:20Z
1102.59
2016-01-17T11:36:21Z
1102.57
2016-01-17T11:36:22Z
1102.58
2016-01-17T11:36:23Z
1102.7
2016-01-17T11:36:24Z
1103.47
2016-01-17T11:36:25Z
1103.47
2016-01-17T11:36:26Z
1103.53
2016-01-17T11:36:27Z
1103.66
2016-01-17T11:36:28Z
1103.53
2016-01-17T11:36:29Z
1103.53
2016-01-17T11:36:30Z
1103.52
2016-01-17T11:36:31Z
1103.63
2016-01-17T11:36:32Z
1104.37
2016-01-17T11:36:33Z
1104.47
2016-01-17T11:36:34Z
1104.36
2016-01-17T11:36:35Z
1104.46
2016-01-17T11:36:36Z
1104.46
2016-01-17T11:36:37Z
1104.45
2016-01-17T11:36:38Z
1104.34
2016-01-17T11:36:39Z
1104.39
2016-01-17T11:36:40Z
1104.33
2016-01-17T11:36:41Z
1104.38
2016-01-17T11:36:42Z
1105.53
2016-01-17T11:36:43Z
1105.61
2016-01-17T11:36:44Z
1105.54
2016-01-17T11:36:45Z
1105.62
2016-01-17T11:36:46Z
1105.53
2016-01-17T11:36:47Z
1106.3
2016-01-17T11:36:48Z
1106.24
2016-01-17T11:36:49Z
1106.28
2016-01-17T11:36:50Z
1106.26
2016-01-17T11:36:51Z
1106.27
2016-01-17T11:36:52Z
1106.27
2016-01-17T11:36:53Z
1107.3
2016-01-17T11:36:54Z
1107.37
2016-01-17T11:36:55Z
1107.29
2016-01-17T11:36:56Z
1107.27
2016-01-17T11:36:57Z
1107.34
2016-01-17T11:36:58Z
1107.28
2016-01-17T11:36:59Z
1107.35
2016-01-17T11:37:00Z
1108.31
2016-01-17T11:37:01Z
1108.38
2016-01-17T11:37:02Z
1108.28
2016-01-17T11:37:03Z
1108.38
2016-01-17T11:37:04Z
1109.35
2016-01-17T11:37:05Z
1109.23
2016-01-17T11:37:06Z
1109.33
2016-01-17T11:37:07Z
1110.2
2016-01-17T11:37:08Z
1110.1
2016-01-17T11:37:09Z
1110.07
2016-01-17T11:37:10Z
1110.04
2016-01-17T11:37:11Z
1110.06
2016-01-17T11:37:12Z
1111.27
2016-01-17T11:37:13Z
1111.28
2016-01-17T11:37:14Z
1111.26
2016-01-17T11:37:15Z
1111.28
2016-01-17T11:37:16Z
1111.26
2016-01-17T11:37:17Z
1112.17
2016-01-17T11:37:18Z
1112.16
2016-01-17T11:37:19Z
1112.18
2016-01-17T11:37:20Z
1112.14
2016-01-17T11:37:21Z
1112.14
2016-01-17T11:37:22Z
1112.13
2016-01-17T11:37:23Z
1113.24
2016-01-17T11:37:24Z
1113.23
2016-01-17T11:37:25Z
1113.22
2016-01-17T11:37:26Z
1113.16
2016-01-17T11:37:27Z
1113.17
2016-01-17T11:37:28Z
1113.14
2016-01-17T11:37:29Z
1113.15
2016-01-17T11:37:30Z
1114.43
2016-01-17T11:37:31Z
1114.43
2016-01-17T11:37:32Z
1115.34
2016-01-17T11:37:33Z
1115.34
2016-01-17T11:37:34Z
1115.35
2016-01-17T11:37:35Z
1115.34
2016-01-17T11:37:36Z
1116.28
2016-01-17T11:37:37Z
1116.3
2016-01-17T11:37:38Z
1116.24
2016-01-17T11:37:39Z
1116.26
2016-01-17T11:37:40Z
1116.23
2016-01-17T11:37:41Z
1116.24
2016-01-17T11:37:42Z
1116.22
2016-01-17T11:37:43Z
1116.23
2016-01-17T11:37:44Z
1117.06
2016-01-17T11:37:45Z
1117.1
2016-01-17T11:37:46Z
1117.05
2016-01-17T11:37:47Z
1117.07
2016-01-17T11:37:48Z
1117.84
2016-01-17T11:37:49Z
1117.79
2016-01-17T11:37:50Z
1117.79
2016-01-17T11:37:51Z
1118.67
2016-01-17T11:37:52Z
1118.64
2016-01-17T11:37:53Z
1118.63
2016-01-17T11:37:54Z
1118.59
2016-01-17T11:37:55Z
1118.57
