Sous le promontoire 1718.8 2017-04-09T06:21:18Z 1718 2017-04-09T06:21:23Z 1716 2017-04-09T06:21:28Z 1717.2 2017-04-09T06:21:33Z 1716 2017-04-09T06:21:38Z 1716.2 2017-04-09T06:21:43Z 1716.8 2017-04-09T06:21:48Z 1718.8 2017-04-09T06:21:53Z 1718.8 2017-04-09T06:21:58Z 1718.2 2017-04-09T06:22:03Z 1714.8 2017-04-09T06:22:08Z 1716 2017-04-09T06:22:13Z 1717.2 2017-04-09T06:22:18Z 1717.8 2017-04-09T06:22:23Z 1716.8 2017-04-09T06:22:28Z 1715.2 2017-04-09T06:22:33Z 1717 2017-04-09T06:22:38Z 1719 2017-04-09T06:22:43Z 1718.6 2017-04-09T06:22:48Z 1719 2017-04-09T06:22:53Z 1718 2017-04-09T06:22:58Z 1719 2017-04-09T06:23:03Z 1719 2017-04-09T06:23:08Z 1719 2017-04-09T06:23:13Z 1717.8 2017-04-09T06:23:18Z 1717.2 2017-04-09T06:23:23Z 1717.8 2017-04-09T06:23:29Z 1716.2 2017-04-09T06:23:35Z 1717.6 2017-04-09T06:23:40Z 1717.8 2017-04-09T06:23:45Z 1717.6 2017-04-09T06:23:50Z 1719.4 2017-04-09T06:23:55Z 1717.4 2017-04-09T06:24:00Z 1719 2017-04-09T06:24:05Z 1718.4 2017-04-09T06:24:10Z 1719.8 2017-04-09T06:24:15Z 1723.8 2017-04-09T06:24:20Z 1727 2017-04-09T06:24:25Z 1725.6 2017-04-09T06:24:30Z 1728.4 2017-04-09T06:24:35Z 1727.4 2017-04-09T06:24:40Z 1729.6 2017-04-09T06:24:45Z 1730 2017-04-09T06:24:55Z 1732 2017-04-09T06:25:00Z 1734.2 2017-04-09T06:25:05Z 1733.4 2017-04-09T06:25:10Z 1735.6 2017-04-09T06:25:15Z 1735.8 2017-04-09T06:25:20Z 1737 2017-04-09T06:25:25Z 1736.4 2017-04-09T06:25:30Z 1736 2017-04-09T06:25:35Z 1736 2017-04-09T06:25:40Z 1736.8 2017-04-09T06:25:50Z 1738 2017-04-09T06:26:00Z 1735.6 2017-04-09T06:26:05Z 1737.4 2017-04-09T06:26:10Z 1738.2 2017-04-09T06:26:15Z 1740.2 2017-04-09T06:26:20Z 1741.8 2017-04-09T06:26:25Z 1741 2017-04-09T06:26:30Z 1744.4 2017-04-09T06:26:35Z 1747.2 2017-04-09T06:26:40Z 1747.8 2017-04-09T06:26:45Z 1747.8 2017-04-09T06:26:50Z 1748.4 2017-04-09T06:26:55Z 1748.6 2017-04-09T06:27:00Z 1752.4 2017-04-09T06:27:05Z 1751.6 2017-04-09T06:27:10Z 1750.8 2017-04-09T06:27:20Z 1753.2 2017-04-09T06:27:25Z 1759 2017-04-09T06:27:35Z 1755.6 2017-04-09T06:27:40Z 1762.4 2017-04-09T06:27:45Z 1761 2017-04-09T06:27:50Z 1761.4 2017-04-09T06:27:55Z 1762.8 2017-04-09T06:28:00Z 1762.4 2017-04-09T06:28:05Z 1762.8 2017-04-09T06:28:10Z 1759.8 2017-04-09T06:28:15Z 1761.8 2017-04-09T06:28:20Z 1763 2017-04-09T06:28:25Z 1761.6 2017-04-09T06:28:30Z 1763.2 2017-04-09T06:28:35Z 1763.6 2017-04-09T06:28:40Z 1763.6 2017-04-09T06:28:45Z 1761.8 2017-04-09T06:28:50Z 1762.8 2017-04-09T06:28:55Z 1766.4 2017-04-09T06:29:00Z 1769.2 2017-04-09T06:29:06Z 1769.2 2017-04-09T06:29:11Z 1771.6 2017-04-09T06:29:16Z 1774.8 2017-04-09T06:29:21Z 1773.6 2017-04-09T06:29:26Z 1775.6 2017-04-09T06:29:31Z 1778.6 2017-04-09T06:29:36Z 1780.6 2017-04-09T06:29:41Z 1776.4 2017-04-09T06:29:46Z 1777.6 2017-04-09T06:30:01Z 1782.2 2017-04-09T06:30:06Z 1783 2017-04-09T06:30:11Z 1784.8 2017-04-09T06:30:16Z 1783.6 2017-04-09T06:30:21Z 1784 2017-04-09T06:30:26Z 1787.8 2017-04-09T06:30:31Z 1783.8 2017-04-09T06:30:36Z 1783.2 2017-04-09T06:30:41Z 1784.4 2017-04-09T06:30:46Z 1781.8 2017-04-09T06:30:51Z 1785.2 2017-04-09T06:30:56Z 1786 2017-04-09T06:31:01Z 1787.6 2017-04-09T06:31:06Z 1787.8 2017-04-09T06:31:11Z 1785.8 2017-04-09T06:31:16Z 1788.2 2017-04-09T06:31:21Z 1788.6 2017-04-09T06:31:26Z 1790 2017-04-09T06:31:31Z 1797.6 2017-04-09T06:31:36Z 1793.4 2017-04-09T06:31:41Z 1792 2017-04-09T06:31:46Z 1797 2017-04-09T06:31:51Z 1798 2017-04-09T06:31:56Z 1793.8 2017-04-09T06:32:01Z 1795 2017-04-09T06:32:06Z 1796.6 2017-04-09T06:32:11Z 1795.4 2017-04-09T06:32:16Z 1793.2 2017-04-09T06:32:21Z 1795.8 2017-04-09T06:32:26Z 1796.4 2017-04-09T06:32:31Z 1797.8 2017-04-09T06:32:36Z 1792.2 2017-04-09T06:32:41Z 1789.4 2017-04-09T06:32:46Z 1793.4 2017-04-09T06:32:51Z 1790.6 2017-04-09T06:32:56Z 1795.2 2017-04-09T06:33:01Z 1796.8 2017-04-09T06:33:06Z 1797.2 2017-04-09T06:33:11Z 1797 2017-04-09T06:33:16Z 1796 2017-04-09T06:33:21Z 1796.6 2017-04-09T06:33:26Z 1801 2017-04-09T06:33:31Z 1802.6 2017-04-09T06:33:36Z 1801.8 2017-04-09T06:33:41Z 1802.6 2017-04-09T06:33:46Z 1804.8 2017-04-09T06:33:51Z 1801.4 2017-04-09T06:33:56Z 1801.6 2017-04-09T06:34:01Z 1804.2 2017-04-09T06:34:06Z 1808 2017-04-09T06:34:12Z 1808 2017-04-09T06:34:18Z 1807.6 2017-04-09T06:34:23Z 1811.2 2017-04-09T06:34:28Z 1810.2 2017-04-09T06:34:33Z 1811.8 2017-04-09T06:34:38Z 1811.6 2017-04-09T06:34:43Z 1810.6 2017-04-09T06:34:48Z 1813.4 2017-04-09T06:34:53Z 1811.6 2017-04-09T06:34:58Z 1808.8 2017-04-09T06:37:58Z 1808.8 2017-04-09T06:38:08Z 1810.6 2017-04-09T06:38:13Z 1810.4 2017-04-09T06:38:18Z 1809.4 2017-04-09T06:38:23Z 1811.8 2017-04-09T06:38:28Z 1814.6 2017-04-09T06:38:33Z 1817.2 2017-04-09T06:38:38Z 1818.4 2017-04-09T06:38:43Z 1813.8 2017-04-09T06:38:48Z 1816.2 2017-04-09T06:38:53Z 1816.8 2017-04-09T06:38:58Z 1815.2 2017-04-09T06:39:03Z 1815.6 2017-04-09T06:39:08Z 1815 2017-04-09T06:39:13Z 1814.4 2017-04-09T06:39:23Z 1815.8 2017-04-09T06:39:28Z 1816.4 2017-04-09T06:39:33Z 1817.8 2017-04-09T06:39:38Z 1814.6 2017-04-09T06:39:43Z 1815 2017-04-09T06:39:48Z 1812.6 2017-04-09T06:39:53Z 1817 2017-04-09T06:39:58Z 1815.6 2017-04-09T06:40:03Z 1816.6 2017-04-09T06:40:08Z 1817.4 2017-04-09T06:40:13Z 1819.4 2017-04-09T06:40:18Z 1816.8 2017-04-09T06:40:23Z 1814 2017-04-09T06:40:28Z 1816.2 2017-04-09T06:40:33Z 1817.4 2017-04-09T06:40:38Z 1819.4 2017-04-09T06:40:43Z 1817.8 2017-04-09T06:40:48Z 1822.2 2017-04-09T06:40:53Z 1827.8 2017-04-09T06:40:58Z 1828.8 2017-04-09T06:41:03Z 1830.8 2017-04-09T06:41:08Z 1830.4 2017-04-09T06:41:13Z 1831.6 2017-04-09T06:41:18Z 1832.4 2017-04-09T06:41:23Z 1834.8 2017-04-09T06:41:28Z 1838 2017-04-09T06:41:33Z 1834 2017-04-09T06:41:38Z 1833.4 2017-04-09T06:41:43Z 1834.2 2017-04-09T06:41:48Z 1835.4 2017-04-09T06:41:53Z 1837.6 2017-04-09T06:41:58Z 1841.6 2017-04-09T06:42:03Z 1840.8 2017-04-09T06:42:08Z 1840.6 2017-04-09T06:42:13Z 1837.2 2017-04-09T06:42:18Z 1837.2 2017-04-09T06:42:23Z 1838 2017-04-09T06:42:28Z 1839.2 2017-04-09T06:42:33Z 1839 2017-04-09T06:42:38Z 1843.2 2017-04-09T06:42:43Z 1841.4 2017-04-09T06:42:48Z 1843.2 2017-04-09T06:42:53Z 1844.4 2017-04-09T06:42:58Z 1847.4 2017-04-09T06:43:03Z 1846.6 2017-04-09T06:43:08Z 1845.8 2017-04-09T06:43:18Z 1845.6 2017-04-09T06:43:23Z 1844.2 2017-04-09T06:43:33Z 1848.4 2017-04-09T06:43:38Z 1847.6 2017-04-09T06:43:43Z 1848.2 2017-04-09T06:43:48Z 1847 2017-04-09T06:43:53Z 1846.8 2017-04-09T06:43:58Z 1848.4 2017-04-09T06:44:03Z 1849 2017-04-09T06:44:08Z 1851.2 2017-04-09T06:44:13Z 1850.8 2017-04-09T06:44:18Z 1850 2017-04-09T06:44:23Z 1853.8 2017-04-09T06:44:28Z 1856.4 2017-04-09T06:44:33Z 1856.2 2017-04-09T06:44:38Z 1860.6 2017-04-09T06:44:43Z 1859.6 2017-04-09T06:44:48Z 1855.6 2017-04-09T06:44:53Z 1856.6 2017-04-09T06:44:58Z 1857 2017-04-09T06:45:03Z 1857.4 2017-04-09T06:45:08Z 1856.2 2017-04-09T06:45:13Z 1858.6 2017-04-09T06:45:18Z 1858.2 2017-04-09T06:45:23Z 1858.4 2017-04-09T06:45:28Z 1863.4 2017-04-09T06:45:33Z 1864.6 2017-04-09T06:45:38Z 1863.8 2017-04-09T06:45:43Z 1864.2 2017-04-09T06:45:48Z 1864 2017-04-09T06:45:53Z 1863.2 2017-04-09T06:45:58Z 1866.8 2017-04-09T06:46:03Z 1864.4 2017-04-09T06:46:08Z 1864.2 2017-04-09T06:46:13Z 1863.8 2017-04-09T06:46:18Z 1863 2017-04-09T06:46:23Z 1864.4 2017-04-09T06:46:28Z 1860.2 2017-04-09T06:46:33Z 1861.6 2017-04-09T06:46:38Z 1862.4 2017-04-09T06:46:43Z 1864.4 2017-04-09T06:46:48Z 1866.2 2017-04-09T06:46:53Z 1865 2017-04-09T06:46:58Z 1866.4 2017-04-09T06:47:03Z 1866.8 2017-04-09T06:47:08Z 1866.2 2017-04-09T06:47:13Z 1866.2 2017-04-09T06:47:18Z 1870 2017-04-09T06:47:23Z 1868.6 2017-04-09T06:47:28Z 1868.8 2017-04-09T06:47:33Z 1869.2 2017-04-09T06:47:43Z 1866.2 2017-04-09T06:47:48Z 1869.8 2017-04-09T06:47:53Z 1869 2017-04-09T06:47:58Z 1869.4 2017-04-09T06:48:03Z 1872 2017-04-09T06:48:08Z 1870.8 2017-04-09T06:48:13Z 1871.6 2017-04-09T06:48:18Z 1874.4 2017-04-09T06:48:23Z 1877.4 2017-04-09T06:48:28Z 1875.6 2017-04-09T06:48:33Z 1879.4 2017-04-09T06:48:38Z 1880.6 2017-04-09T06:48:43Z 1882.8 2017-04-09T06:48:48Z 1884.6 2017-04-09T06:48:53Z 1886.2 2017-04-09T06:48:58Z 1891.2 2017-04-09T06:49:03Z 1894 2017-04-09T06:49:13Z 1894.4 2017-04-09T06:49:19Z 1895 2017-04-09T06:49:24Z 1897.6 2017-04-09T06:49:29Z 1897.6 2017-04-09T06:49:34Z 1899.2 2017-04-09T06:49:39Z 1900.8 2017-04-09T06:49:44Z 1900.2 2017-04-09T06:49:49Z 1900.2 2017-04-09T06:49:54Z 1899.4 2017-04-09T06:49:59Z 1900 2017-04-09T06:50:04Z 1900 2017-04-09T06:50:09Z 1898 2017-04-09T06:50:14Z 1900.2 2017-04-09T06:50:19Z 1901.2 2017-04-09T06:50:24Z 1899.8 2017-04-09T06:50:29Z 1899.8 2017-04-09T06:50:34Z 1896 2017-04-09T06:50:39Z 1895.6 2017-04-09T06:50:44Z 1896 2017-04-09T06:50:49Z 1894.8 2017-04-09T06:50:54Z 1896 2017-04-09T06:50:59Z 1891.8 2017-04-09T06:51:04Z 1893 2017-04-09T06:51:09Z 1895 2017-04-09T06:51:14Z 1894.6 2017-04-09T06:51:19Z 1893.4 2017-04-09T06:51:24Z 1893.8 2017-04-09T06:51:34Z 1897.2 2017-04-09T06:51:39Z 1897.4 2017-04-09T06:51:44Z 1898.4 2017-04-09T06:51:49Z 1897 2017-04-09T06:51:54Z 1897.8 2017-04-09T06:51:59Z 1899.6 2017-04-09T06:52:04Z 1898 2017-04-09T06:52:09Z 1899.8 2017-04-09T06:52:14Z 1902.8 2017-04-09T06:52:19Z 1903.4 2017-04-09T06:52:24Z 1905.6 2017-04-09T06:52:29Z 1906.2 2017-04-09T06:52:34Z 1908.6 2017-04-09T06:52:39Z 1908.4 2017-04-09T06:52:44Z 1908.4 2017-04-09T06:52:49Z 1911.2 2017-04-09T06:52:54Z 1909.8 2017-04-09T06:52:59Z 1910.4 2017-04-09T06:53:04Z 1912 2017-04-09T06:53:09Z 1912 2017-04-09T06:53:14Z 1910 2017-04-09T06:53:19Z 1909.4 2017-04-09T06:53:24Z 1911 2017-04-09T06:53:29Z 1908.8 2017-04-09T06:53:34Z 1909.4 2017-04-09T06:53:39Z 1912.8 2017-04-09T06:53:44Z 1909.2 2017-04-09T06:53:49Z 1908.2 2017-04-09T06:53:54Z 1910.2 2017-04-09T06:53:59Z 1907.4 2017-04-09T06:54:04Z 1907.6 2017-04-09T06:54:09Z 1909.2 2017-04-09T06:54:14Z 1908 2017-04-09T06:54:20Z 1909.4 2017-04-09T06:54:25Z 1908.2 2017-04-09T06:54:30Z 1905.8 2017-04-09T06:54:35Z 1907 2017-04-09T06:54:40Z 1907.2 2017-04-09T06:54:45Z 1908.6 2017-04-09T06:54:50Z 1906.2 2017-04-09T06:54:55Z 1909.6 2017-04-09T06:55:00Z 1908.6 2017-04-09T06:55:05Z 1908.4 2017-04-09T06:55:10Z 1909.2 2017-04-09T06:55:15Z 1906.8 2017-04-09T06:55:20Z 1907 2017-04-09T06:55:40Z 1907 2017-04-09T06:55:45Z 1909.6 2017-04-09T06:55:50Z 1909.2 2017-04-09T06:55:55Z 1911.4 2017-04-09T06:56:00Z 1908 2017-04-09T06:56:05Z 1908.4 2017-04-09T06:56:10Z 1911.6 2017-04-09T06:56:15Z 1908.8 2017-04-09T06:56:20Z 1904.8 2017-04-09T06:56:25Z 1907 2017-04-09T06:56:30Z 1908 2017-04-09T06:56:35Z 1908 2017-04-09T06:56:40Z 1909 2017-04-09T06:56:45Z 1908.6 2017-04-09T06:56:50Z 1910.2 