2016-01-17T11:37:56Z
1118.57
2016-01-17T11:37:57Z
1118.56
2016-01-17T11:37:58Z
1119.53
2016-01-17T11:37:59Z
1119.53
2016-01-17T11:38:00Z
1119.52
2016-01-17T11:38:01Z
1119.55
2016-01-17T11:38:02Z
1120.36
2016-01-17T11:38:03Z
1120.33
2016-01-17T11:38:04Z
1120.33
2016-01-17T11:38:05Z
1120.3
2016-01-17T11:38:06Z
1120.31
2016-01-17T11:38:07Z
1120.3
2016-01-17T11:38:08Z
1121.27
2016-01-17T11:38:09Z
1121.19
2016-01-17T11:38:10Z
1121.15
2016-01-17T11:38:11Z
1122.08
2016-01-17T11:38:12Z
1122.01
2016-01-17T11:38:13Z
1122.08
2016-01-17T11:38:14Z
1122.06
2016-01-17T11:38:15Z
1122.05
2016-01-17T11:38:16Z
1122.08
2016-01-17T11:38:17Z
1122.02
2016-01-17T11:38:18Z
1122.02
2016-01-17T11:38:19Z
1122.02
2016-01-17T11:38:20Z
1123.15
2016-01-17T11:38:21Z
1123.14
2016-01-17T11:38:22Z
1123.14
2016-01-17T11:38:23Z
1123.11
2016-01-17T11:38:24Z
1123.11
2016-01-17T11:38:25Z
1123.13
2016-01-17T11:38:26Z
1124.35
2016-01-17T11:38:27Z
1124.34
2016-01-17T11:38:28Z
1124.3
2016-01-17T11:38:29Z
1124.31
2016-01-17T11:38:30Z
1124.3
2016-01-17T11:38:31Z
1125.31
2016-01-17T11:38:32Z
1125.29
2016-01-17T11:38:33Z
1125.28
2016-01-17T11:38:34Z
1125.28
2016-01-17T11:38:35Z
1125.27
2016-01-17T11:38:36Z
1125.26
2016-01-17T11:38:37Z
1126.33
2016-01-17T11:38:38Z
1126.3
2016-01-17T11:38:39Z
1126.24
2016-01-17T11:38:40Z
1126.28
2016-01-17T11:38:41Z
1126.25
2016-01-17T11:38:42Z
1127.09
2016-01-17T11:38:43Z
1127.08
2016-01-17T11:38:44Z
1127.06
2016-01-17T11:38:45Z
1127.06
2016-01-17T11:38:46Z
1127.04
2016-01-17T11:38:47Z
1127.94
2016-01-17T11:38:48Z
1127.93
2016-01-17T11:38:49Z
1127.91
2016-01-17T11:38:50Z
1127.9
2016-01-17T11:38:51Z
1127.89
2016-01-17T11:38:52Z
1128.79
2016-01-17T11:38:53Z
1128.76
2016-01-17T11:38:54Z
1128.77
2016-01-17T11:38:55Z
1129.67
2016-01-17T11:38:56Z
1129.58
2016-01-17T11:38:57Z
1129.57
2016-01-17T11:38:58Z
1129.61
2016-01-17T11:38:59Z
1129.6
2016-01-17T11:39:00Z
1130.59
2016-01-17T11:39:01Z
1130.56
2016-01-17T11:39:02Z
1130.54
2016-01-17T11:39:03Z
1130.56
2016-01-17T11:39:04Z
1130.52
2016-01-17T11:39:05Z
1130.53
2016-01-17T11:39:06Z
1131.3
2016-01-17T11:39:07Z
1131.29
2016-01-17T11:39:08Z
1131.22
2016-01-17T11:39:09Z
1131.26
2016-01-17T11:39:10Z
1131.26
2016-01-17T11:39:11Z
1131.2
2016-01-17T11:39:12Z
1131.19
2016-01-17T11:39:13Z
1131.18
2016-01-17T11:39:14Z
1131.17
2016-01-17T11:39:15Z
1131.8
2016-01-17T11:39:36Z
1131.63
2016-01-17T11:40:00Z
1131.49
2016-01-17T11:40:25Z
1131.37
2016-01-17T11:40:49Z
1131.34
2016-01-17T11:41:09Z
1133.39
2016-01-17T11:41:33Z
1136.81
2016-01-17T11:41:51Z
1139.83
2016-01-17T11:42:07Z
1143.42
2016-01-17T11:42:27Z
1144.25
2016-01-17T11:42:29Z
1144.94
2016-01-17T11:42:35Z
1147.91
2016-01-17T11:42:55Z
1151.35
2016-01-17T11:43:14Z
1151.34
2016-01-17T11:43:17Z
1152.23
2016-01-17T11:43:20Z
1155.21
2016-01-17T11:43:39Z
1155.2
2016-01-17T11:43:40Z
1155.78
2016-01-17T11:43:43Z
1159.2
2016-01-17T11:44:02Z
1162.32
2016-01-17T11:44:16Z
1164.53
2016-01-17T11:44:39Z
1168.15
2016-01-17T11:44:54Z
1169.34
2016-01-17T11:45:01Z
1172.59
2016-01-17T11:45:20Z
1174.07
2016-01-17T11:45:31Z
1176.3
2016-01-17T11:45:40Z
1176.3
2016-01-17T11:45:41Z
1179.82
2016-01-17T11:46:03Z
1179.71
2016-01-17T11:46:09Z
1183.29
2016-01-17T11:46:22Z
1184.68
2016-01-17T11:46:30Z
1186.97
2016-01-17T11:46:50Z
1188.98
2016-01-17T11:46:58Z
1191.07
2016-01-17T11:47:19Z
1190.98
2016-01-17T11:47:24Z
1190.91
2016-01-17T11:47:28Z
1190.58
2016-01-17T11:47:53Z
1190.39
2016-01-17T11:48:19Z
1190.32
2016-01-17T11:48:43Z
1190.3
2016-01-17T11:49:08Z
1191.19
2016-01-17T11:49:31Z
1191.16
2016-01-17T11:49:43Z
1191.13
2016-01-17T11:49:44Z
1191.21
2016-01-17T11:50:06Z
1191.25
2016-01-17T11:50:21Z
1191.26
2016-01-17T11:50:26Z
1191.44
2016-01-17T11:50:45Z
1193.68
2016-01-17T11:50:54Z
1196.26
2016-01-17T11:51:08Z
1197.25
2016-01-17T11:51:17Z
1200.14
2016-01-17T11:51:31Z
1200.75
2016-01-17T11:51:38Z
1202.52
2016-01-17T11:51:49Z
1204.86
2016-01-17T11:52:05Z
1207.19
2016-01-17T11:52:21Z
1208.9
2016-01-17T11:52:30Z
1211.52
2016-01-17T11:52:45Z
1214.62
2016-01-17T11:53:03Z
1214.56
2016-01-17T11:53:07Z
1217.24
2016-01-17T11:53:15Z
1217.24
2016-01-17T11:53:17Z
1219.9
2016-01-17T11:53:35Z
1219.81
2016-01-17T11:53:39Z
1222.34
2016-01-17T11:53:48Z
1222.31
2016-01-17T11:53:50Z
1222.25
2016-01-17T11:53:52Z
1222.21
2016-01-17T11:53:56Z
1222.22
2016-01-17T11:53:58Z
1222.16
2016-01-17T11:54:01Z
1225.44
2016-01-17T11:54:18Z
1225.44
2016-01-17T11:54:19Z
1228.91
2016-01-17T11:54:39Z
1231.32
2016-01-17T11:55:01Z
1231.3
2016-01-17T11:55:03Z
1232.94
2016-01-17T11:55:13Z
1234.48
2016-01-17T11:55:21Z
1237.56
2016-01-17T11:55:43Z
1239.51
2016-01-17T11:55:57Z
1239.5
2016-01-17T11:55:58Z
1240.26
2016-01-17T11:56:06Z
1242.87
2016-01-17T11:56:19Z
1244.07
2016-01-17T11:56:25Z
1243.97
2016-01-17T11:56:27Z
1247
2016-01-17T11:56:43Z
1248.77
2016-01-17T11:56:54Z
1248.78
2016-01-17T11:56:56Z
1249.75
2016-01-17T11:57:03Z
1250.8
2016-01-17T11:57:09Z
1253.26
2016-01-17T11:57:20Z
1254.24
2016-01-17T11:57:26Z
1255.98
2016-01-17T11:57:40Z
1259.25
2016-01-17T11:57:56Z
1259.15
2016-01-17T11:58:00Z
1260.47
2016-01-17T11:58:08Z
1262.72
2016-01-17T11:58:28Z
1262.57
2016-01-17T11:58:31Z
1263.73
2016-01-17T11:58:33Z
1266.24
2016-01-17T11:58:56Z
1269.93
2016-01-17T11:59:16Z
1271.8
2016-01-17T11:59:40Z
1271.77
2016-01-17T11:59:43Z
1274.25
2016-01-17T12:00:06Z
1274.58
2016-01-17T12:00:30Z
1274.33
2016-01-17T12:00:54Z
1274.13
2016-01-17T12:01:16Z
1273.89
2016-01-17T12:01:41Z
1273.8
2016-01-17T12:01:46Z
1273.72
2016-01-17T12:02:10Z
1273.63
2016-01-17T12:02:34Z
1273.71
2016-01-17T12:03:02Z
1273.66
2016-01-17T12:03:28Z
1277.48
2016-01-17T12:03:48Z
1277.38