2017-04-09T06:56:55Z 1910.2 2017-04-09T06:57:00Z 1907.6 2017-04-09T06:57:05Z 1910.8 2017-04-09T06:57:10Z 1908 2017-04-09T06:57:15Z 1909.2 2017-04-09T06:57:20Z 1904.6 2017-04-09T06:57:25Z 1906.6 2017-04-09T06:57:30Z 1907.4 2017-04-09T06:57:35Z 1903.2 2017-04-09T06:57:40Z 1901 2017-04-09T06:57:45Z 1902.4 2017-04-09T06:57:50Z 1900 2017-04-09T06:57:55Z 1897.8 2017-04-09T06:58:00Z 1894.2 2017-04-09T06:58:05Z 1895 2017-04-09T06:58:10Z 1895.2 2017-04-09T06:58:15Z 1895 2017-04-09T06:58:20Z 1892.4 2017-04-09T06:58:25Z 1893.2 2017-04-09T06:58:30Z 1895.6 2017-04-09T06:58:35Z 1896.4 2017-04-09T06:58:40Z 1892.6 2017-04-09T06:58:45Z 1893.2 2017-04-09T06:58:50Z 1894 2017-04-09T06:58:55Z 1894 2017-04-09T06:59:00Z 1892.6 2017-04-09T06:59:05Z 1894.2 2017-04-09T06:59:10Z 1894 2017-04-09T06:59:15Z 1889.2 2017-04-09T06:59:20Z 1892.6 2017-04-09T06:59:25Z 1890.4 2017-04-09T06:59:30Z 1893.2 2017-04-09T06:59:35Z 1889.8 2017-04-09T06:59:40Z 1890.2 2017-04-09T06:59:45Z 1891.8 2017-04-09T06:59:50Z 1892.2 2017-04-09T06:59:55Z 1891.8 2017-04-09T07:00:00Z 1890 2017-04-09T07:00:05Z 1891.4 2017-04-09T07:00:10Z 1889.8 2017-04-09T07:00:15Z 1889.4 2017-04-09T07:00:20Z 1890.4 2017-04-09T07:00:25Z 1889.2 2017-04-09T07:00:30Z 1890.4 2017-04-09T07:00:35Z 1890.2 2017-04-09T07:00:40Z 1890.2 2017-04-09T07:00:45Z 1890.6 2017-04-09T07:00:50Z 1891 2017-04-09T07:00:55Z 1891.6 2017-04-09T07:01:00Z 1892.8 2017-04-09T07:01:05Z 1893 2017-04-09T07:01:10Z 1893 2017-04-09T07:01:15Z 1893 2017-04-09T07:01:20Z 1891.6 2017-04-09T07:01:25Z 1892.4 2017-04-09T07:01:30Z 1891 2017-04-09T07:01:35Z 1893.2 2017-04-09T07:01:40Z 1891.6 2017-04-09T07:01:45Z 1891.2 2017-04-09T07:01:50Z 1890.2 2017-04-09T07:02:00Z 1888.4 2017-04-09T07:02:05Z 1889.4 2017-04-09T07:02:10Z 1891.2 2017-04-09T07:02:15Z 1894.2 2017-04-09T07:02:20Z 1896.4 2017-04-09T07:02:25Z 1894.8 2017-04-09T07:02:30Z 1895.6 2017-04-09T07:02:35Z 1893.8 2017-04-09T07:02:40Z 1893.6 2017-04-09T07:02:45Z 1893.4 2017-04-09T07:02:50Z 1892.6 2017-04-09T07:02:55Z 1895.4 2017-04-09T07:03:00Z 1899.6 2017-04-09T07:03:05Z 1896.8 2017-04-09T07:03:10Z 1897.6 2017-04-09T07:03:15Z 1897.6 2017-04-09T07:03:20Z 1897.2 2017-04-09T07:03:25Z 1895.2 2017-04-09T07:03:30Z 1897.4 2017-04-09T07:03:35Z 1896 2017-04-09T07:03:40Z 1893.6 2017-04-09T07:03:45Z 1891.4 2017-04-09T07:03:50Z 1892.4 2017-04-09T07:03:55Z 1892.4 2017-04-09T07:04:00Z 1893.8 2017-04-09T07:04:05Z 1891.6 2017-04-09T07:04:10Z 1891.4 2017-04-09T07:04:15Z 1892.8 2017-04-09T07:04:20Z 1890.8 2017-04-09T07:04:25Z 1895.2 2017-04-09T07:04:30Z 1892.2 2017-04-09T07:04:35Z 1895.6 2017-04-09T07:04:40Z 1898 2017-04-09T07:04:45Z 1900.2 2017-04-09T07:04:50Z 1905.8 2017-04-09T07:04:55Z 1904.8 2017-04-09T07:05:00Z 1908.2 2017-04-09T07:05:05Z 1909.6 2017-04-09T07:05:10Z 1908.4 2017-04-09T07:05:15Z 1908.2 2017-04-09T07:05:20Z 1909 2017-04-09T07:05:25Z 1909.2 2017-04-09T07:05:30Z 1909.6 2017-04-09T07:05:35Z 1907.8 2017-04-09T07:05:40Z 1905.4 2017-04-09T07:05:45Z 1905.6 2017-04-09T07:05:50Z 1902.6 2017-04-09T07:06:51Z 1903.8 2017-04-09T07:07:01Z 1904.6 2017-04-09T07:07:06Z 1907.6 2017-04-09T07:08:46Z 1907.6 2017-04-09T07:08:51Z 1907.8 2017-04-09T07:09:06Z 1905.8 2017-04-09T07:09:11Z 1907.6 2017-04-09T07:09:16Z 1908 2017-04-09T07:09:21Z 1909 2017-04-09T07:09:26Z 1909.2 2017-04-09T07:09:31Z 1911 2017-04-09T07:09:36Z 1910.4 2017-04-09T07:09:41Z 1909.6 2017-04-09T07:09:46Z 1913.8 2017-04-09T07:09:51Z 1910.2 2017-04-09T07:09:56Z 1909 2017-04-09T07:10:01Z 1909 2017-04-09T07:10:06Z 1909 2017-04-09T07:10:11Z 1909 2017-04-09T07:10:16Z 1909 2017-04-09T07:10:21Z 1909 2017-04-09T07:10:26Z 1909 2017-04-09T07:10:31Z 1908.2 2017-04-09T07:11:06Z 1910.8 2017-04-09T07:11:16Z 1909 2017-04-09T07:11:21Z 1909.4 2017-04-09T07:11:26Z 1909.6 2017-04-09T07:11:31Z 1912 2017-04-09T07:11:37Z 1911.6 2017-04-09T07:11:42Z 1913.6 2017-04-09T07:11:47Z 1912.6 2017-04-09T07:11:52Z 1908.8 2017-04-09T07:11:57Z 1912.6 2017-04-09T07:12:02Z 1913.2 2017-04-09T07:12:07Z 1914 2017-04-09T07:12:12Z 1914.8 2017-04-09T07:12:17Z 1915.2 2017-04-09T07:12:22Z 1917.6 2017-04-09T07:12:27Z 1917.2 2017-04-09T07:12:32Z 1916.4 2017-04-09T07:12:37Z 1914.6 2017-04-09T07:12:42Z 1914.8 2017-04-09T07:12:47Z 1915.6 2017-04-09T07:12:52Z 1917.4 2017-04-09T07:12:57Z 1917.4 2017-04-09T07:13:02Z 1917.4 2017-04-09T07:13:07Z 1917.4 2017-04-09T07:13:12Z 1917.4 2017-04-09T07:13:17Z 1917.4 2017-04-09T07:13:22Z 1917.4 2017-04-09T07:13:27Z 1917.4 2017-04-09T07:13:32Z 1917.4 2017-04-09T07:13:37Z 1917.4 2017-04-09T07:13:42Z 1917.4 2017-04-09T07:13:47Z 1917.4 2017-04-09T07:13:52Z 1917.4 2017-04-09T07:13:57Z 1917.4 2017-04-09T07:14:02Z 1917.4 2017-04-09T07:14:07Z 1917.4 2017-04-09T07:14:12Z 1917.4 2017-04-09T07:14:17Z 1917.4 2017-04-09T07:14:22Z 1917.4 2017-04-09T07:14:27Z 1917.4 2017-04-09T07:14:32Z 1917.4 2017-04-09T07:14:37Z 1917.4 2017-04-09T07:14:42Z 1917.4 2017-04-09T07:14:47Z 1917.4 2017-04-09T07:14:52Z 1917.4 2017-04-09T07:14:57Z 1917.4 2017-04-09T07:15:02Z 1917.4 2017-04-09T07:15:07Z 1917.4 2017-04-09T07:15:12Z 1917.4 2017-04-09T07:15:17Z 1917.4 2017-04-09T07:15:22Z 1917.4 2017-04-09T07:15:27Z 1917.4 2017-04-09T07:15:32Z 1917.4 2017-04-09T07:15:37Z 1917.4 2017-04-09T07:15:42Z 1917.4 2017-04-09T07:15:47Z 1917.4 2017-04-09T07:15:52Z 1917.4 2017-04-09T07:15:57Z 1917.4 2017-04-09T07:16:02Z 1917.4 2017-04-09T07:16:07Z 1917.4 2017-04-09T07:16:12Z 1917.4 2017-04-09T07:16:17Z 1917.4 2017-04-09T07:16:22Z 1917.4 2017-04-09T07:16:27Z 1917.4 2017-04-09T07:16:32Z 1917.4 2017-04-09T07:16:37Z 1917.4 2017-04-09T07:16:42Z 1917.4 2017-04-09T07:16:52Z 1917.4 2017-04-09T07:16:57Z 1917.4 2017-04-09T07:17:02Z 1917.4 2017-04-09T07:17:07Z 1917.4 2017-04-09T07:17:12Z 1917.4 2017-04-09T07:17:17Z 1917.4 2017-04-09T07:17:22Z 1917.4 2017-04-09T07:17:27Z 1917.4 2017-04-09T07:17:32Z 1917.4 2017-04-09T07:17:37Z 1917.4 2017-04-09T07:17:42Z 1917.4 2017-04-09T07:17:47Z 1917.4 2017-04-09T07:17:52Z 1917.4 2017-04-09T07:17:57Z 1917.4 2017-04-09T07:18:02Z 1917.4 2017-04-09T07:18:07Z 1917.4 2017-04-09T07:18:12Z 1917.4 2017-04-09T07:18:17Z 1917.4 2017-04-09T07:18:22Z 1917.4 2017-04-09T07:18:27Z 1913.8 2017-04-09T07:18:52Z 1913.8 2017-04-09T07:18:57Z 1913.8 2017-04-09T07:19:37Z 1911.2 2017-04-09T07:19:57Z 1911.2 2017-04-09T07:20:02Z 1910 2017-04-09T07:20:07Z 1909.2 2017-04-09T07:20:12Z 1910.6 2017-04-09T07:20:17Z 1910.6 2017-04-09T07:20:22Z 1910.6 2017-04-09T07:20:27Z 1910.6 2017-04-09T07:20:32Z 1910.6 2017-04-09T07:20:37Z 1910.6 2017-04-09T07:20:42Z 1910.6 2017-04-09T07:20:47Z 1910.6 2017-04-09T07:20:52Z 1910.6 2017-04-09T07:20:57Z 1910.6 2017-04-09T07:21:02Z 1910.6 2017-04-09T07:21:07Z 1910.6 2017-04-09T07:21:12Z 1910.6 2017-04-09T07:21:17Z 1912.4 2017-04-09T07:21:22Z 1911 2017-04-09T07:21:27Z 1911 2017-04-09T07:21:32Z 1914.4 2017-04-09T07:21:37Z 1914.4 2017-04-09T07:21:42Z 1912 2017-04-09T07:21:52Z 1908.4 2017-04-09T07:21:57Z 1908.8 2017-04-09T07:22:02Z 1911.8 2017-04-09T07:22:07Z 1910 2017-04-09T07:22:12Z 1911.4 2017-04-09T07:22:17Z 1912.6 2017-04-09T07:22:22Z 1913.4 2017-04-09T07:22:27Z 1911.8 2017-04-09T07:22:32Z 1912.2 2017-04-09T07:22:37Z 1913.6 2017-04-09T07:22:42Z 1912.8 2017-04-09T07:22:47Z 1914.2 2017-04-09T07:22:52Z 1917.4 2017-04-09T07:22:57Z 1919.8 2017-04-09T07:23:02Z 1917.2 2017-04-09T07:23:07Z 1921.4 2017-04-09T07:23:12Z 1921.8 2017-04-09T07:23:17Z 1921.8 2017-04-09T07:23:22Z 1922 2017-04-09T07:23:27Z 1926.2 2017-04-09T07:23:32Z 1924.8 2017-04-09T07:23:37Z 1924 2017-04-09T07:23:42Z 1926.2 2017-04-09T07:23:47Z 1928.4 2017-04-09T07:23:52Z 1927.2 2017-04-09T07:23:57Z 1928.2 2017-04-09T07:24:02Z 1929.6 2017-04-09T07:24:07Z 1929.6 2017-04-09T07:24:12Z 1928.8 2017-04-09T07:24:17Z 1929.6 2017-04-09T07:24:22Z 1929.6 2017-04-09T07:24:27Z 1928.2 2017-04-09T07:24:32Z 1929 2017-04-09T07:24:37Z 1928 2017-04-09T07:24:42Z 1928 2017-04-09T07:24:47Z 1928 2017-04-09T07:24:52Z 1928 2017-04-09T07:24:57Z 1928 2017-04-09T07:25:02Z 1928 2017-04-09T07:25:07Z 1928 2017-04-09T07:25:12Z 1928 2017-04-09T07:25:17Z 1926.2 2017-04-09T07:25:22Z 1926.2 2017-04-09T07:25:27Z 1926.2 2017-04-09T07:25:32Z 1926.2 2017-04-09T07:25:37Z 1926.2 2017-04-09T07:25:42Z 1926.2 2017-04-09T07:25:57Z 1925 2017-04-09T07:26:02Z 1920.2 2017-04-09T07:26:07Z 1920.6 2017-04-09T07:26:12Z 1919.4 2017-04-09T07:26:17Z 1919.4 2017-04-09T07:26:32Z 1919.4 2017-04-09T07:26:42Z 1919.4 2017-04-09T07:26:47Z 1919.4 2017-04-09T07:26:52Z 1919.4 2017-04-09T07:26:57Z 1919.4 2017-04-09T07:27:02Z 1919.4 2017-04-09T07:27:07Z 1919.4 2017-04-09T07:27:12Z 1919.4 2017-04-09T07:27:17Z 1919.4 2017-04-09T07:27:22Z 1919.4 2017-04-09T07:27:27Z 1919.4 2017-04-09T07:27:32Z 1919.2 2017-04-09T07:27:37Z 1931.2 2017-04-09T07:27:42Z 1942.8 2017-04-09T07:27:47Z 1950.2 2017-04-09T07:27:52Z 1958.4 2017-04-09T07:27:57Z 1960.6 2017-04-09T07:28:02Z 1964.2 2017-04-09T07:28:07Z 1969.4 2017-04-09T07:28:17Z 1973.8 2017-04-09T07:29:22Z 1973.2 2017-04-09T07:29:52Z 1975.6 2017-04-09T07:29:57Z 1972.8 2017-04-09T07:30:02Z 1975.4 2017-04-09T07:30:07Z 1975.8 2017-04-09T07:30:12Z 1974.6 2017-04-09T07:30:17Z 1974.4 2017-04-09T07:30:22Z 1974.8 2017-04-09T07:30:27Z 1976 2017-04-09T07:30:32Z 1974.6 2017-04-09T07:30:37Z 1975.4 2017-04-09T07:30:42Z 1974.6 2017-04-09T07:30:47Z 1975 2017-04-09T07:30:52Z 1975.2 2017-04-09T07:30:57Z 1973.8 2017-04-09T07:31:02Z 1973.8 2017-04-09T07:31:07Z 1975.8 2017-04-09T07:31:12Z 1974.8 2017-04-09T07:31:17Z 1972 2017-04-09T07:31:22Z 1976.8 2017-04-09T07:31:27Z 1976.4 2017-04-09T07:31:32Z 1973.6 2017-04-09T07:31:37Z 1974 2017-04-09T07:31:42Z 1975.2 2017-04-09T07:31:47Z 1973.2 2017-04-09T07:31:52Z 1974.8 2017-04-09T07:31:57Z 1973.2 2017-04-09T07:32:02Z 1974.4 2017-04-09T07:32:07Z 1974.6 2017-04-09T07:32:12Z 1977.6 2017-04-09T07:32:17Z 1977.8 2017-04-09T07:32:22Z 1976.6 2017-04-09T07:32:27Z 1979 2017-04-09T07:32:32Z 1975.4 2017-04-09T07:32:37Z 1979.2 2017-04-09T07:32:42Z 1978.6 2017-04-09T07:32:47Z 1978.6 2017-04-09T07:32:52Z 1980.2 2017-04-09T07:32:57Z 1981 2017-04-09T07:33:02Z 1980 2017-04-09T07:33:07Z 1981.6 2017-04-09T07:33:12Z 1978.8 2017-04-09T07:33:17Z 1978 2017-04-09T07:33:22Z 1978.2 2017-04-09T07:33:27Z 1979 2017-04-09T07:33:32Z 1979.8 2017-04-09T07:33:37Z 1980.4 2017-04-09T07:33:42Z 1979 2017-04-09T07:33:47Z 1980.6 2017-04-09T07:33:52Z 1982.6 2017-04-09T07:33:57Z 1981.8 2017-04-09T07:34:02Z 1982.4 2017-04-09T07:34:07Z 1981.6 2017-04-09T07:34:37Z 1981 2017-04-09T07:34:57Z 1983 2017-04-09T07:36:12Z 1985.2 2017-04-09T07:36:27Z 1981.8 2017-04-09T07:36:32Z 1983 2017-04-09T07:36:37Z 1982.8 2017-04-09T07:36:42Z 1983.6 