2016-01-17T12:03:51Z
1278.5
2016-01-17T12:03:53Z
1281.15
2016-01-17T12:04:16Z
1282.78
2016-01-17T12:04:22Z
1286.68
2016-01-17T12:04:39Z
1286.68
2016-01-17T12:04:40Z
1286.56
2016-01-17T12:04:43Z
1286.64
2016-01-17T12:04:45Z
1287.46
2016-01-17T12:04:53Z
1290.98
2016-01-17T12:05:11Z
1293.68
2016-01-17T12:05:23Z
1296.3
2016-01-17T12:05:46Z
1297.15
2016-01-17T12:05:52Z
1297.86
2016-01-17T12:06:14Z
1297.84
2016-01-17T12:06:17Z
1297.8
2016-01-17T12:06:28Z
1297.83
2016-01-17T12:06:50Z
1297.06
2016-01-17T12:07:15Z
1297.15
2016-01-17T12:07:41Z
1297.22
2016-01-17T12:07:57Z
1297.27
2016-01-17T12:08:19Z
1299.84
2016-01-17T12:08:21Z
1300.88
2016-01-17T12:08:46Z
1301.64
2016-01-17T12:09:05Z
1301.74
2016-01-17T12:09:22Z
1298.83
2016-01-17T12:09:31Z
1297.17
2016-01-17T12:09:47Z
1296.37
2016-01-17T12:09:59Z
1295.35
2016-01-17T12:10:12Z
1294.21
2016-01-17T12:10:16Z
1293.42
2016-01-17T12:10:32Z
1290.83
2016-01-17T12:10:41Z
1289.07
2016-01-17T12:10:55Z
1285.87
2016-01-17T12:11:05Z
1284.15
2016-01-17T12:11:09Z
1282.56
2016-01-17T12:11:14Z
1282.5
2016-01-17T12:11:16Z
1281.77
2016-01-17T12:11:25Z
1280.97
2016-01-17T12:11:34Z
1281.03
2016-01-17T12:11:36Z
1283.65
2016-01-17T12:11:58Z
1286.91
2016-01-17T12:12:12Z
1288.2
2016-01-17T12:12:29Z
1290.15
2016-01-17T12:12:48Z
1294.04
2016-01-17T12:13:09Z
1296.23
2016-01-17T12:13:30Z
1297.22
2016-01-17T12:13:51Z
1298.25
2016-01-17T12:14:17Z
1299.38
2016-01-17T12:14:43Z
1300.84
2016-01-17T12:14:55Z
1301.78
2016-01-17T12:15:14Z
1303.29
2016-01-17T12:15:17Z
1304.46
2016-01-17T12:15:39Z
1306.74
2016-01-17T12:15:59Z
1307.62
2016-01-17T12:16:14Z
1308.53
2016-01-17T12:16:17Z
1309.89
2016-01-17T12:16:21Z
1309.89
2016-01-17T12:16:34Z
1310.69
2016-01-17T12:16:42Z
1310.7
2016-01-17T12:16:52Z
1310.83
2016-01-17T12:17:11Z
1310.86
2016-01-17T12:17:22Z
1310.9
2016-01-17T12:17:33Z
1310.94
2016-01-17T12:17:40Z
1311.13
2016-01-17T12:17:57Z
1311.04
2016-01-17T12:17:58Z
1311.14
2016-01-17T12:18:16Z
1311.16
2016-01-17T12:18:20Z
1311.14
2016-01-17T12:18:23Z
1311.27
2016-01-17T12:18:42Z
1311.35
2016-01-17T12:18:55Z
1311.5
2016-01-17T12:19:17Z
1309.33
2016-01-17T12:19:39Z
1307.93
2016-01-17T12:19:41Z
1306.61
2016-01-17T12:19:49Z
1303.35
2016-01-17T12:20:13Z
1301.35
2016-01-17T12:20:20Z
1299.9
2016-01-17T12:20:23Z
1297.4
2016-01-17T12:20:39Z
1293.89
2016-01-17T12:20:48Z
1290.54
2016-01-17T12:20:57Z
1290.51
2016-01-17T12:20:58Z
1287.36
2016-01-17T12:21:11Z
1285.66
2016-01-17T12:21:26Z
1288.32
2016-01-17T12:21:36Z
1289.56
2016-01-17T12:21:40Z
1292.65
2016-01-17T12:21:59Z
1295.72
2016-01-17T12:22:18Z
1297.11
2016-01-17T12:22:24Z
1300.02
2016-01-17T12:22:45Z
1301.92
2016-01-17T12:23:02Z
1303.78
2016-01-17T12:23:15Z
1305.53
2016-01-17T12:23:32Z
1308.04
2016-01-17T12:23:47Z
1308.94
2016-01-17T12:24:03Z
1308.94
2016-01-17T12:24:04Z
1306.28
2016-01-17T12:24:24Z
1306.52
2016-01-17T12:24:47Z
1305.67
2016-01-17T12:25:08Z
1301.73
2016-01-17T12:25:22Z
1301.73
2016-01-17T12:25:23Z
1298.37
2016-01-17T12:25:30Z
1294.78
2016-01-17T12:25:44Z
1292.37
2016-01-17T12:25:53Z
1288.81
2016-01-17T12:26:01Z
1288.82
2016-01-17T12:26:02Z
1284.7
2016-01-17T12:26:11Z
1284.72
2016-01-17T12:26:12Z
1281.22
2016-01-17T12:26:25Z
1278.61
2016-01-17T12:26:31Z
1275.39
2016-01-17T12:26:40Z
1274.46
2016-01-17T12:26:43Z
1271.82
2016-01-17T12:26:50Z
1269.41
2016-01-17T12:26:55Z
1266.61
2016-01-17T12:26:59Z
1264.76
2016-01-17T12:27:05Z
1263.37
2016-01-17T12:27:08Z
1259.03
2016-01-17T12:27:16Z
1259.06
2016-01-17T12:27:17Z
1255.32
2016-01-17T12:27:28Z
1251.97
2016-01-17T12:27:38Z
1248.45
2016-01-17T12:27:49Z
1245.09
2016-01-17T12:28:00Z
1243.32
2016-01-17T12:28:05Z
1240.66
2016-01-17T12:28:12Z
1237.57
2016-01-17T12:28:20Z
1237.59
2016-01-17T12:28:21Z
1233.66
2016-01-17T12:28:29Z
1233.71
2016-01-17T12:28:30Z
1230.39
2016-01-17T12:28:37Z
1230.37
2016-01-17T12:28:38Z
1226.99
2016-01-17T12:28:50Z
1226.98
2016-01-17T12:28:51Z
1224.11
2016-01-17T12:28:59Z
1220.75
2016-01-17T12:29:08Z
1219.34
2016-01-17T12:29:11Z
1216.56
2016-01-17T12:29:17Z
1213.35
2016-01-17T12:29:27Z
1209.95
2016-01-17T12:29:35Z
1209.98
2016-01-17T12:29:36Z
1210.36
2016-01-17T12:29:49Z
1207.3
2016-01-17T12:30:13Z
1203.44
2016-01-17T12:30:27Z
1200.76
2016-01-17T12:30:35Z
1198.51
2016-01-17T12:30:50Z
1196.26
2016-01-17T12:31:01Z
1194.82
2016-01-17T12:31:05Z
1191.54
2016-01-17T12:31:15Z
1191.54
2016-01-17T12:31:16Z
1187.38
2016-01-17T12:31:28Z
1185.47
2016-01-17T12:31:32Z
1182.86
2016-01-17T12:31:36Z
1180.22
2016-01-17T12:31:40Z
1177.07
2016-01-17T12:31:46Z
1174.92
2016-01-17T12:31:49Z
1171.1
2016-01-17T12:31:59Z
1171.19
2016-01-17T12:32:00Z
1167.65
2016-01-17T12:32:08Z
1166.01
2016-01-17T12:32:13Z
1162.33
2016-01-17T12:32:23Z
1162.38
2016-01-17T12:32:24Z
1161.09
2016-01-17T12:32:28Z
1160.08
2016-01-17T12:32:33Z
1156.35
2016-01-17T12:32:42Z
1156.35
2016-01-17T12:32:43Z
1153.28
2016-01-17T12:32:51Z
1151.35
2016-01-17T12:32:56Z
1149.75
2016-01-17T12:33:01Z
1146.11
2016-01-17T12:33:09Z
1146.06
2016-01-17T12:33:10Z
1143.08
2016-01-17T12:33:19Z
1140.38
2016-01-17T12:33:25Z
1137.11
2016-01-17T12:33:35Z
1133.84
2016-01-17T12:33:44Z
1133.6
2016-01-17T12:33:45Z
1132.21
2016-01-17T12:33:49Z
1130.61
2016-01-17T12:33:53Z
1128.28
2016-01-17T12:33:59Z
1124.59
2016-01-17T12:34:07Z
1123.06
2016-01-17T12:34:15Z
1122.98
2016-01-17T12:34:42Z
1123.28
2016-01-17T12:35:08Z
1119.48
2016-01-17T12:35:24Z
1117.24
2016-01-17T12:35:31Z
1114.22
2016-01-17T12:35:42Z
1110.97
2016-01-17T12:35:53Z
1107.33
2016-01-17T12:36:07Z
1104.54
2016-01-17T12:36:28Z
1104.2
2016-01-17T12:36:53Z
1102.88
2016-01-17T12:36:58Z
1099.22
2016-01-17T12:37:14Z
1097.02