2017-04-09T07:36:47Z 1985.6 2017-04-09T07:36:52Z 1983.8 2017-04-09T07:36:57Z 1985.6 2017-04-09T07:37:02Z 1987 2017-04-09T07:37:07Z 1986 2017-04-09T07:37:12Z 1981.4 2017-04-09T07:37:17Z 1984.6 2017-04-09T07:37:22Z 1987.8 2017-04-09T07:37:27Z 1987.6 2017-04-09T07:37:32Z 1989.4 2017-04-09T07:37:37Z 1986.8 2017-04-09T07:37:42Z 1989.6 2017-04-09T07:37:47Z 1987.4 2017-04-09T07:37:52Z 1987.2 2017-04-09T07:37:57Z 1986.6 2017-04-09T07:38:02Z 1988.8 2017-04-09T07:38:07Z 1988.2 2017-04-09T07:38:12Z 1987 2017-04-09T07:38:17Z 1989.8 2017-04-09T07:38:22Z 1991 2017-04-09T07:38:27Z 1990.6 2017-04-09T07:38:32Z 1989.6 2017-04-09T07:38:37Z 1992.4 2017-04-09T07:38:42Z 1989.2 2017-04-09T07:38:47Z 1989.2 2017-04-09T07:38:52Z 1988 2017-04-09T07:38:57Z 1992.6 2017-04-09T07:39:02Z 1991.4 2017-04-09T07:39:07Z 1991.2 2017-04-09T07:39:12Z 1992.6 2017-04-09T07:39:17Z 1990.8 2017-04-09T07:39:22Z 1993.8 2017-04-09T07:39:27Z 1993 2017-04-09T07:39:32Z 1991.8 2017-04-09T07:39:37Z 1993.2 2017-04-09T07:39:42Z 1992.4 2017-04-09T07:39:47Z 1991.4 2017-04-09T07:39:52Z 1991 2017-04-09T07:39:57Z 1990 2017-04-09T07:40:02Z 1994.8 2017-04-09T07:40:07Z 1992.6 2017-04-09T07:40:12Z 1993.6 2017-04-09T07:40:17Z 1993.4 2017-04-09T07:40:22Z 1992.2 2017-04-09T07:40:27Z 1993.4 2017-04-09T07:40:32Z 1992.6 2017-04-09T07:40:37Z 1995.4 2017-04-09T07:40:42Z 1995.6 2017-04-09T07:40:47Z 1994.4 2017-04-09T07:40:52Z 1996.4 2017-04-09T07:40:57Z 1998 2017-04-09T07:41:02Z 1997.6 2017-04-09T07:41:07Z 1996.6 2017-04-09T07:41:12Z 1999.2 2017-04-09T07:41:17Z 2001.6 2017-04-09T07:41:23Z 2002 2017-04-09T07:41:28Z 1999.4 2017-04-09T07:41:33Z 1999.4 2017-04-09T07:41:38Z 2000.4 2017-04-09T07:41:43Z 2000.4 2017-04-09T07:41:48Z 2000.2 2017-04-09T07:41:53Z 2001.4 2017-04-09T07:41:58Z 2002.2 2017-04-09T07:42:03Z 2001.2 2017-04-09T07:42:08Z 2002.2 2017-04-09T07:42:13Z 2006 2017-04-09T07:42:18Z 2004.4 2017-04-09T07:42:23Z 2003 2017-04-09T07:42:28Z 2003.2 2017-04-09T07:42:33Z 2004.6 2017-04-09T07:42:38Z 2004.4 2017-04-09T07:42:43Z 2005 2017-04-09T07:42:48Z 2004.4 2017-04-09T07:42:53Z 2006.8 2017-04-09T07:42:58Z 2003.2 2017-04-09T07:43:03Z 2007.8 2017-04-09T07:43:08Z 2009.4 2017-04-09T07:43:13Z 2010.4 2017-04-09T07:43:18Z 2012.4 2017-04-09T07:43:23Z 2012 2017-04-09T07:43:28Z 2012.6 2017-04-09T07:43:33Z 2012.8 2017-04-09T07:43:38Z 2012 2017-04-09T07:43:43Z 2014.2 2017-04-09T07:43:48Z 2013.8 2017-04-09T07:43:53Z 2016.4 2017-04-09T07:43:58Z 2015 2017-04-09T07:44:03Z 2017.2 2017-04-09T07:44:08Z 2013.2 2017-04-09T07:44:13Z 2017.6 2017-04-09T07:44:18Z 2015.8 2017-04-09T07:44:23Z 2016.8 2017-04-09T07:44:28Z 2018.4 2017-04-09T07:44:33Z 2018.6 2017-04-09T07:44:38Z 2022.6 2017-04-09T07:44:43Z 2020.8 2017-04-09T07:44:48Z 2022.2 2017-04-09T07:44:53Z 2020.4 2017-04-09T07:44:58Z 2020.6 2017-04-09T07:45:03Z 2024.8 2017-04-09T07:45:08Z 2022.2 2017-04-09T07:45:13Z 2021 2017-04-09T07:45:18Z 2027.2 2017-04-09T07:45:23Z 2027.2 2017-04-09T07:45:28Z 2031 2017-04-09T07:45:33Z 2028.8 2017-04-09T07:45:38Z 2030 2017-04-09T07:45:43Z 2031.6 2017-04-09T07:45:48Z 2028.6 2017-04-09T07:45:53Z 2031.8 2017-04-09T07:45:58Z 2030.4 2017-04-09T07:46:03Z 2034 2017-04-09T07:46:08Z 2034.8 2017-04-09T07:46:13Z 2033 2017-04-09T07:46:18Z 2035.2 2017-04-09T07:46:23Z 2033.4 2017-04-09T07:46:28Z 2033.8 2017-04-09T07:46:33Z 2033.6 2017-04-09T07:46:38Z 2034.2 2017-04-09T07:46:43Z 2033.6 2017-04-09T07:46:48Z 2033.6 2017-04-09T07:46:53Z 2033.2 2017-04-09T07:46:58Z 2031.8 2017-04-09T07:47:03Z 2032 2017-04-09T07:47:08Z 2032.4 2017-04-09T07:47:13Z 2034.8 2017-04-09T07:47:18Z 2031.6 2017-04-09T07:47:23Z 2032.4 2017-04-09T07:47:28Z 2031.2 2017-04-09T07:47:33Z 2034.6 2017-04-09T07:47:38Z 2031.2 2017-04-09T07:47:43Z 2031.8 2017-04-09T07:47:48Z 2034.2 2017-04-09T07:47:53Z 2033.8 2017-04-09T07:47:58Z 2030.8 2017-04-09T07:48:03Z 2032 2017-04-09T07:48:08Z 2033.6 2017-04-09T07:48:13Z 2033.8 2017-04-09T07:48:18Z 2035.2 2017-04-09T07:48:23Z 2034.4 2017-04-09T07:48:28Z 2032.8 2017-04-09T07:48:33Z 2035.6 2017-04-09T07:48:38Z 2033.6 2017-04-09T07:48:43Z 2033.4 2017-04-09T07:48:48Z 2034.2 2017-04-09T07:48:53Z 2036.4 2017-04-09T07:48:58Z 2033.8 2017-04-09T07:49:03Z 2036.8 2017-04-09T07:49:08Z 2035.4 2017-04-09T07:49:13Z 2035.4 2017-04-09T07:49:18Z 2036.4 2017-04-09T07:49:23Z 2037.4 2017-04-09T07:49:28Z 2035 2017-04-09T07:49:33Z 2035 2017-04-09T07:49:38Z 2038.6 2017-04-09T07:49:43Z 2035.6 2017-04-09T07:49:48Z 2036.2 2017-04-09T07:49:53Z 2038.8 2017-04-09T07:49:58Z 2038.2 2017-04-09T07:50:03Z 2038.2 2017-04-09T07:50:08Z 2039.2 2017-04-09T07:50:13Z 2036.8 2017-04-09T07:50:18Z 2036.4 2017-04-09T07:50:23Z 2041.2 2017-04-09T07:50:28Z 2036.8 2017-04-09T07:50:33Z 2040 2017-04-09T07:50:38Z 2038 2017-04-09T07:50:43Z 2038.4 2017-04-09T07:50:48Z 2040.2 2017-04-09T07:50:53Z 2043.6 2017-04-09T07:50:58Z 2041.2 2017-04-09T07:51:03Z 2039.8 2017-04-09T07:51:08Z 2042.2 2017-04-09T07:51:13Z 2041.8 2017-04-09T07:51:18Z 2042 2017-04-09T07:51:23Z 2042 2017-04-09T07:51:28Z 2046 2017-04-09T07:51:33Z 2041.6 2017-04-09T07:51:38Z 2041.8 2017-04-09T07:51:43Z 2044.6 2017-04-09T07:51:48Z 2044.8 2017-04-09T07:51:53Z 2043.6 2017-04-09T07:51:58Z 2047.2 2017-04-09T07:52:03Z 2047.4 2017-04-09T07:52:08Z 2047.6 2017-04-09T07:52:13Z 2046.2 2017-04-09T07:52:18Z 2047.4 2017-04-09T07:52:23Z 2046.4 2017-04-09T07:52:28Z 2045.4 2017-04-09T07:52:33Z 2045 2017-04-09T07:52:38Z 2047.4 2017-04-09T07:52:43Z 2047.6 2017-04-09T07:52:48Z 2046.4 2017-04-09T07:52:53Z 2047.8 2017-04-09T07:52:58Z 2047 2017-04-09T07:53:03Z 2047.2 2017-04-09T07:53:08Z 2046.8 2017-04-09T07:53:13Z 2045.4 2017-04-09T07:53:18Z 2049.4 2017-04-09T07:53:23Z 2049 2017-04-09T07:53:28Z 2048.8 2017-04-09T07:53:33Z 2051 2017-04-09T07:53:38Z 2049.2 2017-04-09T07:53:43Z 2050.6 2017-04-09T07:53:48Z 2053.2 2017-04-09T07:53:53Z 2054.6 2017-04-09T07:53:58Z 2056.4 2017-04-09T07:54:03Z 2057.8 2017-04-09T07:54:08Z 2058 2017-04-09T07:54:13Z 2058.8 2017-04-09T07:54:18Z 2060.4 2017-04-09T07:54:23Z 2058.8 2017-04-09T07:54:28Z 2060.6 2017-04-09T07:54:33Z 2063.4 2017-04-09T07:54:38Z 2068 2017-04-09T07:54:43Z 2065.6 2017-04-09T07:54:48Z 2063.6 2017-04-09T07:54:53Z 2063.6 2017-04-09T07:54:58Z 2063.6 2017-04-09T07:55:03Z 2063.6 2017-04-09T07:55:08Z 2063.6 2017-04-09T07:55:13Z 2063.6 2017-04-09T07:55:18Z 2063 2017-04-09T07:55:23Z 2063 2017-04-09T07:55:28Z 2063 2017-04-09T07:55:33Z 2063 2017-04-09T07:55:38Z 2063 2017-04-09T07:55:43Z 2063 2017-04-09T07:55:48Z 2063 2017-04-09T07:55:53Z 2063 2017-04-09T07:55:58Z 2063 2017-04-09T07:56:03Z 2063 2017-04-09T07:56:08Z 2063 2017-04-09T07:56:13Z 2063 2017-04-09T07:56:23Z 2063 2017-04-09T07:56:28Z 2063 2017-04-09T07:56:33Z 2063 2017-04-09T07:56:38Z 2063 2017-04-09T07:56:43Z 2063 2017-04-09T07:56:48Z 2063 2017-04-09T07:56:53Z 2063 2017-04-09T07:56:58Z 2063 2017-04-09T07:57:03Z 2063 2017-04-09T07:57:08Z 2063 2017-04-09T07:57:13Z 2063 2017-04-09T07:57:18Z 2063 2017-04-09T07:57:23Z 2063 2017-04-09T07:57:28Z 2063 2017-04-09T07:57:33Z 2063 2017-04-09T07:57:38Z 2063 2017-04-09T07:57:43Z 2063 2017-04-09T07:57:48Z 2063 2017-04-09T07:57:53Z 2063 2017-04-09T07:57:58Z 2063 2017-04-09T07:58:03Z 2066.4 2017-04-09T07:58:08Z 2066.4 2017-04-09T07:58:13Z 2066.4 2017-04-09T07:58:18Z 2067.4 2017-04-09T07:58:23Z 2062.4 2017-04-09T07:58:28Z 2062.4 2017-04-09T07:58:33Z 2062.4 2017-04-09T07:58:38Z 2063.4 2017-04-09T07:58:43Z 2058.6 2017-04-09T07:58:48Z 2057.8 2017-04-09T07:58:53Z 2056 2017-04-09T07:58:58Z 2054.6 2017-04-09T07:59:03Z 2054.8 2017-04-09T07:59:08Z 2054.6 2017-04-09T07:59:13Z 2054.6 2017-04-09T07:59:18Z 2054.6 2017-04-09T07:59:23Z 2054.6 2017-04-09T07:59:28Z 2054.6 2017-04-09T07:59:33Z 2054.6 2017-04-09T07:59:38Z 2054.6 2017-04-09T07:59:44Z 2054.4 2017-04-09T07:59:49Z 2054.4 2017-04-09T07:59:54Z 2056.4 2017-04-09T08:00:00Z 2054.8 2017-04-09T08:00:05Z 2054.8 2017-04-09T08:00:40Z 2054.8 2017-04-09T08:00:55Z 2054.8 2017-04-09T08:01:00Z 2054.8 2017-04-09T08:01:05Z 2053.4 2017-04-09T08:01:10Z 2049.6 2017-04-09T08:01:15Z 2049.8 2017-04-09T08:01:20Z 2049.8 2017-04-09T08:01:25Z 2049.8 2017-04-09T08:01:30Z 2049.8 2017-04-09T08:01:35Z 2049.8 2017-04-09T08:01:40Z 2049.8 2017-04-09T08:01:45Z 2049.8 2017-04-09T08:01:50Z 2049.8 2017-04-09T08:01:55Z 2049.6 2017-04-09T08:02:00Z 2049.6 2017-04-09T08:02:05Z 2049.6 2017-04-09T08:02:10Z 2049.6 2017-04-09T08:02:15Z 2049.6 2017-04-09T08:02:20Z 2049.6 2017-04-09T08:02:25Z 2049.6 2017-04-09T08:02:30Z 2049.6 2017-04-09T08:02:35Z 2049.6 2017-04-09T08:02:40Z 2049.6 2017-04-09T08:02:45Z 2049.6 2017-04-09T08:02:50Z 2051.4 2017-04-09T08:02:55Z 2051.4 2017-04-09T08:03:00Z 2051.4 2017-04-09T08:03:05Z 2051.4 2017-04-09T08:03:10Z 2051.4 2017-04-09T08:03:15Z 2051.4 2017-04-09T08:03:20Z 2052 2017-04-09T08:03:25Z 2049.8 2017-04-09T08:03:30Z 2049.8 2017-04-09T08:03:35Z 2049.8 2017-04-09T08:03:40Z 2049.8 2017-04-09T08:03:45Z 2049.8 2017-04-09T08:03:50Z 2049.8 2017-04-09T08:03:55Z 2049.8 2017-04-09T08:04:00Z 2049.8 2017-04-09T08:04:05Z 2049.4 2017-04-09T08:04:10Z 2049.8 2017-04-09T08:04:15Z 2049.8 2017-04-09T08:04:20Z 2049.8 2017-04-09T08:04:25Z 2049.8 2017-04-09T08:04:30Z 2051.2 2017-04-09T08:04:35Z 2052 2017-04-09T08:04:40Z 2051.8 2017-04-09T08:04:45Z 2054 2017-04-09T08:04:50Z 2051.8 2017-04-09T08:04:55Z 2063.4 2017-04-09T08:05:00Z 2069.6 2017-04-09T08:05:05Z 2079.4 2017-04-09T08:05:10Z 2085.2 2017-04-09T08:05:15Z 2090.4 2017-04-09T08:05:20Z 2097.4 2017-04-09T08:05:30Z 2100 2017-04-09T08:05:35Z 2104.2 2017-04-09T08:05:40Z 2106.2 2017-04-09T08:05:45Z 2106.2 2017-04-09T08:05:50Z 2110 2017-04-09T08:05:55Z 2111 2017-04-09T08:06:00Z 2110.4 2017-04-09T08:06:05Z 2109.4 2017-04-09T08:06:10Z 2110.4 2017-04-09T08:06:15Z 2109.4 2017-04-09T08:06:20Z 2111.2 2017-04-09T08:06:25Z 2111.2 2017-04-09T08:06:30Z 2111.2 2017-04-09T08:06:35Z 2109 2017-04-09T08:06:40Z 2112.6 2017-04-09T08:06:45Z 2112.6 2017-04-09T08:06:50Z 2112.6 2017-04-09T08:06:55Z 2112.6 2017-04-09T08:07:00Z 2112.6 2017-04-09T08:07:05Z 2112.2 2017-04-09T08:07:15Z 2115.2 2017-04-09T08:07:20Z 2115.2 2017-04-09T08:07:25Z 2115.2 2017-04-09T08:07:30Z 2115.2 2017-04-09T08:07:35Z 2115.2 2017-04-09T08:07:40Z 2113.6 2017-04-09T08:07:45Z 2113.6 2017-04-09T08:07:50Z 2113.6 2017-04-09T08:07:55Z 2113.6 2017-04-09T08:08:00Z 2113.6 2017-04-09T08:08:05Z 2113.6 2017-04-09T08:08:10Z 2113.6 2017-04-09T08:08:15Z 2113.6 2017-04-09T08:08:20Z 2113.6 2017-04-09T08:08:25Z 2113.6 2017-04-09T08:08:30Z 2113.6 2017-04-09T08:08:35Z 2113.6 2017-04-09T08:08:40Z 2114 2017-04-09T08:08:45Z 2114 2017-04-09T08:08:50Z 2115.4 2017-04-09T08:08:55Z 2110.6 2017-04-09T08:09:00Z 2114.4 2017-04-09T08:09:05Z 2118 2017-04-09T08:09:10Z 2122.6 2017-04-09T08:09:15Z 2124.8 2017-04-09T08:09:20Z 2126 2017-04-09T08:09:25Z 2131.4 2017-04-09T08:09:30Z 2132.8 2017-04-09T08:09:35Z 2131.2 2017-04-09T08:09:40Z 2134.2 2017-04-09T08:09:45Z 2134.6 2017-04-09T08:09:50Z 2135 2017-04-09T08:09:55Z 2137.8 2017-04-09T08:10:00Z 2139.2 2017-04-09T08:10:05Z 2136.6 2017-04-09T08:10:10Z 2137.8 2017-04-09T08:10:15Z 2139.8 2017-04-09T08:10:20Z 2138.4 2017-04-09T08:10:25Z 2138.2 2017-04-09T08:10:30Z 2140 2017-04-09T08:10:35Z 2140.6 2017-04-09T08:10:40Z 2142 2017-04-09T08:10:45Z 2141.8 2017-04-09T08:10:50Z 2141.6 2017-04-09T08:10:55Z 2145.2 2017-04-09T08:11:00Z 2144.4 2017-04-09T08:11:05Z 2145.6 2017-04-09T08:11:10Z 2147.6 2017-04-09T08:11:15Z 2147.4 2017-04-09T08:11:20Z 2147.4 2017-04-09T08:11:26Z 2147.2 2017-04-09T08:11:31Z 2145.8 2017-04-09T08:11:36Z 2147.6 2017-04-09T08:11:41Z 2150.2 2017-04-09T08:11:46Z 2147.6 2017-04-09T08:12:06Z 2146.8 2017-04-09T08:12:11Z 2149.8 2017-04-09T08:12:16Z 2146.6 2017-04-09T08:12:21Z 2149.2 2017-04-09T08:12:46Z 2151 2017-04-09T08:12:51Z 2149.6 2017-04-09T08:12:56Z 2150 2017-04-09T08:13:01Z 2152.2 2017-04-09T08:13:06Z 2151.8 2017-04-09T08:13:11Z 2153.8 2017-04-09T08:13:16Z 2150.8 2017-04-09T08:13:21Z 2155.8 2017-04-09T08:13:26Z 2154.6 2017-04-09T08:13:31Z 2154 2017-04-09T08:13:36Z 2157.2 2017-04-09T08:13:41Z 2157.4 2017-04-09T08:13:46Z 2154.8 2017-04-09T08:13:51Z 2157.4 2017-04-09T08:13:56Z 2157.2 2017-04-09T08:14:01Z 2159 2017-04-09T08:14:06Z 2157.8 2017-04-09T08:14:11Z 2157.8 2017-04-09T08:14:16Z 2161.2 2017-04-09T08:14:21Z 2158.8 2017-04-09T08:14:26Z 2162.6 2017-04-09T08:14:31Z 2160.8 2017-04-09T08:14:36Z 2163.4 2017-04-09T08:14:41Z 2162 2017-04-09T08:14:46Z 2163.8 2017-04-09T08:14:51Z 2163 2017-04-09T08:14:56Z 2158.4 2017-04-09T08:16:26Z 2161.4 2017-04-09T08:16:31Z 2165 2017-04-09T08:16:36Z 2164.6 2017-04-09T08:16:41Z 2165.8 2017-04-09T08:16:46Z 2168.4 2017-04-09T08:16:51Z 2170.4 2017-04-09T08:16:56Z 2171.2 2017-04-09T08:17:01Z 2170 2017-04-09T08:17:06Z 2172 2017-04-09T08:17:11Z 2171.8 2017-04-09T08:17:16Z 2172.2 2017-04-09T08:17:21Z 2171.4 2017-04-09T08:17:26Z 2172.4 2017-04-09T08:17:31Z 2174 2017-04-09T08:17:36Z 2172 2017-04-09T08:17:41Z 2175.6 2017-04-09T08:17:46Z 2173.4 2017-04-09T08:17:51Z 2177 2017-04-09T08:17:56Z 2173.8 2017-04-09T08:18:01Z 2176 2017-04-09T08:18:06Z 2173.4 2017-04-09T08:18:11Z 2179.6 2017-04-09T08:18:16Z 2176.8 2017-04-09T08:18:21Z 2181.2 2017-04-09T08:18:26Z 2180.6 2017-04-09T08:18:31Z 2184.8 2017-04-09T08:18:36Z 2182.8 2017-04-09T08:18:41Z 2184 2017-04-09T08:19:06Z 2183.6 2017-04-09T08:19:11Z 2185.2 2017-04-09T08:19:16Z 2186.8 2017-04-09T08:19:21Z 2187.6 2017-04-09T08:19:26Z 2186.4 2017-04-09T08:19:31Z 2190.4 2017-04-09T08:19:36Z 2187.2 2017-04-09T08:19:41Z 2188.6 2017-04-09T08:19:46Z 2188.6 2017-04-09T08:19:51Z 2189.8 2017-04-09T08:19:56Z 2185.8 2017-04-09T08:20:01Z 2189.6 2017-04-09T08:20:06Z 2191.6 2017-04-09T08:20:11Z 2190.8 2017-04-09T08:20:16Z 2193.4 2017-04-09T08:20:21Z 2192.8 2017-04-09T08:20:26Z 2194.2 2017-04-09T08:20:31Z 2194 2017-04-09T08:20:36Z 2194.6 2017-04-09T08:20:41Z 2195 2017-04-09T08:20:46Z 2195.2 2017-04-09T08:20:51Z 2194 2017-04-09T08:20:56Z 2198.4 2017-04-09T08:21:01Z 2197 2017-04-09T08:21:06Z 2197.2 2017-04-09T08:21:11Z 2201.8 2017-04-09T08:21:16Z 2202.2 2017-04-09T08:21:21Z 2201 2017-04-09T08:21:26Z 2204.8 2017-04-09T08:21:31Z 2204.8 2017-04-09T08:21:36Z 2206 2017-04-09T08:21:41Z 2206.4 2017-04-09T08:21:46Z 2207.6 2017-04-09T08:21:51Z 2206.6 2017-04-09T08:21:56Z 2205.2 2017-04-09T08:22:01Z 2206.4 2017-04-09T08:22:06Z 2208.8 2017-04-09T08:22:11Z 2207 2017-04-09T08:22:16Z 2207.2 2017-04-09T08:22:21Z 2207.6 2017-04-09T08:22:27Z 2210 2017-04-09T08:22:32Z 2210.6 2017-04-09T08:22:37Z 2208 2017-04-09T08:22:42Z 2210.6 2017-04-09T08:22:47Z 2212.4 2017-04-09T08:22:52Z 2208.6 2017-04-09T08:22:57Z 2211.2 2017-04-09T08:23:02Z 2209 2017-04-09T08:23:07Z 2212.4 2017-04-09T08:23:12Z 2210.8 2017-04-09T08:23:17Z 2214.4 2017-04-09T08:23:22Z 2217.6 2017-04-09T08:23:27Z 2215 2017-04-09T08:23:32Z 2218.2 2017-04-09T08:23:37Z 2216.8 2017-04-09T08:23:42Z 2219.8 2017-04-09T08:23:47Z 2220.6 2017-04-09T08:23:52Z 2219.2 2017-04-09T08:23:57Z 2221.2 2017-04-09T08:24:02Z 2219.2 2017-04-09T08:24:07Z 2223 2017-04-09T08:24:12Z 2224 2017-04-09T08:24:17Z 2227.4 2017-04-09T08:24:22Z 2223.6 2017-04-09T08:24:27Z 2223.6 2017-04-09T08:24:32Z 2224.8 2017-04-09T08:24:37Z 2227.4 2017-04-09T08:24:42Z 2227 2017-04-09T08:24:47Z 2228.2 2017-04-09T08:24:52Z 2228.6 2017-04-09T08:24:57Z 2228.2 2017-04-09T08:25:02Z 2229.4 2017-04-09T08:25:07Z 2226.6 2017-04-09T08:25:12Z 2232.4 2017-04-09T08:25:17Z 2234.2 2017-04-09T08:25:22Z 2235.6 2017-04-09T08:25:27Z 2235.8 2017-04-09T08:25:32Z 2236 2017-04-09T08:25:37Z 2236.8 2017-04-09T08:25:42Z 2237.2 2017-04-09T08:25:47Z 2241.2 2017-04-09T08:25:52Z 2241.4 2017-04-09T08:25:57Z 2243.8 2017-04-09T08:26:02Z 2243.8 2017-04-09T08:26:07Z 2244.4 2017-04-09T08:26:12Z 2244 2017-04-09T08:26:17Z 2246.2 2017-04-09T08:26:22Z 2248 2017-04-09T08:26:27Z 2248.4 2017-04-09T08:26:32Z 2251 2017-04-09T08:26:37Z 2250.2 2017-04-09T08:26:42Z 2248.6 2017-04-09T08:26:47Z 2251.8 2017-04-09T08:26:52Z 2251 2017-04-09T08:26:57Z 2250.2 2017-04-09T08:27:02Z 2253.2 2017-04-09T08:27:07Z 2253.2 2017-04-09T08:27:12Z 2251.4 2017-04-09T08:27:17Z 2251.2 2017-04-09T08:27:22Z 2250.8 2017-04-09T08:27:27Z 2251.2 2017-04-09T08:27:32Z 2253.6 2017-04-09T08:27:37Z 2255 2017-04-09T08:27:42Z 2253.8 2017-04-09T08:27:47Z 2255.6 2017-04-09T08:27:52Z 2255.6 2017-04-09T08:27:57Z 2253.4 2017-04-09T08:28:02Z 2256.2 2017-04-09T08:28:07Z 2257 2017-04-09T08:28:12Z 2258.4 2017-04-09T08:28:17Z 2257.2 2017-04-09T08:28:22Z 2255.4 2017-04-09T08:28:27Z 2255.8 2017-04-09T08:28:32Z 2254.8 2017-04-09T08:28:37Z 2256.4 2017-04-09T08:28:43Z 2260.2 2017-04-09T08:28:48Z 2258 2017-04-09T08:28:53Z 2260.2 2017-04-09T08:28:58Z 2257.4 2017-04-09T08:29:03Z 2262.2 2017-04-09T08:29:08Z 2264.4 2017-04-09T08:29:13Z 2249.8 2017-04-09T08:44:15Z 2250.6 2017-04-09T08:44:20Z 2250.4 2017-04-09T08:44:25Z 2251.2 2017-04-09T08:44:50Z 2252 2017-04-09T08:44:55Z 2252.6 2017-04-09T08:45:00Z 2251.6 2017-04-09T08:45:05Z 2252 2017-04-09T08:45:10Z 2250.6 2017-04-09T08:45:15Z 2250 2017-04-09T08:45:20Z 2250.4 2017-04-09T08:45:25Z 2248.4 2017-04-09T08:45:30Z 2251.2 2017-04-09T08:45:35Z 2251.4 2017-04-09T08:45:40Z 2250.4 2017-04-09T08:45:45Z 2252.4 2017-04-09T08:45:50Z 2251.4 2017-04-09T08:45:55Z 2254.4 2017-04-09T08:46:00Z 2252.6 2017-04-09T08:46:05Z 2255 2017-04-09T08:46:10Z 2257.4 2017-04-09T08:46:15Z 2258.8 2017-04-09T08:46:20Z 2257.2 2017-04-09T08:46:25Z 2256.2 2017-04-09T08:46:30Z 2259 2017-04-09T08:46:35Z 2256.8 2017-04-09T08:46:40Z 2257.6 2017-04-09T08:46:45Z 2257.8 2017-04-09T08:46:50Z 2256.8 2017-04-09T08:46:55Z 2256.2 2017-04-09T08:47:00Z 2258 2017-04-09T08:47:05Z 2256.6 2017-04-09T08:47:10Z 2256.8 2017-04-09T08:47:15Z 2258.2 2017-04-09T08:47:20Z 2258.4 2017-04-09T08:47:25Z 2256.6 2017-04-09T08:47:30Z 2258.8 2017-04-09T08:47:35Z 2259.2 2017-04-09T08:47:40Z 2259 2017-04-09T08:47:45Z 2259.4 2017-04-09T08:47:50Z 2261.6 2017-04-09T08:47:55Z 2261 2017-04-09T08:48:00Z 2262 2017-04-09T08:48:05Z 2262 2017-04-09T08:48:11Z 2260.8 2017-04-09T08:48:16Z 2261.4 2017-04-09T08:48:21Z 2264.6 2017-04-09T08:48:26Z 2264.2 2017-04-09T08:48:31Z 2261.2 2017-04-09T08:48:36Z 2264.4 2017-04-09T08:48:41Z 2264.4 2017-04-09T08:48:46Z 2264.6 2017-04-09T08:48:51Z 2265.6 2017-04-09T08:48:56Z 2266.2 2017-04-09T08:49:01Z 2267.8 2017-04-09T08:49:06Z 2268.8 2017-04-09T08:49:31Z 2267.8 2017-04-09T08:49:36Z 2270.2 2017-04-09T08:49:41Z 2266 2017-04-09T08:49:46Z 2265.4 2017-04-09T08:49:51Z 2269.8 2017-04-09T08:49:56Z 2270 2017-04-09T08:50:01Z 2268.8 2017-04-09T08:50:06Z 2272 2017-04-09T08:50:11Z 2271 2017-04-09T08:50:16Z 2272 2017-04-09T08:50:21Z 2273.2 2017-04-09T08:50:26Z 2270.8 2017-04-09T08:50:31Z 2272 2017-04-09T08:50:36Z 2271 2017-04-09T08:50:41Z 2270.8 2017-04-09T08:50:46Z 2272.8 2017-04-09T08:50:51Z 2274.6 2017-04-09T08:50:56Z 2274.8 2017-04-09T08:51:01Z 2274.8 2017-04-09T08:51:06Z 2274.2 2017-04-09T08:51:11Z 2275.6 2017-04-09T08:51:16Z 2274.8 2017-04-09T08:51:21Z 2277.8 2017-04-09T08:51:26Z 2277.6 2017-04-09T08:51:31Z 2276 2017-04-09T08:51:36Z 2275.6 2017-04-09T08:51:41Z 2279.6 2017-04-09T08:51:46Z 2278 2017-04-09T08:51:51Z 2281.2 2017-04-09T08:51:56Z 2279.8 2017-04-09T08:52:01Z 2280.4 2017-04-09T08:52:06Z 2282.8 2017-04-09T08:52:11Z 2281.6 2017-04-09T08:52:16Z 2283.4 2017-04-09T08:52:21Z 2281.8 2017-04-09T08:52:26Z 2283.6 2017-04-09T08:52:31Z 2284.8 2017-04-09T08:52:36Z 2284.2 2017-04-09T08:52:41Z 2283.8 2017-04-09T08:52:46Z 2287 2017-04-09T08:52:51Z 2286.4 2017-04-09T08:52:56Z 2288.8 2017-04-09T08:53:02Z 2289.6 2017-04-09T08:53:07Z 2289.8 2017-04-09T08:53:12Z 2289.6 2017-04-09T08:53:17Z 2288.8 2017-04-09T08:53:22Z 2289.4 2017-04-09T08:53:27Z 2289 2017-04-09T08:53:32Z 2288.8 2017-04-09T08:53:37Z 2290 2017-04-09T08:53:42Z 2289.2 2017-04-09T08:53:47Z 2290.4 2017-04-09T08:53:52Z 2288.6 2017-04-09T08:53:57Z 2292.4 2017-04-09T08:54:02Z 2289.4 2017-04-09T08:54:07Z 2289.4 2017-04-09T08:54:12Z 2287.6 2017-04-09T08:54:17Z 2290 2017-04-09T08:54:22Z 2288.8 2017-04-09T08:54:27Z 2288.4 2017-04-09T08:54:32Z 2291.6 2017-04-09T08:54:37Z 2290.6 2017-04-09T08:54:42Z 2292.2 2017-04-09T08:54:47Z 2292.2 2017-04-09T08:54:52Z 2292.2 2017-04-09T08:54:57Z 2294.2 2017-04-09T08:55:02Z 2291.6 2017-04-09T08:55:07Z 2292.4 2017-04-09T08:55:12Z 2295.6 2017-04-09T08:55:17Z 2296.4 2017-04-09T08:55:22Z 2293.8 2017-04-09T08:55:27Z 2295 2017-04-09T08:55:32Z 2295.4 2017-04-09T08:55:37Z 2297 2017-04-09T08:55:42Z 2297.8 2017-04-09T08:55:47Z 2299.6 2017-04-09T08:55:52Z 2298.8 2017-04-09T08:55:57Z 2297.2 2017-04-09T08:56:02Z 2299 2017-04-09T08:56:07Z 2296.6 2017-04-09T08:56:12Z 2299.8 2017-04-09T08:56:17Z 2298.2 2017-04-09T08:56:22Z 2300 2017-04-09T08:56:27Z 2301 2017-04-09T08:56:32Z 2303.2 2017-04-09T08:56:37Z 2301.8 2017-04-09T08:56:42Z 2305.6 2017-04-09T08:56:47Z 2305.2 2017-04-09T08:56:52Z 2304.6 2017-04-09T08:56:57Z 2304.2 2017-04-09T08:57:02Z 2305 2017-04-09T08:57:07Z 2309.8 2017-04-09T08:57:12Z 2308 2017-04-09T08:57:17Z 2309.6 2017-04-09T08:57:22Z 2307.2 2017-04-09T08:57:27Z 2306.6 2017-04-09T08:57:32Z 2308.4 2017-04-09T08:57:37Z 2310.6 2017-04-09T08:57:42Z 2313 2017-04-09T08:57:47Z 2311 2017-04-09T08:57:52Z 2312.4 2017-04-09T08:57:57Z 2311.4 2017-04-09T08:58:03Z 2313.4 2017-04-09T08:58:08Z 2317.6 2017-04-09T08:58:13Z 