2016-01-17T12:37:31Z
1094.98
2016-01-17T12:37:38Z
1093.3
2016-01-17T12:37:46Z
1090.03
2016-01-17T12:38:07Z
1090.4
2016-01-17T12:38:31Z
1088.9
2016-01-17T12:38:54Z
1087.61
2016-01-17T12:38:58Z
1086.41
2016-01-17T12:39:12Z
1084.43
2016-01-17T12:39:18Z
1082.97
2016-01-17T12:39:24Z
1081.66
2016-01-17T12:39:45Z
1078.11
2016-01-17T12:40:04Z
1078.07
2016-01-17T12:40:05Z
1073.88
2016-01-17T12:40:24Z
1073.85
2016-01-17T12:40:25Z
1071.62
2016-01-17T12:40:32Z
1070.37
2016-01-17T12:40:38Z
1069.66
2016-01-17T12:40:48Z
1066.95
2016-01-17T12:41:03Z
1065.42
2016-01-17T12:41:24Z
1063.18
2016-01-17T12:41:30Z
1059.33
2016-01-17T12:41:46Z
1055.8
2016-01-17T12:42:04Z
1053.27
2016-01-17T12:42:18Z
1050.43
2016-01-17T12:42:37Z
1048.56
2016-01-17T12:42:45Z
1046.79
2016-01-17T12:42:51Z
1043.33
2016-01-17T12:43:08Z
1040.79
2016-01-17T12:43:29Z
1037.83
2016-01-17T12:43:37Z
1036.29
2016-01-17T12:43:40Z
1032.52
2016-01-17T12:43:53Z
1028.75
2016-01-17T12:44:05Z
1025.62
2016-01-17T12:44:17Z
1025.42
2016-01-17T12:44:18Z
1025.49
2016-01-17T12:44:20Z
1025.82
2016-01-17T12:44:47Z
1025.87
2016-01-17T12:45:16Z
1026
2016-01-17T12:45:40Z
1026.13
2016-01-17T12:46:04Z
1025.53
2016-01-17T12:46:31Z
1025.66
2016-01-17T12:46:51Z
1025.84
2016-01-17T12:47:16Z
1022.89
2016-01-17T12:47:34Z
1021.22
2016-01-17T12:47:36Z
1018.49
2016-01-17T12:47:47Z
1014.74
2016-01-17T12:47:54Z
1014.76
2016-01-17T12:47:55Z
1012
2016-01-17T12:48:12Z
1012.04
2016-01-17T12:48:13Z
1010.27
2016-01-17T12:48:16Z
1006.88
2016-01-17T12:48:30Z
1006.98
2016-01-17T12:48:31Z
1003.41
2016-01-17T12:48:37Z
1003.38
2016-01-17T12:48:38Z
1002.13
2016-01-17T12:48:40Z
1000.2
2016-01-17T12:48:44Z
998.18
2016-01-17T12:48:49Z
994.8
2016-01-17T12:48:56Z
993.53
2016-01-17T12:49:01Z
990.21
2016-01-17T12:49:12Z
988.23
2016-01-17T12:49:16Z
986.59
2016-01-17T12:49:24Z
985.09
2016-01-17T12:49:26Z
982.87
2016-01-17T12:49:31Z
981.36
2016-01-17T12:49:35Z
980.11
2016-01-17T12:49:37Z
977.29
2016-01-17T12:49:49Z
973.12
2016-01-17T12:49:58Z
971.05
2016-01-17T12:50:06Z
968.31
2016-01-17T12:50:16Z
966.55
2016-01-17T12:50:19Z
966.57
2016-01-17T12:50:20Z
963.3
2016-01-17T12:50:27Z
962.01
2016-01-17T12:50:30Z
960.53
2016-01-17T12:50:34Z
959.31
2016-01-17T12:50:36Z
957.75
2016-01-17T12:50:40Z
956.57
2016-01-17T12:50:42Z
955.32
2016-01-17T12:50:46Z
952.36
2016-01-17T12:50:58Z
948.87
2016-01-17T12:51:09Z
947.66
2016-01-17T12:51:15Z
946.11
2016-01-17T12:51:19Z
943.1
2016-01-17T12:51:30Z
940.91
2016-01-17T12:51:38Z
938.14
2016-01-17T12:51:52Z
935.22
2016-01-17T12:52:03Z
932.58
2016-01-17T12:52:23Z
931.31
2016-01-17T12:52:27Z
929.43
2016-01-17T12:52:46Z
927.26
2016-01-17T12:53:04Z
923.15
2016-01-17T12:53:24Z
920.19
2016-01-17T12:53:41Z
920.17
2016-01-17T12:53:42Z
920.15
2016-01-17T12:53:47Z
918.52
2016-01-17T12:53:54Z
916.58
2016-01-17T12:54:07Z