2318.4 2017-04-09T08:58:18Z 2314.2 2017-04-09T08:58:23Z 2319.2 2017-04-09T08:58:28Z 2318 2017-04-09T08:58:33Z 2319.6 2017-04-09T08:58:38Z 2317.8 2017-04-09T08:58:43Z 2318.4 2017-04-09T08:58:48Z 2322.4 2017-04-09T08:58:53Z 2322.4 2017-04-09T08:58:58Z 2322.2 2017-04-09T08:59:03Z 2321.2 2017-04-09T08:59:08Z 2322.2 2017-04-09T08:59:13Z 2323.6 2017-04-09T08:59:18Z 2320 2017-04-09T08:59:23Z 2321.6 2017-04-09T08:59:53Z 2324 2017-04-09T08:59:58Z 2325.4 2017-04-09T09:00:03Z 2322 2017-04-09T09:00:08Z 2319.6 2017-04-09T09:00:13Z 2319.8 2017-04-09T09:00:18Z 2321.8 2017-04-09T09:00:23Z 2319.4 2017-04-09T09:00:28Z 2323 2017-04-09T09:00:33Z 2321 2017-04-09T09:00:38Z 2318 2017-04-09T09:00:43Z 2319.4 2017-04-09T09:00:48Z 2320.4 2017-04-09T09:00:53Z 2319 2017-04-09T09:00:58Z 2320.2 2017-04-09T09:01:03Z 2320.6 2017-04-09T09:01:08Z 2321.4 2017-04-09T09:01:13Z 2322 2017-04-09T09:01:18Z 2320.2 2017-04-09T09:01:23Z 2320.4 2017-04-09T09:01:28Z 2320.4 2017-04-09T09:01:33Z 2324.4 2017-04-09T09:01:38Z 2322.8 2017-04-09T09:01:43Z 2323.8 2017-04-09T09:01:48Z 2325.6 2017-04-09T09:01:53Z 2329.6 2017-04-09T09:01:58Z 2330.8 2017-04-09T09:02:03Z 2327.2 2017-04-09T09:02:08Z 2329.6 2017-04-09T09:02:13Z 2333 2017-04-09T09:02:18Z 2333.2 2017-04-09T09:02:23Z 2333.2 2017-04-09T09:02:28Z 2334.2 2017-04-09T09:02:33Z 2335.6 2017-04-09T09:02:38Z 2334.4 2017-04-09T09:02:43Z 2337.6 2017-04-09T09:02:48Z 2337.4 2017-04-09T09:02:53Z 2339.2 2017-04-09T09:02:58Z 2340.6 2017-04-09T09:03:03Z 2341.8 2017-04-09T09:03:08Z 2340.8 2017-04-09T09:03:13Z 2339.4 2017-04-09T09:03:18Z 2342.6 2017-04-09T09:03:24Z 2344.8 2017-04-09T09:03:29Z 2342 2017-04-09T09:03:34Z 2346 2017-04-09T09:03:40Z 2345.2 2017-04-09T09:03:45Z 2346.2 2017-04-09T09:03:50Z 2345.4 2017-04-09T09:03:55Z 2345 2017-04-09T09:04:00Z 2344.6 2017-04-09T09:04:05Z 2350.8 2017-04-09T09:04:10Z 2350.2 2017-04-09T09:04:15Z 2349.8 2017-04-09T09:04:20Z 2351.4 2017-04-09T09:04:25Z 2350 2017-04-09T09:04:30Z 2353.8 2017-04-09T09:04:35Z 2352 2017-04-09T09:04:40Z 2353 2017-04-09T09:04:45Z 2354.6 2017-04-09T09:04:50Z 2353.8 2017-04-09T09:04:55Z 2352.8 2017-04-09T09:05:00Z 2355.4 2017-04-09T09:05:05Z 2353.4 2017-04-09T09:05:10Z 2357.2 2017-04-09T09:05:15Z 2358.8 2017-04-09T09:05:20Z 2358 2017-04-09T09:05:25Z 2357.6 2017-04-09T09:05:30Z 2358.4 2017-04-09T09:05:35Z 2358 2017-04-09T09:05:40Z 2359 2017-04-09T09:05:45Z 2362.6 2017-04-09T09:05:50Z 2359.4 2017-04-09T09:05:55Z 2364 2017-04-09T09:06:00Z 2361.4 2017-04-09T09:06:05Z 2362.4 2017-04-09T09:06:10Z 2366.4 2017-04-09T09:06:15Z 2364.2 2017-04-09T09:06:20Z 2366.8 2017-04-09T09:06:25Z 2366.6 2017-04-09T09:06:30Z 2367 2017-04-09T09:06:35Z 2367.4 2017-04-09T09:06:40Z 2366.8 2017-04-09T09:06:50Z 2368 2017-04-09T09:06:55Z 2371.6 2017-04-09T09:07:00Z 2369.8 2017-04-09T09:07:05Z 2370.6 2017-04-09T09:07:10Z 2372.6 2017-04-09T09:07:15Z 2372.6 2017-04-09T09:07:20Z 2375.2 2017-04-09T09:07:25Z 2377 2017-04-09T09:07:30Z 2374 2017-04-09T09:07:35Z 2374.8 2017-04-09T09:07:40Z 2377.4 2017-04-09T09:07:45Z 2380.4 2017-04-09T09:07:50Z 2375.8 2017-04-09T09:07:55Z 2377.6 2017-04-09T09:08:00Z 2377.8 2017-04-09T09:08:05Z 2378.8 2017-04-09T09:08:11Z 2380.2 2017-04-09T09:08:16Z 2378 2017-04-09T09:08:21Z 2378.4 2017-04-09T09:08:26Z 2382.4 2017-04-09T09:08:31Z 2382.6 2017-04-09T09:08:36Z 2382.6 2017-04-09T09:08:41Z 2384 2017-04-09T09:08:46Z 2385.2 2017-04-09T09:08:51Z 2385.6 2017-04-09T09:08:56Z 2385 2017-04-09T09:09:01Z 2385.6 2017-04-09T09:09:06Z 2385.2 2017-04-09T09:09:11Z 2388.2 2017-04-09T09:09:16Z 2387.2 2017-04-09T09:09:21Z 2388 2017-04-09T09:09:26Z 2389.4 2017-04-09T09:09:31Z 2389 2017-04-09T09:09:36Z 2388.8 2017-04-09T09:09:41Z 2389.8 2017-04-09T09:09:46Z 2387.6 2017-04-09T09:09:51Z 2390.2 2017-04-09T09:09:56Z 2390.4 2017-04-09T09:10:01Z 2392.8 2017-04-09T09:10:06Z 2393.4 2017-04-09T09:10:11Z 2396 2017-04-09T09:10:16Z 2395 2017-04-09T09:10:21Z 2396.2 2017-04-09T09:10:26Z 2400.6 2017-04-09T09:10:31Z 2400.2 2017-04-09T09:10:36Z 2400.2 2017-04-09T09:10:41Z 2400.8 2017-04-09T09:10:46Z 2400.2 2017-04-09T09:10:51Z 2403.6 2017-04-09T09:10:56Z 2402.8 2017-04-09T09:11:01Z 2403 2017-04-09T09:11:06Z 2404.4 2017-04-09T09:11:11Z 2408.4 2017-04-09T09:11:16Z 2402 2017-04-09T09:11:21Z 2401.6 2017-04-09T09:11:26Z 2404.4 2017-04-09T09:11:31Z 2403.2 2017-04-09T09:11:36Z 2404.8 2017-04-09T09:11:41Z 2399.2 2017-04-09T09:11:46Z 2403.6 2017-04-09T09:11:51Z 2403.2 2017-04-09T09:11:56Z 2405 2017-04-09T09:12:01Z 2404.6 2017-04-09T09:12:06Z 2405 2017-04-09T09:12:11Z 2407.2 2017-04-09T09:12:16Z 2407.4 2017-04-09T09:12:21Z 2406.8 2017-04-09T09:12:26Z 2407.2 2017-04-09T09:12:31Z 2409 2017-04-09T09:12:36Z 2411.8 2017-04-09T09:12:41Z 2411.6 2017-04-09T09:12:46Z 2412.6 2017-04-09T09:12:51Z 2413.6 2017-04-09T09:12:56Z 2414.4 2017-04-09T09:13:01Z 2414.2 2017-04-09T09:13:06Z 2414.8 2017-04-09T09:13:11Z 2413.4 2017-04-09T09:13:16Z 2412.4 2017-04-09T09:13:21Z 2413.8 2017-04-09T09:14:07Z 2416.4 2017-04-09T09:17:12Z 2417.2 2017-04-09T09:17:17Z 2418 2017-04-09T09:17:22Z 2419 2017-04-09T09:17:27Z 2420 2017-04-09T09:17:32Z 2421 2017-04-09T09:17:37Z 2422.2 2017-04-09T09:17:42Z 2429.8 2017-04-09T09:19:33Z 2429.6 2017-04-09T09:19:38Z 2428.2 2017-04-09T09:19:43Z 2430 2017-04-09T09:19:48Z 2428.2 2017-04-09T09:19:53Z 2427.6 2017-04-09T09:19:58Z 2430.2 2017-04-09T09:20:03Z 2430 2017-04-09T09:20:08Z 2430.8 2017-04-09T09:20:13Z 2431.2 2017-04-09T09:20:18Z 2432 2017-04-09T09:20:23Z 2434.8 2017-04-09T09:20:28Z 2431 2017-04-09T09:20:33Z 2432 2017-04-09T09:20:38Z 2435 2017-04-09T09:20:43Z 2437.2 2017-04-09T09:20:48Z 2435.6 2017-04-09T09:20:53Z 2440 2017-04-09T09:20:58Z 2439.8 2017-04-09T09:21:03Z 2439.4 2017-04-09T09:21:08Z 2440 2017-04-09T09:21:13Z 2442 2017-04-09T09:21:18Z 2440.6 2017-04-09T09:21:23Z 2442.2 2017-04-09T09:21:28Z 2442.6 2017-04-09T09:21:33Z 2442.2 2017-04-09T09:21:38Z 2442.6 2017-04-09T09:21:43Z 2444.4 2017-04-09T09:21:48Z 2444.2 2017-04-09T09:21:53Z 2444.8 2017-04-09T09:21:58Z 2445.2 2017-04-09T09:22:03Z 2445.6 2017-04-09T09:22:08Z 2447.8 2017-04-09T09:22:13Z 2448.2 2017-04-09T09:22:18Z 2446.6 2017-04-09T09:22:23Z 2449.4 2017-04-09T09:22:28Z 2448.2 2017-04-09T09:22:33Z 2450.6 2017-04-09T09:22:38Z 2447.8 2017-04-09T09:22:43Z 2448.4 2017-04-09T09:22:48Z 2449.4 2017-04-09T09:22:53Z 2451 2017-04-09T09:22:58Z 2449.8 2017-04-09T09:23:03Z 2451.6 2017-04-09T09:23:08Z 2453.4 2017-04-09T09:23:13Z 2450 2017-04-09T09:23:18Z 2449.6 2017-04-09T09:23:23Z 2454.6 2017-04-09T09:23:28Z 2452.8 2017-04-09T09:23:33Z 2454 2017-04-09T09:23:38Z 2453 2017-04-09T09:23:43Z 2453.8 2017-04-09T09:23:48Z 2456.2 2017-04-09T09:23:53Z 2454 2017-04-09T09:23:58Z 2454.2 2017-04-09T09:24:03Z 2454.4 2017-04-09T09:24:08Z 2454.8 2017-04-09T09:24:13Z 2456 2017-04-09T09:24:18Z 2456.2 2017-04-09T09:24:23Z 2458.2 2017-04-09T09:24:28Z 2458.2 2017-04-09T09:24:33Z 2458.4 2017-04-09T09:24:38Z 2458.8 2017-04-09T09:24:43Z 2459.2 2017-04-09T09:24:48Z 2459.6 2017-04-09T09:24:53Z 2460 2017-04-09T09:24:58Z 2462.8 2017-04-09T09:25:03Z 2462.8 2017-04-09T09:25:08Z 2460.6 2017-04-09T09:25:13Z 2463.6 2017-04-09T09:25:18Z 2462.8 2017-04-09T09:25:23Z 2463.6 2017-04-09T09:25:28Z 2465.2 2017-04-09T09:25:33Z 2464.2 2017-04-09T09:25:38Z 2467.8 2017-04-09T09:25:43Z 2468.8 2017-04-09T09:25:48Z 2470 2017-04-09T09:25:53Z 2470 2017-04-09T09:25:58Z 2468.4 2017-04-09T09:26:03Z 2469.4 2017-04-09T09:26:08Z 2470.6 2017-04-09T09:26:13Z 2471 2017-04-09T09:26:18Z 2473.4 2017-04-09T09:26:23Z 2473.4 2017-04-09T09:26:28Z 2475.2 2017-04-09T09:26:33Z 2475.8 2017-04-09T09:26:38Z 2479.2 2017-04-09T09:26:43Z 2478.2 2017-04-09T09:26:48Z 2480 2017-04-09T09:26:53Z 2479.2 2017-04-09T09:26:58Z 2482.6 2017-04-09T09:27:03Z 2482.2 2017-04-09T09:27:08Z 2482.2 2017-04-09T09:27:13Z 2482.2 2017-04-09T09:27:18Z 2482.6 2017-04-09T09:27:23Z 2485.2 2017-04-09T09:27:28Z 2485.6 2017-04-09T09:27:33Z 2485.4 2017-04-09T09:27:38Z 2486.4 2017-04-09T09:27:44Z 2486.2 2017-04-09T09:27:49Z 2487.4 2017-04-09T09:27:54Z 2486.8 2017-04-09T09:27:59Z 2486.8 2017-04-09T09:28:04Z 2487.2 2017-04-09T09:28:09Z 2487.6 2017-04-09T09:28:14Z 2488 2017-04-09T09:28:19Z 2488.6 2017-04-09T09:28:24Z 2488.8 2017-04-09T09:28:29Z 2488.8 2017-04-09T09:28:34Z 2490.8 2017-04-09T09:28:39Z 2491 2017-04-09T09:28:44Z 2489.6 2017-04-09T09:28:49Z 2492.6 2017-04-09T09:28:54Z 2491.8 2017-04-09T09:28:59Z 2493.2 2017-04-09T09:29:04Z 2493.6 2017-04-09T09:29:09Z 2494.8 2017-04-09T09:29:14Z 2495.4 2017-04-09T09:29:19Z 2493.8 2017-04-09T09:29:24Z 2493.2 2017-04-09T09:29:29Z 2494.8 2017-04-09T09:29:34Z 2493.6 2017-04-09T09:29:39Z 2494 2017-04-09T09:29:44Z 2494.4 2017-04-09T09:29:49Z 2495.6 2017-04-09T09:29:54Z 2495 2017-04-09T09:29:59Z 2494.4 2017-04-09T09:30:04Z 2494.8 2017-04-09T09:30:09Z 2496 2017-04-09T09:30:14Z 2496.2 2017-04-09T09:30:19Z 2493.6 2017-04-09T09:30:24Z 2495.4 2017-04-09T09:30:29Z 2498.2 2017-04-09T09:30:34Z 2496.8 2017-04-09T09:30:39Z 2499 2017-04-09T09:30:44Z 2501.6 2017-04-09T09:30:49Z 2501.2 2017-04-09T09:30:54Z 2501.8 2017-04-09T09:30:59Z 2503 2017-04-09T09:31:04Z 2502.6 2017-04-09T09:31:09Z 2502 2017-04-09T09:31:14Z 2502.4 2017-04-09T09:31:19Z 2505.6 2017-04-09T09:31:24Z 2507.6 2017-04-09T09:31:29Z 2508 2017-04-09T09:31:34Z 2508.2 2017-04-09T09:31:39Z 2508.6 2017-04-09T09:31:44Z 2508.2 2017-04-09T09:31:49Z 2510 2017-04-09T09:31:54Z 2512.4 2017-04-09T09:31:59Z 2511.4 2017-04-09T09:32:04Z 2514.2 2017-04-09T09:32:09Z 2514.8 2017-04-09T09:32:14Z 2515.4 2017-04-09T09:32:19Z 2513.8 2017-04-09T09:32:24Z 2518.4 2017-04-09T09:32:30Z 2520.2 2017-04-09T09:32:35Z 2517.8 2017-04-09T09:32:40Z 2516 2017-04-09T09:32:45Z 2518.4 2017-04-09T09:32:50Z 2520.4 2017-04-09T09:32:55Z 2517.4 2017-04-09T09:33:00Z 2522.4 2017-04-09T09:33:05Z 2524.6 2017-04-09T09:33:10Z 2524 2017-04-09T09:33:15Z 2523.6 2017-04-09T09:33:20Z 2523.4 2017-04-09T09:33:25Z 2524.6 2017-04-09T09:33:30Z 2524.2 2017-04-09T09:33:35Z 2526.8 2017-04-09T09:33:40Z 2527.2 2017-04-09T09:33:45Z 2527.6 2017-04-09T09:33:50Z 2527.4 2017-04-09T09:33:55Z 2528.2 2017-04-09T09:34:00Z 2529.6 2017-04-09T09:34:05Z 2530.2 2017-04-09T09:34:10Z 2531.4 2017-04-09T09:34:15Z 2531.8 2017-04-09T09:34:20Z 2533.6 2017-04-09T09:34:25Z 2535.4 2017-04-09T09:34:30Z 2537.8 2017-04-09T09:34:35Z 2536.6 2017-04-09T09:34:40Z 2538.8 2017-04-09T09:34:45Z 2538.2 2017-04-09T09:34:50Z 2538.2 2017-04-09T09:34:55Z 2540.6 2017-04-09T09:35:00Z 2540.2 2017-04-09T09:35:05Z 2540.8 2017-04-09T09:35:10Z 2543 2017-04-09T09:35:15Z 2540 2017-04-09T09:35:20Z 2540.4 2017-04-09T09:35:25Z 2542.4 