914.01
2016-01-17T12:54:20Z
910.88
2016-01-17T12:54:34Z
910.88
2016-01-17T12:54:35Z
909.9
2016-01-17T12:54:46Z
906.87
2016-01-17T12:54:57Z
904.92
2016-01-17T12:55:03Z
901.97
2016-01-17T12:55:20Z
898.02
2016-01-17T12:55:35Z
897.15
2016-01-17T12:55:37Z
895.82
2016-01-17T12:55:44Z
893.41
2016-01-17T12:55:56Z
893.44
2016-01-17T12:55:59Z
892.56
2016-01-17T12:56:02Z
891.63
2016-01-17T12:56:11Z
889.01
2016-01-17T12:56:20Z
886.38
2016-01-17T12:56:33Z
882.53
2016-01-17T12:56:50Z
881.18
2016-01-17T12:57:02Z
879.3
2016-01-17T12:57:18Z
878.32
2016-01-17T12:57:34Z
874.92
2016-01-17T12:57:50Z
874.91
2016-01-17T12:57:51Z
874.87
2016-01-17T12:57:58Z
873.88
2016-01-17T12:58:13Z
872.66
2016-01-17T12:58:15Z
869.66
2016-01-17T12:58:30Z
868.52
2016-01-17T12:58:33Z
865.85
2016-01-17T12:58:48Z
864.32
2016-01-17T12:59:08Z
863.04
2016-01-17T12:59:11Z
860.17
2016-01-17T12:59:29Z
858.13
2016-01-17T12:59:47Z
856.24
2016-01-17T12:59:58Z
853.34
2016-01-17T13:00:12Z
849.63
2016-01-17T13:00:28Z
846.84
2016-01-17T13:00:44Z
843.33
2016-01-17T13:00:59Z
839.86
2016-01-17T13:01:17Z
835.93
2016-01-17T13:01:36Z
832.56
2016-01-17T13:01:54Z
829.58
2016-01-17T13:02:10Z
829.6
2016-01-17T13:02:13Z
827.78
2016-01-17T13:02:30Z
826.2
2016-01-17T13:02:49Z
823.64
2016-01-17T13:03:08Z
823.24
2016-01-17T13:03:32Z
820.1
2016-01-17T13:03:48Z
818.23
2016-01-17T13:04:07Z
815.79
2016-01-17T13:04:25Z
814.23
2016-01-17T13:04:27Z
812.26
2016-01-17T13:04:44Z
808.17
2016-01-17T13:05:01Z
804.81
2016-01-17T13:05:18Z
804.81
2016-01-17T13:05:19Z
802.24
2016-01-17T13:05:37Z
800.61
2016-01-17T13:05:42Z
798.26
2016-01-17T13:05:55Z
795.43
2016-01-17T13:06:11Z
791.87
2016-01-17T13:06:28Z
788.24
2016-01-17T13:06:45Z
786.2
2016-01-17T13:06:57Z
785.01
2016-01-17T13:07:00Z
782.32
2016-01-17T13:07:16Z
780.31
2016-01-17T13:07:32Z
778.3
2016-01-17T13:07:39Z
776.68
2016-01-17T13:07:47Z
774.16
2016-01-17T13:07:58Z
772.89
2016-01-17T13:08:02Z
771.05
2016-01-17T13:08:21Z
768.02
2016-01-17T13:08:35Z
765.55
2016-01-17T13:08:49Z
762.22
2016-01-17T13:09:02Z
760.17
2016-01-17T13:09:12Z
757.04
2016-01-17T13:09:26Z
757.07
2016-01-17T13:09:27Z
753.61
2016-01-17T13:09:45Z
750.35
2016-01-17T13:09:56Z
747.51
2016-01-17T13:10:13Z
744.38
2016-01-17T13:10:31Z
744.39
2016-01-17T13:10:32Z
742.96
2016-01-17T13:10:35Z
740.04
2016-01-17T13:10:52Z
736.58
2016-01-17T13:11:10Z
734.12
2016-01-17T13:11:27Z
732.08
2016-01-17T13:11:35Z
728.74
2016-01-17T13:11:50Z
726.97
2016-01-17T13:12:05Z
725.66
2016-01-17T13:12:10Z
723.86
2016-01-17T13:12:24Z
723.96
2016-01-17T13:12:43Z
722.88
2016-01-17T13:12:58Z
721.61
2016-01-17T13:13:00Z
719.83
2016-01-17T13:13:11Z
718.31
2016-01-17T13:13:26Z
714.83
2016-01-17T13:13:42Z
713.43
2016-01-17T13:13:55Z
712.72
2016-01-17T13:14:09Z
711.8
2016-01-17T13:14:22Z
710.28
2016-01-17T13:14:37Z
709.49
2016-01-17T13:14:53Z
708.75
2016-01-17T13:15:07Z
707.91
2016-01-17T13:15:21Z
707.06
2016-01-17T13:15:25Z
706.38
2016-01-17T13:15:39Z
705.58
2016-01-17T13:15:44Z
703.38
2016-01-17T13:15:59Z
703.52
2016-01-17T13:16:16Z
703.52
2016-01-17T13:16:17Z
702.51
2016-01-17T13:16:21Z
701.9
2016-01-17T13:16:38Z
698.94
2016-01-17T13:16:55Z
699.1
2016-01-17T13:16:56Z
699.02
2016-01-17T13:16:59Z
697.87
2016-01-17T13:17:05Z
696.4
2016-01-17T13:17:20Z
694.86
2016-01-17T13:17:39Z
693.1
2016-01-17T13:17:56Z
691.59
2016-01-17T13:18:11Z
688.53
2016-01-17T13:18:27Z
687.51
2016-01-17T13:18:41Z
685.86
2016-01-17T13:18:55Z
683.44
2016-01-17T13:19:13Z
681.92
2016-01-17T13:19:31Z
680.4
2016-01-17T13:19:48Z
678.85
2016-01-17T13:20:05Z
676.92
2016-01-17T13:20:21Z
675.57
2016-01-17T13:20:29Z
673.84
2016-01-17T13:20:45Z
671.78
2016-01-17T13:21:01Z
669.99
2016-01-17T13:21:18Z
670.03
2016-01-17T13:21:20Z
670.02
2016-01-17T13:21:32Z
670.12
2016-01-17T13:21:38Z
672.66
2016-01-17T13:21:42Z
674.4
2016-01-17T13:21:56Z
676.78
2016-01-17T13:22:11Z
679.14
2016-01-17T13:22:29Z
679.13
2016-01-17T13:22:30Z
682.19
2016-01-17T13:22:45Z
685.58
2016-01-17T13:23:02Z
688.93
2016-01-17T13:23:19Z
692.05
2016-01-17T13:23:32Z
694.17
2016-01-17T13:23:51Z
696.21
2016-01-17T13:24:14Z
697.13
2016-01-17T13:24:32Z
698.03
2016-01-17T13:24:54Z
698.06
2016-01-17T13:24:58Z
698.07
2016-01-17T13:25:19Z
698.19
2016-01-17T13:25:38Z
698.18
2016-01-17T13:25:56Z
699.82
2016-01-17T13:26:13Z
699.61
2016-01-17T13:26:33Z
696.93
2016-01-17T13:26:37Z
695.46
2016-01-17T13:26:42Z
693.89
2016-01-17T13:26:51Z
690.44
2016-01-17T13:27:13Z
686.81
2016-01-17T13:27:29Z
685.16
2016-01-17T13:27:40Z
681.32
2016-01-17T13:28:00Z
680.65
2016-01-17T13:28:21Z
680.58
2016-01-17T13:28:42Z
680.53
2016-01-17T13:28:52Z
680.48
2016-01-17T13:28:58Z
680.41
2016-01-17T13:29:21Z
682.95
2016-01-17T13:29:25Z
682.82
2016-01-17T13:29:44Z
680.25
2016-01-17T13:29:46Z
679.33
2016-01-17T13:30:04Z
676.53
2016-01-17T13:30:20Z
674.98
2016-01-17T13:30:38Z
672.31
2016-01-17T13:30:57Z
668.91
2016-01-17T13:31:13Z
666.36
2016-01-17T13:31:35Z
663.63
2016-01-17T13:31:57Z
659.93
2016-01-17T13:32:11Z
657.69
2016-01-17T13:32:29Z
654.64
2016-01-17T13:32:39Z
654.64
2016-01-17T13:32:40Z
651.37
2016-01-17T13:32:58Z
649.89
2016-01-17T13:33:04Z
649.12
2016-01-17T13:33:12Z
647.04
2016-01-17T13:33:26Z
645.44
2016-01-17T13:33:42Z
643.12
2016-01-17T13:33:56Z
641.15
2016-01-17T13:34:13Z
641.33
2016-01-17T13:34:30Z
643.71
2016-01-17T13:34:35Z
645.41
2016-01-17T13:34:50Z
645.39
2016-01-17T13:35:13Z
645.43
2016-01-17T13:35:40Z
645.47
2016-01-17T13:36:08Z
645.48
2016-01-17T13:36:22Z
645.52
2016-01-17T13:36:23Z
645.48
2016-01-17T13:36:26Z
699.43
2016-01-17T13:36:30Z
699.43
2016-01-17T13:36:31Z
699.43
2016-01-17T13:36:32Z
699.43
2016-01-17T13:36:33Z