2017-04-09T09:35:30Z 2545.6 2017-04-09T09:35:35Z 2546.4 2017-04-09T09:35:40Z 2546.4 2017-04-09T09:35:45Z 2546.2 2017-04-09T09:35:50Z 2545.2 2017-04-09T09:35:55Z 2547 2017-04-09T09:36:00Z 2546.2 2017-04-09T09:36:05Z 2548.8 2017-04-09T09:36:10Z 2548.8 2017-04-09T09:36:15Z 2547.4 2017-04-09T09:36:20Z 2548.2 2017-04-09T09:36:25Z 2547 2017-04-09T09:36:30Z 2548 2017-04-09T09:36:35Z 2548.6 2017-04-09T09:36:40Z 2548.4 2017-04-09T09:36:45Z 2548 2017-04-09T09:36:50Z 2550.2 2017-04-09T09:36:55Z 2552.4 2017-04-09T09:37:00Z 2551.6 2017-04-09T09:37:05Z 2549.8 2017-04-09T09:37:10Z 2555.4 2017-04-09T09:37:15Z 2553.4 2017-04-09T09:37:20Z 2556.2 2017-04-09T09:37:25Z 2556.6 2017-04-09T09:37:30Z 2555.8 2017-04-09T09:37:35Z 2556.6 2017-04-09T09:37:40Z 2554.8 2017-04-09T09:37:45Z 2554.4 2017-04-09T09:37:50Z 2549.6 2017-04-09T09:37:55Z 2553 2017-04-09T09:38:00Z 2549.6 2017-04-09T09:38:05Z 2555.4 2017-04-09T09:38:10Z 2553.4 2017-04-09T09:38:15Z 2556.2 2017-04-09T09:38:20Z 2558.6 2017-04-09T09:38:25Z 2556.8 2017-04-09T09:38:30Z 2558 2017-04-09T09:38:35Z 2559 2017-04-09T09:38:40Z 2557.2 2017-04-09T09:38:45Z 2556 2017-04-09T09:38:50Z 2555.4 2017-04-09T09:38:55Z 2555.4 2017-04-09T09:39:00Z 2553.4 2017-04-09T09:39:05Z 2554.4 2017-04-09T09:39:10Z 2555.2 2017-04-09T09:39:15Z 2556.6 2017-04-09T09:39:20Z 2556.6 2017-04-09T09:39:25Z 2557.6 2017-04-09T09:39:30Z 2559.2 2017-04-09T09:39:35Z 2558.4 2017-04-09T09:39:40Z 2560.2 2017-04-09T09:39:45Z 2562.6 2017-04-09T09:39:50Z 2562.4 2017-04-09T09:39:55Z 2562.4 2017-04-09T09:40:00Z 2563.6 2017-04-09T09:40:05Z 2563.6 2017-04-09T09:40:10Z 2564.8 2017-04-09T09:40:15Z 2565.8 2017-04-09T09:40:20Z 2567.6 2017-04-09T09:40:25Z 2568.6 2017-04-09T09:40:30Z 2569.6 2017-04-09T09:40:35Z 2567.8 2017-04-09T09:40:40Z 2570 2017-04-09T09:40:45Z 2572 2017-04-09T09:40:50Z 2576 2017-04-09T09:40:55Z 2577 2017-04-09T09:41:00Z 2577.2 2017-04-09T09:41:05Z 2579.4 2017-04-09T09:41:10Z 2580.4 2017-04-09T09:41:15Z 2580 2017-04-09T09:41:20Z 2582 2017-04-09T09:41:25Z 2583 2017-04-09T09:41:30Z 2583.8 2017-04-09T09:41:35Z 2585.8 2017-04-09T09:41:40Z 2585 2017-04-09T09:41:45Z 2585 2017-04-09T09:41:50Z 2584.6 2017-04-09T09:41:55Z 2579.6 2017-04-09T09:42:00Z 2582.4 2017-04-09T09:42:05Z 2583.6 2017-04-09T09:42:10Z 2581.8 2017-04-09T09:42:15Z 2582.4 2017-04-09T09:42:20Z 2583.6 2017-04-09T09:42:45Z 2587.6 2017-04-09T09:42:50Z 2587.4 2017-04-09T09:42:55Z 2588 2017-04-09T09:43:00Z 2586.8 2017-04-09T09:43:05Z 2587.4 2017-04-09T09:43:10Z 2590 2017-04-09T09:43:15Z 2589.4 2017-04-09T09:43:20Z 2590.4 2017-04-09T09:43:25Z 2595.8 2017-04-09T09:43:30Z 2595 2017-04-09T09:43:35Z 2601.2 2017-04-09T09:43:40Z 2595.2 2017-04-09T09:43:45Z 2596.2 2017-04-09T09:44:00Z 2594.6 2017-04-09T09:44:05Z 2595.8 2017-04-09T09:44:10Z 2598.4 2017-04-09T09:44:15Z 2600.4 2017-04-09T09:44:20Z 2598.2 2017-04-09T09:44:25Z 2604.8 2017-04-09T09:44:30Z 2599.6 2017-04-09T09:44:35Z 2600.4 2017-04-09T09:44:40Z 2602.6 2017-04-09T09:44:45Z 2603.8 2017-04-09T09:44:50Z 2607 2017-04-09T09:44:55Z 2603.8 2017-04-09T09:45:00Z 2606.8 2017-04-09T09:45:05Z 2610.8 2017-04-09T09:45:10Z 2611.4 2017-04-09T09:45:15Z 2611.4 2017-04-09T09:45:20Z 2614.2 2017-04-09T09:45:25Z 2612.8 2017-04-09T09:45:30Z 2613.4 2017-04-09T09:45:35Z 2608.8 2017-04-09T09:45:40Z 2609.6 2017-04-09T09:45:45Z 2611.8 2017-04-09T09:45:50Z 2613.2 2017-04-09T09:45:55Z 2613.8 2017-04-09T09:46:00Z 2614.2 2017-04-09T09:46:05Z 2612.4 2017-04-09T09:46:10Z 2612.8 2017-04-09T09:46:25Z 2613 2017-04-09T09:46:35Z 2613.6 2017-04-09T09:46:40Z 2616.4 2017-04-09T09:46:45Z 2616.6 2017-04-09T09:46:50Z 2614.6 2017-04-09T09:46:55Z 2612 2017-04-09T09:47:00Z 2614.6 2017-04-09T09:47:05Z 2615.2 2017-04-09T09:47:10Z 2614.6 2017-04-09T09:47:15Z 2614 2017-04-09T09:47:20Z 2612.4 2017-04-09T09:47:25Z 2614 2017-04-09T09:47:30Z 2614.4 2017-04-09T09:47:35Z 2615.8 2017-04-09T09:47:40Z 2613.6 2017-04-09T09:47:45Z 2613.8 2017-04-09T09:47:50Z 2615.6 2017-04-09T09:47:55Z 2619 2017-04-09T09:48:00Z 2617.4 2017-04-09T09:48:05Z 2614.8 2017-04-09T09:48:10Z 2619.4 2017-04-09T09:48:35Z 2620.4 2017-04-09T09:48:40Z 2621.4 2017-04-09T09:48:45Z 2621.2 2017-04-09T09:48:50Z 2621.6 2017-04-09T09:48:55Z 2622.8 2017-04-09T09:49:00Z 2626.2 2017-04-09T09:49:05Z 2624.6 2017-04-09T09:49:10Z 2623.8 2017-04-09T09:49:15Z 2627.4 2017-04-09T09:49:20Z 2627.6 2017-04-09T09:49:25Z 2630 2017-04-09T09:49:30Z 2626.8 2017-04-09T09:49:35Z 2626.6 2017-04-09T09:49:40Z 2630.8 2017-04-09T09:49:45Z 2630 2017-04-09T09:49:50Z 2629.8 2017-04-09T09:49:55Z 2629.6 2017-04-09T09:50:00Z 2630 2017-04-09T09:50:05Z 2633.8 2017-04-09T09:50:15Z 2631 2017-04-09T09:50:20Z 2634.2 2017-04-09T09:50:25Z 2634 2017-04-09T09:50:30Z 2631.8 2017-04-09T09:50:35Z 2633.2 2017-04-09T09:50:40Z 2632.2 2017-04-09T09:50:45Z 2632.4 2017-04-09T09:50:50Z 2636.4 2017-04-09T09:51:00Z 2638.2 2017-04-09T09:51:05Z 2636.2 2017-04-09T09:51:10Z 2637.6 2017-04-09T09:51:15Z 2637.6 2017-04-09T09:51:20Z 2639.4 2017-04-09T09:51:25Z 2639 2017-04-09T09:51:30Z 2640.8 2017-04-09T09:51:35Z 2641 2017-04-09T09:51:40Z 2640.8 2017-04-09T09:51:45Z 2641.4 2017-04-09T09:51:50Z 2641.6 2017-04-09T09:51:55Z 2646.4 2017-04-09T09:52:00Z 2645.8 2017-04-09T09:52:05Z 2646.8 2017-04-09T09:52:10Z 2646.6 2017-04-09T09:52:15Z 2647 2017-04-09T09:52:20Z 2648 2017-04-09T09:52:25Z 2645.2 2017-04-09T09:52:30Z 2647.6 2017-04-09T09:52:35Z 2651 2017-04-09T09:52:40Z 2649.4 2017-04-09T09:52:45Z 2649.4 2017-04-09T09:52:50Z 2652 2017-04-09T09:52:55Z 2650 2017-04-09T09:53:00Z 2648 2017-04-09T09:53:05Z 2647.8 2017-04-09T09:53:10Z 2648.2 2017-04-09T09:53:15Z 2650 2017-04-09T09:53:20Z 2650.6 2017-04-09T09:53:25Z 2650.6 2017-04-09T09:53:30Z 2649 2017-04-09T09:53:35Z 2652.4 2017-04-09T09:53:40Z 2653 2017-04-09T09:53:45Z 2654.6 2017-04-09T09:53:50Z 2656.8 2017-04-09T09:53:55Z 2656.2 2017-04-09T09:54:05Z 2659.4 2017-04-09T09:54:10Z 2659.4 2017-04-09T09:54:15Z 2661.4 2017-04-09T09:54:20Z 2660.4 2017-04-09T09:54:25Z 2661 2017-04-09T09:54:40Z 2665.4 2017-04-09T09:54:55Z 2670.6 2017-04-09T09:55:30Z 2676 2017-04-09T09:56:25Z 2676 2017-04-09T09:56:30Z 2674.6 2017-04-09T09:56:35Z 2676.2 2017-04-09T09:56:40Z 2674.8 2017-04-09T09:56:45Z 2674 2017-04-09T09:56:50Z 2673.6 2017-04-09T09:56:55Z 2676.4 2017-04-09T09:57:00Z 2679.2 2017-04-09T09:57:05Z 2679 2017-04-09T09:57:10Z 2679.6 2017-04-09T09:57:15Z 2680.4 2017-04-09T09:57:20Z 2680.6 2017-04-09T09:57:25Z 2680.8 2017-04-09T09:57:30Z 2680.6 2017-04-09T09:57:35Z 2682.8 2017-04-09T09:57:40Z 2683.4 2017-04-09T09:57:45Z 2684.6 2017-04-09T09:57:50Z 2684.6 2017-04-09T09:57:55Z 2686.8 2017-04-09T09:58:00Z 2686 2017-04-09T09:58:05Z 2684.4 2017-04-09T09:58:10Z 2685.4 2017-04-09T09:58:15Z 2688 2017-04-09T09:58:20Z 2688.4 2017-04-09T09:58:25Z 2686.8 2017-04-09T09:58:30Z 2691.4 2017-04-09T09:58:35Z 2690.8 2017-04-09T09:58:40Z 2691.8 2017-04-09T09:58:45Z 2693.8 2017-04-09T09:58:50Z 2693.8 2017-04-09T09:58:55Z 2697 2017-04-09T09:59:00Z 2696.2 2017-04-09T09:59:05Z 2696.8 2017-04-09T09:59:10Z 2697.6 2017-04-09T09:59:15Z 2698 2017-04-09T09:59:20Z 2701.4 2017-04-09T09:59:25Z 2701.2 2017-04-09T09:59:30Z 2699.2 2017-04-09T09:59:35Z 2700.8 2017-04-09T09:59:40Z 2700.2 2017-04-09T09:59:45Z 2702.6 2017-04-09T09:59:50Z 2703.4 2017-04-09T09:59:55Z 2701.8 2017-04-09T10:00:00Z 2701.4 2017-04-09T10:00:05Z 2702.8 2017-04-09T10:00:10Z 2703.2 2017-04-09T10:00:15Z 2702.4 2017-04-09T10:00:20Z 2704.2 2017-04-09T10:00:25Z 2706.4 2017-04-09T10:00:30Z 2705.8 2017-04-09T10:00:35Z 2706.2 2017-04-09T10:00:40Z 2707.6 2017-04-09T10:00:45Z 2705.8 2017-04-09T10:00:50Z 2705.6 2017-04-09T10:00:55Z 2706.8 2017-04-09T10:01:00Z 2710.6 2017-04-09T10:01:05Z 2709.8 2017-04-09T10:01:10Z 2709.4 2017-04-09T10:01:15Z 2709.8 2017-04-09T10:01:20Z 2708.8 2017-04-09T10:01:25Z 2710.4 2017-04-09T10:01:30Z 2711.4 2017-04-09T10:01:35Z 2712.4 2017-04-09T10:01:40Z 2712.8 2017-04-09T10:01:45Z 2712 2017-04-09T10:01:50Z 2715.4 2017-04-09T10:01:55Z 2714 2017-04-09T10:02:00Z 2716.8 2017-04-09T10:02:05Z 2717.8 2017-04-09T10:02:10Z 2718.6 2017-04-09T10:02:15Z 2716 2017-04-09T10:02:20Z 2721 2017-04-09T10:02:25Z 2722.4 2017-04-09T10:02:30Z 2723.8 2017-04-09T10:02:35Z 2722 2017-04-09T10:02:40Z 2724 2017-04-09T10:02:45Z 2723.8 2017-04-09T10:02:50Z 2727.4 2017-04-09T10:02:55Z 2726 2017-04-09T10:03:00Z 2727.6 2017-04-09T10:03:05Z 2730 2017-04-09T10:03:10Z 2730.8 2017-04-09T10:03:15Z 2730.8 2017-04-09T10:03:20Z 2732.8 2017-04-09T10:03:25Z 2732.2 2017-04-09T10:03:30Z 2730.8 2017-04-09T10:03:35Z 2731.4 2017-04-09T10:03:40Z 2731 2017-04-09T10:03:45Z 2734.4 2017-04-09T10:03:50Z 2734 2017-04-09T10:03:55Z 2736.8 2017-04-09T10:04:00Z 2736.4 2017-04-09T10:04:05Z 2737.8 2017-04-09T10:04:10Z 2738 2017-04-09T10:04:15Z 2738.6 2017-04-09T10:04:20Z 2737.8 2017-04-09T10:04:25Z 2737.4 2017-04-09T10:04:30Z 2739 2017-04-09T10:04:35Z 2739.4 2017-04-09T10:04:40Z 2739.6 2017-04-09T10:04:45Z 2742.6 2017-04-09T10:04:50Z 2740 2017-04-09T10:04:55Z 2743 2017-04-09T10:05:00Z 2741.6 2017-04-09T10:05:05Z 2740.6 2017-04-09T10:05:10Z 2739.8 2017-04-09T10:05:15Z 2738.4 2017-04-09T10:05:20Z 2739.2 2017-04-09T10:05:25Z 2741 2017-04-09T10:05:30Z 2741.2 2017-04-09T10:05:35Z 2743.6 2017-04-09T10:05:40Z 2743 2017-04-09T10:05:45Z 2744 2017-04-09T10:05:50Z 2743.6 2017-04-09T10:05:55Z 2747.2 2017-04-09T10:06:00Z 2750.4 2017-04-09T10:06:05Z 2750.6 2017-04-09T10:06:10Z 2749 2017-04-09T10:06:15Z 2751.4 2017-04-09T10:06:20Z 2751.6 2017-04-09T10:06:25Z 2754 2017-04-09T10:06:30Z 2754.8 2017-04-09T10:06:50Z 2755.2 2017-04-09T10:06:55Z 2757.8 2017-04-09T10:07:05Z 2757.8 2017-04-09T10:07:10Z 2759.4 2017-04-09T10:07:15Z 2757.6 2017-04-09T10:07:20Z 2757.8 2017-04-09T10:07:25Z 2760 2017-04-09T10:07:30Z 2758.4 2017-04-09T10:07:35Z 2758.8 2017-04-09T10:07:40Z 2759.2 2017-04-09T10:07:45Z 2759.2 2017-04-09T10:07:50Z 2760.2 2017-04-09T10:07:55Z 2760.6 2017-04-09T10:08:00Z 2762.6 2017-04-09T10:08:05Z 2761.8 2017-04-09T10:08:10Z 2763 2017-04-09T10:08:15Z 2763.8 2017-04-09T10:08:20Z 2763.6 2017-04-09T10:08:25Z 2764.2 2017-04-09T10:08:30Z 2767 2017-04-09T10:08:35Z 2768.2 2017-04-09T10:08:40Z 2770.2 2017-04-09T10:08:45Z 2771.4 2017-04-09T10:08:50Z 2771 2017-04-09T10:08:55Z 2770.6 2017-04-09T10:09:00Z 2772.6 2017-04-09T10:09:05Z 2772.8 2017-04-09T10:09:10Z 2773.4 2017-04-09T10:09:15Z 2773.8 2017-04-09T10:09:20Z 2776.2 2017-04-09T10:09:25Z 2771.8 2017-04-09T10:09:30Z 2775 2017-04-09T10:09:35Z 2776.2 2017-04-09T10:09:40Z 2777 2017-04-09T10:09:45Z 2781.2 2017-04-09T10:09:50Z 2780.2 2017-04-09T10:09:55Z 2781.2 2017-04-09T10:10:00Z 2782.4 2017-04-09T10:10:10Z 2779.8 2017-04-09T10:10:15Z 2779.2 2017-04-09T10:10:20Z 2781.6 2017-04-09T10:10:25Z 2782 2017-04-09T10:10:30Z 2782 2017-04-09T10:10:35Z 2783 2017-04-09T10:10:40Z 2783.2 2017-04-09T10:10:45Z 2783.2 2017-04-09T10:10:50Z 2783.8 2017-04-09T10:10:55Z 2785 2017-04-09T10:11:00Z 2786.8 2017-04-09T10:11:05Z 2786 2017-04-09T10:11:10Z 2790.4 2017-04-09T10:11:15Z 2788.8 2017-04-09T10:11:25Z 2789.8 2017-04-09T10:12:55Z 2789.4 2017-04-09T10:13:15Z 2789.4 2017-04-09T10:13:20Z 2789.2 2017-04-09T10:13:25Z 2789 2017-04-09T10:14:00Z 2784.6 2017-04-09T10:14:05Z 2789.4 2017-04-09T10:14:10Z 2792.2 2017-04-09T10:14:15Z 2789.4 2017-04-09T10:14:20Z 2794.6 2017-04-09T10:14:25Z 2792.2 2017-04-09T10:14:30Z 2793.6 2017-04-09T10:14:35Z 2793.2 2017-04-09T10:14:40Z 2796.6 2017-04-09T10:14:45Z 2792.8 2017-04-09T10:14:50Z 2797.6 2017-04-09T10:15:45Z 2801.8 2017-04-09T10:15:50Z 2799.2 2017-04-09T10:15:55Z 2800.4 2017-04-09T10:16:00Z 2803.8 2017-04-09T10:16:05Z 2803.4 2017-04-09T10:16:10Z 2802.6 2017-04-09T10:16:15Z 2802.8 2017-04-09T10:16:20Z 2802.2 2017-04-09T10:16:25Z 2806.8 2017-04-09T10:16:30Z 2803.6 2017-04-09T10:16:35Z 2802.2 2017-04-09T10:16:40Z 2803.6 2017-04-09T10:16:45Z 2803.8 2017-04-09T10:16:50Z 2803.2 2017-04-09T10:16:55Z 2807.2 2017-04-09T10:17:00Z 2806.2 2017-04-09T10:17:05Z 2804.4 2017-04-09T10:17:10Z 2807 2017-04-09T10:17:15Z 2808.8 2017-04-09T10:17:20Z 2810.6 2017-04-09T10:17:25Z 2811.6 2017-04-09T10:17:30Z 2812.6 2017-04-09T10:17:35Z 2810.8 2017-04-09T10:17:40Z 2814.4 2017-04-09T10:17:45Z 2815.2 2017-04-09T10:17:50Z 2817.4 2017-04-09T10:17:55Z 2818 2017-04-09T10:18:00Z 2817 2017-04-09T10:18:05Z 2817.4 2017-04-09T10:18:10Z 2819 2017-04-09T10:18:15Z 2818.8 2017-04-09T10:18:20Z 2823.2 2017-04-09T10:18:25Z 2820.4 2017-04-09T10:18:30Z 2819.8 2017-04-09T10:18:35Z 2820.8 2017-04-09T10:18:40Z 2819.4 2017-04-09T10:18:45Z 2815.8 2017-04-09T10:18:50Z 2818.6 2017-04-09T10:18:55Z 2817.8 2017-04-09T10:19:00Z 2820.6 2017-04-09T10:19:05Z 2822.6 2017-04-09T10:19:10Z 2819.6 2017-04-09T10:19:15Z 2820.6 2017-04-09T10:19:20Z 2822 2017-04-09T10:19:25Z 2824 2017-04-09T10:19:30Z 2822.4 2017-04-09T10:19:35Z 2822.8 2017-04-09T10:19:40Z 2825.8 2017-04-09T10:19:45Z 2827 2017-04-09T10:19:50Z 2827 2017-04-09T10:19:55Z 2825.4 2017-04-09T10:20:00Z 2831 2017-04-09T10:20:05Z 2828.2 2017-04-09T10:20:10Z 2827.4 2017-04-09T10:20:15Z 2830.6 2017-04-09T10:20:20Z 2831.6 2017-04-09T10:20:25Z 2831.4 2017-04-09T10:20:30Z 2832.8 2017-04-09T10:20:35Z 2832.4 2017-04-09T10:20:40Z 2826 2017-04-09T10:20:45Z 2830.6 2017-04-09T10:20:50Z 2832.2 2017-04-09T10:20:55Z 2831.4 2017-04-09T10:21:00Z 2833.8 2017-04-09T10:21:05Z 2831 2017-04-09T10:21:10Z 2832.2 2017-04-09T10:21:15Z 2830.2 2017-04-09T10:21:20Z 2832.2 2017-04-09T10:21:25Z 2837.8 2017-04-09T10:21:30Z 2840 2017-04-09T10:21:35Z 2841.8 2017-04-09T10:21:40Z 2841.4 2017-04-09T10:21:45Z 2840.2 2017-04-09T10:21:50Z 2842.2 2017-04-09T10:21:55Z 2842.4 2017-04-09T10:22:00Z 2843.8 2017-04-09T10:22:05Z 2844.2 2017-04-09T10:22:10Z 2845.6 2017-04-09T10:22:15Z 2846.8 2017-04-09T10:22:20Z 2846.2 2017-04-09T10:22:25Z 2846 2017-04-09T10:22:30Z 2848.8 2017-04-09T10:22:35Z 2850.2 2017-04-09T10:22:40Z 2853.2 2017-04-09T10:22:45Z 2853.6 2017-04-09T10:22:50Z 2854.2 2017-04-09T10:22:55Z 2855 2017-04-09T10:23:00Z 2854.8 2017-04-09T10:23:05Z 2854.6 2017-04-09T10:23:10Z 2856.4 2017-04-09T10:23:15Z 2856.4 2017-04-09T10:23:20Z 2859.4 2017-04-09T10:23:25Z 2859.4 2017-04-09T10:23:30Z 2861.8 2017-04-09T10:23:35Z 2858 2017-04-09T10:23:40Z 2859.2 2017-04-09T10:23:55Z 2859.6 2017-04-09T10:24:00Z 2862.4 2017-04-09T10:24:05Z 2865.6 2017-04-09T10:24:15Z 2864.6 2017-04-09T10:24:20Z 2865.2 2017-04-09T10:24:25Z 2863 2017-04-09T10:24:30Z 2864.6 2017-04-09T10:24:35Z 2864 2017-04-09T10:24:40Z 2864.8 2017-04-09T10:24:45Z 2866.2 2017-04-09T10:25:10Z 2867 2017-04-09T10:25:15Z 2867.4 2017-04-09T10:25:20Z 2867.8 2017-04-09T10:25:30Z 2871 2017-04-09T10:25:35Z 2868.4 2017-04-09T10:25:40Z 2872.6 2017-04-09T10:25:45Z 2872.2 2017-04-09T10:25:50Z 2874 2017-04-09T10:25:55Z 2872.8 2017-04-09T10:26:00Z 2874 2017-04-09T10:26:05Z 2875.8 2017-04-09T10:26:10Z 2875.8 2017-04-09T10:26:15Z 2878 2017-04-09T10:26:20Z 2876.4 2017-04-09T10:26:25Z 2877 2017-04-09T10:26:30Z 2876 2017-04-09T10:26:35Z 2878.6 2017-04-09T10:26:40Z 2876 2017-04-09T10:26:45Z 2875 2017-04-09T10:26:50Z 2877.2 2017-04-09T10:26:55Z 2875.4 2017-04-09T10:27:00Z 2874 2017-04-09T10:27:05Z 2878.6 2017-04-09T10:27:10Z 2878.4 2017-04-09T10:27:15Z 2880 2017-04-09T10:27:20Z 2880.4 2017-04-09T10:27:25Z 2880.6 2017-04-09T10:27:30Z 2881.8 2017-04-09T10:27:35Z 2881.6 2017-04-09T10:27:40Z 2882 2017-04-09T10:27:45Z 2883.6 2017-04-09T10:27:50Z 2882.4 2017-04-09T10:27:55Z 2884.8 2017-04-09T10:28:00Z 2883.4 2017-04-09T10:28:05Z 2883.4 2017-04-09T10:28:10Z 2884.6 2017-04-09T10:28:15Z 2887 2017-04-09T10:28:20Z 2886.6 2017-04-09T10:28:25Z 2887 2017-04-09T10:28:30Z 2886 2017-04-09T10:28:35Z 2887.8 2017-04-09T10:28:40Z 2890.6 2017-04-09T10:28:45Z 2889.6 2017-04-09T10:28:50Z 2889.6 2017-04-09T10:28:55Z 2893.4 2017-04-09T10:29:00Z 2891.8 2017-04-09T10:29:05Z 2891.6 2017-04-09T10:29:10Z 2891.4 2017-04-09T10:29:15Z 2892.8 2017-04-09T10:29:20Z 2895 2017-04-09T10:29:25Z 2896 2017-04-09T10:29:30Z 2894.6 2017-04-09T10:29:35Z 2893 2017-04-09T10:29:40Z 2895 2017-04-09T10:29:45Z 2895.4 2017-04-09T10:29:50Z 2897.8 2017-04-09T10:29:55Z 2895.8 2017-04-09T10:30:00Z 2896.2 2017-04-09T10:30:05Z 2898 2017-04-09T10:30:10Z 2897.2 2017-04-09T10:30:15Z 2899.8 2017-04-09T10:30:20Z 2900.4 2017-04-09T10:30:25Z 2899.6 2017-04-09T10:30:30Z 2904 2017-04-09T10:30:35Z 2902.8 2017-04-09T10:32:00Z 2903 2017-04-09T10:32:05Z 2903.2 2017-04-09T10:32:40Z 2903.4 2017-04-09T10:32:45Z 2904.2 2017-04-09T10:32:50Z 2904.6 2017-04-09T10:32:55Z 2904.6 2017-04-09T10:33:00Z 2904.8 2017-04-09T10:33:05Z 2905 2017-04-09T10:33:10Z 2908 2017-04-09T10:33:15Z 2908 2017-04-09T10:33:20Z 2909.8 2017-04-09T10:33:25Z 2910.2 2017-04-09T10:33:31Z 2911.6 2017-04-09T10:33:36Z 2910.2 2017-04-09T10:33:41Z 2911.2 2017-04-09T10:33:47Z 2906.6 2017-04-09T10:33:52Z 2909.2 2017-04-09T10:33:57Z 2913.2 2017-04-09T10:34:02Z 2914.2 2017-04-09T10:34:07Z 2913 2017-04-09T10:34:12Z 2914 2017-04-09T10:34:17Z 2915.8 2017-04-09T10:34:22Z 2914 2017-04-09T10:34:27Z 2916 2017-04-09T10:34:32Z 2918.6 2017-04-09T10:34:37Z 2920.6 2017-04-09T10:34:42Z 2921.2 2017-04-09T10:34:47Z 2917.8 2017-04-09T10:34:52Z 2920.4 2017-04-09T10:34:57Z 2920 2017-04-09T10:35:02Z 2921 2017-04-09T10:35:07Z 2924 2017-04-09T10:35:12Z 2923.8 2017-04-09T10:35:17Z 2924.2 2017-04-09T10:35:37Z 2924.2 2017-04-09T10:35:42Z 2926 2017-04-09T10:35:47Z 2925.8 2017-04-09T10:35:52Z 2926.2 2017-04-09T10:35:57Z 2925.2 2017-04-09T10:36:02Z 2925.6 2017-04-09T10:36:07Z 2928 2017-04-09T10:36:12Z 2926.6 2017-04-09T10:36:17Z 2927 2017-04-09T10:36:22Z 2928 2017-04-09T10:36:27Z 2928.4 2017-04-09T10:36:32Z 2929.2 2017-04-09T10:36:47Z 2933.6 2017-04-09T10:36:52Z 2927.4 2017-04-09T10:37:17Z 2931.8 2017-04-09T10:37:22Z 2932.6 2017-04-09T10:37:27Z 2933.8 2017-04-09T10:37:32Z 2933.8 2017-04-09T10:37:37Z 2931.6 2017-04-09T10:37:42Z 2935.6 2017-04-09T10:37:47Z 2936.2 2017-04-09T10:37:52Z 2937.2 2017-04-09T10:37:57Z 2940.4 2017-04-09T10:38:02Z 2941.6 2017-04-09T10:38:07Z 2939.6 2017-04-09T10:38:12Z 2942.2 2017-04-09T10:38:17Z 2943.2 2017-04-09T10:38:22Z 2942.2 2017-04-09T10:38:27Z 2941.4 2017-04-09T10:38:33Z 2940.2 2017-04-09T10:38:38Z 2939.4 2017-04-09T10:38:43Z 2940.6 2017-04-09T10:38:48Z 2942.8 2017-04-09T10:38:53Z 2945.2 2017-04-09T10:38:58Z 2944 2017-04-09T10:39:03Z 2944.6 2017-04-09T10:39:08Z 2944.6 2017-04-09T10:39:13Z 2944.4 2017-04-09T10:39:58Z 2943.8 2017-04-09T10:40:03Z 2944.8 2017-04-09T10:40:08Z 2944.8 2017-04-09T10:40:13Z 2945 2017-04-09T10:40:18Z 2948 2017-04-09T10:40:23Z 2947.2 2017-04-09T10:40:28Z 2950.6 2017-04-09T10:40:33Z 2951 2017-04-09T10:40:38Z 2951.8 2017-04-09T10:40:43Z 2952 2017-04-09T10:40:48Z 2951.2 2017-04-09T10:40:53Z 2947.2 2017-04-09T10:40:58Z 2950.2 2017-04-09T10:41:03Z 2950.4 2017-04-09T10:41:08Z 2949 2017-04-09T10:41:13Z 2946.8 2017-04-09T10:41:18Z 2944.2 2017-04-09T10:41:23Z 2947.4 2017-04-09T10:41:28Z 2948.4 2017-04-09T10:41:33Z 2951.2 2017-04-09T10:41:38Z 2951.6 2017-04-09T10:41:43Z 2950.8 2017-04-09T10:41:48Z 2952.8 2017-04-09T10:41:53Z 2952 2017-04-09T10:41:58Z 2953.6 2017-04-09T10:42:03Z 2954.4 2017-04-09T10:42:08Z 2957 2017-04-09T10:42:13Z 2959.6 2017-04-09T10:42:18Z 2958 2017-04-09T10:42:23Z 2961 2017-04-09T10:42:28Z 2959 2017-04-09T10:42:33Z 2959 2017-04-09T10:42:38Z 2960.8 2017-04-09T10:42:43Z 2957.6 2017-04-09T10:42:48Z 2958.4 2017-04-09T10:42:53Z 2961.8 2017-04-09T10:42:58Z 2964.4 2017-04-09T10:43:03Z 2963.6 2017-04-09T10:43:08Z 2965.4 2017-04-09T10:43:13Z 2969.2 2017-04-09T10:43:18Z 2969.2 2017-04-09T10:43:23Z 2969 2017-04-09T10:43:28Z 2969.6 2017-04-09T10:43:33Z 2968.4 2017-04-09T10:43:38Z 2969.4 2017-04-09T10:43:48Z 2969.6 2017-04-09T10:43:53Z 2970.2 2017-04-09T10:43:58Z 2971.4 2017-04-09T10:44:03Z 2973.4 2017-04-09T10:44:08Z 2976.2 2017-04-09T10:44:13Z 2975.6 2017-04-09T10:44:18Z 2974.2 2017-04-09T10:44:23Z 2977.4 2017-04-09T10:44:28Z 2976.4 2017-04-09T10:44:33Z 2975 2017-04-09T10:44:38Z 2973.2 2017-04-09T10:44:43Z 2972.2 2017-04-09T10:44:48Z 2975.2 2017-04-09T10:44:58Z 2975.6 2017-04-09T10:45:03Z 2977.2 2017-04-09T10:45:08Z 2977.4 2017-04-09T10:45:13Z 2978 2017-04-09T10:45:18Z 2979.8 2017-04-09T10:45:23Z 2979 2017-04-09T10:45:28Z 2979.4 2017-04-09T10:47:13Z 2980.2 2017-04-09T10:47:34Z 2978.6 2017-04-09T10:47:39Z 2982.4 2017-04-09T10:47:44Z 2981.4 2017-04-09T10:47:49Z 2985 2017-04-09T10:47:54Z 2982.8 2017-04-09T10:47:59Z 2987.4 2017-04-09T10:48:04Z 2989.6 2017-04-09T10:48:09Z 2989.6 2017-04-09T10:48:14Z 2989.2 2017-04-09T10:48:19Z 2988.8 2017-04-09T10:48:24Z 2986.6 2017-04-09T10:48:29Z 2987.4 2017-04-09T10:48:34Z 2988.4 2017-04-09T10:48:39Z 2987.8 2017-04-09T10:48:44Z 2989.4 2017-04-09T10:48:49Z 2985.8 2017-04-09T10:48:54Z 2989 2017-04-09T10:48:59Z 2985 2017-04-09T10:49:04Z 2986 2017-04-09T10:49:09Z 2986.6 2017-04-09T10:49:14Z 2985.6 2017-04-09T10:49:19Z 2986.8 2017-04-09T10:49:24Z 2986.6 2017-04-09T10:49:29Z 2989.6 2017-04-09T10:49:34Z 2988.2 2017-04-09T10:49:39Z 2988.4 2017-04-09T10:49:44Z 2989 2017-04-09T10:49:49Z 2990.6 2017-04-09T10:49:54Z 2993 2017-04-09T10:49:59Z 2994.4 2017-04-09T10:50:04Z 2995.4 2017-04-09T10:50:09Z 2997.6 2017-04-09T10:50:14Z 2997.6 2017-04-09T10:50:19Z 2998.8 2017-04-09T10:50:24Z 2998.2 2017-04-09T10:50:29Z 2998.4 2017-04-09T10:50:34Z 2996.2 2017-04-09T10:50:39Z 2998.4 2017-04-09T10:50:44Z 3000 2017-04-09T10:50:49Z 3000 2017-04-09T10:50:54Z 3001.6 2017-04-09T10:50:59Z 3003.6 2017-04-09T10:51:04Z 3005.2 2017-04-09T10:51:09Z 3007 2017-04-09T10:51:14Z 3008.4 2017-04-09T10:51:19Z 3007.2 2017-04-09T10:51:24Z 3006.2 2017-04-09T10:51:29Z 3007.2 2017-04-09T10:51:34Z 3005.6 2017-04-09T10:51:39Z 3008 2017-04-09T10:51:44Z 3006.8 2017-04-09T10:51:49Z 3007 2017-04-09T10:51:54Z 3006.8 2017-04-09T10:51:59Z 3008.6 2017-04-09T10:52:59Z 3008.8 2017-04-09T10:53:04Z 3009.6 2017-04-09T10:53:09Z 3010 2017-04-09T10:53:39Z 3010.2 2017-04-09T10:53:44Z 3011 2017-04-09T10:53:49Z 3012.4 2017-04-09T10:53:54Z 3013.4 2017-04-09T10:53:59Z 3017.2 2017-04-09T10:54:04Z 3014.2 2017-04-09T10:54:09Z 3015.8 2017-04-09T10:54:14Z 3018.2 2017-04-09T10:54:19Z 3016 2017-04-09T10:54:24Z 3017.6 2017-04-09T10:54:29Z 3015.2 2017-04-09T10:54:34Z 3018.6 2017-04-09T10:54:39Z 3018.4 2017-04-09T10:54:44Z 3020.6 2017-04-09T10:54:54Z 3020.2 2017-04-09T10:54:59Z 3021.2 2017-04-09T10:55:04Z 3022.2 2017-04-09T10:55:09Z 3022 2017-04-09T10:55:14Z 3022.2 2017-04-09T10:55:19Z 3020.4 2017-04-09T10:55:24Z 3020.4 2017-04-09T10:55:29Z 3020.4 2017-04-09T10:55:34Z 3020.6 2017-04-09T10:55:39Z 3020.8 2017-04-09T10:56:29Z 3020.6 2017-04-09T10:56:34Z 3021.8 2017-04-09T10:56:39Z 3022.4 2017-04-09T10:56:44Z 3022.8 2017-04-09T10:56:49Z 3026.4 2017-04-09T10:56:54Z 3025.2 2017-04-09T10:58:00Z 3024.4 2017-04-09T11:00:35Z 3020.8 2017-04-09T11:02:50Z 3021 2017-04-09T11:02:55Z 3022.6 2017-04-09T11:12:22Z 3023 2017-04-09T11:12:27Z 3023.8 2017-04-09T11:12:47Z 3025.6 2017-04-09T11:17:53Z 3029.6 2017-04-09T11:20:53Z 3029.4 2017-04-09T11:23:34Z 3029.6 2017-04-09T11:23:39Z 3014.2 2017-04-09T11:26:29Z 3009 2017-04-09T11:26:34Z 3002.4 2017-04-09T11:26:39Z 3000.2 2017-04-09T11:26:44Z 2999 2017-04-09T11:26:49Z 3001 2017-04-09T11:26:54Z 2998.4 2017-04-09T11:27:04Z 2992.6 2017-04-09T11:27:09Z 2984.6 2017-04-09T11:27:15Z 2978.6 2017-04-09T11:27:20Z 2976.6 2017-04-09T11:27:25Z 2967.2 2017-04-09T11:27:30Z 2944 2017-04-09T11:30:05Z 2940 2017-04-09T11:30:10Z 2934.2 2017-04-09T11:30:15Z 2926.4 2017-04-09T11:30:20Z 2922.2 2017-04-09T11:30:25Z 2914 2017-04-09T11:30:30Z 2908.8 2017-04-09T11:30:35Z 2909.4 2017-04-09T11:30:40Z 2904 2017-04-09T11:30:45Z 2893.2 2017-04-09T11:30:50Z 2885.2 2017-04-09T11:30:55Z 2879 2017-04-09T11:31:00Z 2868.2 2017-04-09T11:31:05Z 2857.8 2017-04-09T11:31:10Z 2845 2017-04-09T11:31:15Z 2839.2 2017-04-09T11:31:20Z 2828.2 2017-04-09T11:31:25Z 2822.8 2017-04-09T11:31:30Z 2818.2 2017-04-09T11:31:35Z 2815.6 2017-04-09T11:31:40Z 2813.2 2017-04-09T11:31:45Z 2808 2017-04-09T11:32:10Z 2807.6 2017-04-09T11:32:15Z 2803.8 2017-04-09T11:32:20Z 2792.6 2017-04-09T11:32:25Z 2783.8 2017-04-09T11:32:30Z 2778.8 2017-04-09T11:32:35Z 2771.8 2017-04-09T11:32:40Z 2763 2017-04-09T11:32:45Z 2750.4 2017-04-09T11:32:50Z 2745.8 2017-04-09T11:32:55Z 2740.2 2017-04-09T11:33:00Z 2718.6 2017-04-09T11:33:06Z 2708 2017-04-09T11:33:11Z 2698.2 2017-04-09T11:33:17Z 2688 2017-04-09T11:33:22Z 2643.6 2017-04-09T11:36:27Z 2642 2017-04-09T11:36:32Z 2637 2017-04-09T11:36:37Z 2629.8 2017-04-09T11:36:42Z 2622.4 2017-04-09T11:36:47Z 2617.4 2017-04-09T11:36:52Z 2611.4 2017-04-09T11:36:57Z 2599 2017-04-09T11:37:02Z 2592 2017-04-09T11:37:07Z 2583.2 2017-04-09T11:37:12Z 2573.4 2017-04-09T11:37:17Z 2567 2017-04-09T11:37:22Z 2565.6 2017-04-09T11:37:27Z 2564.6 2017-04-09T11:37:32Z 2564 2017-04-09T11:37:37Z 2563.8 2017-04-09T11:37:42Z 2562 2017-04-09T11:37:47Z 2559.6 2017-04-09T11:37:52Z 2555.6 2017-04-09T11:37:57Z 2548.6 2017-04-09T11:38:02Z 2542.4 2017-04-09T11:38:07Z 2538.6 2017-04-09T11:38:12Z 2530.2 2017-04-09T11:38:17Z 2522.4 2017-04-09T11:38:22Z 2517.8 2017-04-09T11:38:27Z 2509.8 2017-04-09T11:38:32Z 2503.8 2017-04-09T11:38:37Z 2499.6 2017-04-09T11:38:42Z 2497.4 2017-04-09T11:38:47Z 2492.8 2017-04-09T11:38:52Z 2486 2017-04-09T11:38:57Z 2481.4 2017-04-09T11:39:02Z 2472.8 2017-04-09T11:39:17Z 2471.6 2017-04-09T11:39:22Z 2470.6 2017-04-09T11:39:27Z 2469.8 2017-04-09T11:39:32Z 2467.6 2017-04-09T11:39:42Z 2466 2017-04-09T11:39:57Z 2465.4 2017-04-09T11:40:02Z 2464.4 2017-04-09T11:40:17Z 2462.2 2017-04-09T11:40:22Z 2458.2 2017-04-09T11:40:27Z 2455 2017-04-09T11:40:32Z 2451.2 2017-04-09T11:40:37Z 2449.6 2017-04-09T11:40:42Z 2444.8 2017-04-09T11:40:47Z 2441.4 2017-04-09T11:40:57Z 2430.4 2017-04-09T11:41:22Z 2429.4 2017-04-09T11:41:27Z 2428.2 2017-04-09T11:41:32Z 2421.4 2017-04-09T11:42:33Z 2415 2017-04-09T11:42:43Z 2415.2 2017-04-09T11:42:48Z 2413.4 2017-04-09T11:42:53Z 2408.4 2017-04-09T11:42:58Z 2406.4 2017-04-09T11:43:03Z 2405.6 2017-04-09T11:43:08Z 2406 2017-04-09T11:43:23Z 2405.6 2017-04-09T11:43:28Z 2402.4 2017-04-09T11:44:28Z 2400.2 2017-04-09T11:44:33Z 2397.8 2017-04-09T11:44:38Z 2395.8 2017-04-09T11:44:43Z 2390.8 2017-04-09T11:44:48Z 2383 2017-04-09T11:44:53Z 2377.4 2017-04-09T11:44:58Z 2375.8 2017-04-09T11:45:03Z 2374.4 2017-04-09T11:45:08Z 2372.2 2017-04-09T11:45:13Z 2371.8 2017-04-09T11:45:18Z 2369.6 2017-04-09T11:45:23Z 2365.6 2017-04-09T11:45:28Z 2352.8 2017-04-09T11:46:13Z 2345.4 2017-04-09T11:46:38Z 2342.6 2017-04-09T11:47:13Z 2342.4 2017-04-09T11:47:18Z 2339.2 2017-04-09T11:47:38Z 2338 2017-04-09T11:47:43Z 2330 2017-04-09T11:47:48Z 2324 2017-04-09T11:47:53Z 2324 2017-04-09T11:47:58Z 2319.6 2017-04-09T11:48:03Z 2315.2 2017-04-09T11:48:08Z 2313.4 2017-04-09T11:48:13Z 2312.2 2017-04-09T11:48:18Z 2312 2017-04-09T11:48:23Z 2307.2 2017-04-09T11:48:28Z 2304.4 2017-04-09T11:48:33Z 2301.8 2017-04-09T11:48:38Z 2298 2017-04-09T11:48:43Z 2295.6 2017-04-09T11:48:48Z 2292 2017-04-09T11:48:53Z 2288.4 2017-04-09T11:48:58Z 2285.4 2017-04-09T11:49:03Z 2280.6 2017-04-09T11:49:08Z 2274.2 2017-04-09T11:49:13Z 2271.6 2017-04-09T11:49:18Z 2267.6 2017-04-09T11:49:23Z 2263.2 2017-04-09T11:49:38Z 2256.6 2017-04-09T11:49:43Z 2253.8 2017-04-09T11:49:48Z 2251.4 2017-04-09T11:49:53Z 2246.6 2017-04-09T11:50:08Z 2223.4 2017-04-09T11:51:23Z 2224.4 2017-04-09T11:51:28Z 2223.8 2017-04-09T11:51:33Z 2221.2 2017-04-09T11:51:38Z 2223.6 2017-04-09T11:51:43Z 2224 2017-04-09T11:51:58Z 2224.2 2017-04-09T11:52:03Z 2225 2017-04-09T11:55:04Z 2225 2017-04-09T11:55:39Z 2223.2 2017-04-09T11:55:44Z 2223.6 2017-04-09T11:55:49Z 2224.8 2017-04-09T11:55:54Z 2226.4 2017-04-09T11:56:04Z 2226.6 2017-04-09T11:56:09Z 2226.8 2017-04-09T11:56:14Z 2230 2017-04-09T11:57:14Z 2230 2017-04-09T11:57:19Z 2227.8 2017-04-09T11:58:19Z 2228.2 2017-04-09T11:58:24Z 2226 2017-04-09T11:58:29Z 2221 2017-04-09T11:58:34Z 2224.2 2017-04-09T11:58:39Z 2221.8 2017-04-09T11:58:49Z 2220.8 2017-04-09T11:58:55Z 2221 2017-04-09T11:59:00Z 2222.2 2017-04-09T11:59:05Z 2223.2 2017-04-09T11:59:10Z 2222.8 2017-04-09T11:59:15Z 2226 2017-04-09T11:59:20Z 2221.6 2017-04-09T11:59:25Z 2221.8 2017-04-09T11:59:30Z 2221 2017-04-09T11:59:35Z 2216.8 2017-04-09T11:59:40Z 2217.4 2017-04-09T11:59:45Z 2216.2 2017-04-09T11:59:50Z 2211.8 2017-04-09T11:59:55Z 2209 2017-04-09T12:00:00Z 2208 2017-04-09T12:00:05Z 2207.2 2017-04-09T12:00:10Z 2204.2 2017-04-09T12:00:15Z 2195.6 2017-04-09T12:00:20Z 2197 2017-04-09T12:00:25Z 2192.8 2017-04-09T12:00:30Z 2186.6 2017-04-09T12:00:35Z 2183.6 2017-04-09T12:00:40Z 2177.8 2017-04-09T12:00:45Z 2174.6 2017-04-09T12:00:50Z 2172.8 2017-04-09T12:00:55Z 2174.6 2017-04-09T12:01:00Z 2179.4 2017-04-09T12:02:00Z 2177 2017-04-09T12:02:25Z 2178 2017-04-09T12:02:30Z 2177.4 2017-04-09T12:02:35Z 2175 2017-04-09T12:02:40Z 2175.4 2017-04-09T12:02:45Z 2174.2 2017-04-09T12:02:50Z 2173.2 2017-04-09T12:02:55Z 2171 2017-04-09T12:03:00Z 2171.8 2017-04-09T12:03:05Z 2169.6 2017-04-09T12:03:10Z 2169.2 2017-04-09T12:03:15Z 2165.2 2017-04-09T12:03:20Z 2164 2017-04-09T12:03:25Z 2160.6 2017-04-09T12:03:30Z 2156.8 2017-04-09T12:03:35Z 2154.2 2017-04-09T12:03:40Z 2151.4 2017-04-09T12:03:45Z 2155.8 2017-04-09T12:03:50Z 2155 2017-04-09T12:03:55Z 2155.4 2017-04-09T12:04:00Z 2156.8 2017-04-09T12:04:05Z 2155.2 2017-04-09T12:04:10Z 2158 2017-04-09T12:04:15Z 2152.4 2017-04-09T12:04:20Z 2154.8 2017-04-09T12:04:25Z 2152.8 2017-04-09T12:04:30Z 2152.8 2017-04-09T12:04:35Z 2149.2 2017-04-09T12:04:40Z 2150.6 2017-04-09T12:04:45Z 2151.6 2017-04-09T12:04:50Z 2146.4 2017-04-09T12:04:55Z 2144.8 2017-04-09T12:05:00Z 2142.4 2017-04-09T12:05:05Z 2142.8 2017-04-09T12:05:10Z 2141.4 2017-04-09T12:05:15Z 2138.2 2017-04-09T12:05:20Z 2136.2 2017-04-09T12:05:25Z 2138.4 2017-04-09T12:05:30Z 2135.8 2017-04-09T12:05:35Z 2137.6 2017-04-09T12:05:40Z 2137.4 2017-04-09T12:05:45Z 2137 2017-04-09T12:05:50Z 2134 2017-04-09T12:05:55Z 2133.8 2017-04-09T12:06:00Z 2132 2017-04-09T12:06:05Z 2132.8 2017-04-09T12:06:10Z 2129 2017-04-09T12:06:15Z 2127 2017-04-09T12:06:20Z 2127 2017-04-09T12:06:25Z 2125.8 2017-04-09T12:06:30Z 2125.4 2017-04-09T12:06:35Z 2125 2017-04-09T12:06:40Z 2122.2 2017-04-09T12:06:45Z 2121.6 2017-04-09T12:06:50Z 2118.6 2017-04-09T12:06:55Z 2115.2 2017-04-09T12:07:00Z 2113 2017-04-09T12:07:05Z 2112.4 2017-04-09T12:07:10Z 2112.8 2017-04-09T12:07:15Z 2109.8 2017-04-09T12:07:20Z 2108.4 2017-04-09T12:07:25Z 2108 2017-04-09T12:07:30Z 2108.2 2017-04-09T12:07:35Z 2106.4 2017-04-09T12:07:40Z 2103.8 2017-04-09T12:07:45Z 2104 2017-04-09T12:07:50Z 2102.2 2017-04-09T12:07:55Z 2099.2 2017-04-09T12:08:00Z 2097.6 2017-04-09T12:08:05Z 2096.2 2017-04-09T12:08:10Z 2093.8 2017-04-09T12:08:15Z 2093 2017-04-09T12:08:20Z 2094.8 2017-04-09T12:08:30Z 2094.8 2017-04-09T12:08:45Z 2097.4 2017-04-09T12:08:50Z 2095.4 2017-04-09T12:08:55Z 2095.4 2017-04-09T12:09:00Z 2095.4 2017-04-09T12:09:05Z 2091.8 2017-04-09T12:09:10Z 2090 2017-04-09T12:09:15Z 2086 2017-04-09T12:09:20Z 2084.6 2017-04-09T12:09:25Z 2080.4 2017-04-09T12:09:30Z 2071.8 2017-04-09T12:09:35Z 2066.8 2017-04-09T12:09:40Z 2063.8 2017-04-09T12:09:45Z 2058.6 2017-04-09T12:09:50Z 2057.8 2017-04-09T12:09:55Z 2053.6 2017-04-09T12:10:01Z 2048.4 2017-04-09T12:10:06Z 2047.4 2017-04-09T12:10:11Z 2044.8 2017-04-09T12:10:16Z 2040 2017-04-09T12:10:21Z 2041.2 2017-04-09T12:10:26Z 2039.4 2017-04-09T12:10:31Z 2039.4 2017-04-09T12:10:36Z 2037.8 2017-04-09T12:10:41Z 2039.2 2017-04-09T12:10:46Z 2035.4 2017-04-09T12:10:51Z 2039.2 2017-04-09T12:11:11Z 2038.8 2017-04-09T12:11:21Z 2040.4 2017-04-09T12:11:26Z 2039.8 2017-04-09T12:11:31Z 2039 2017-04-09T12:11:36Z 2039.6 2017-04-09T12:11:41Z 2036.8 2017-04-09T12:11:46Z 2036.4 2017-04-09T12:11:51Z 2034.6 2017-04-09T12:11:56Z 2033.6 2017-04-09T12:12:01Z 2033 2017-04-09T12:12:06Z 2032.6 2017-04-09T12:12:11Z 2033.2 2017-04-09T12:12:16Z 2033.6 2017-04-09T12:13:01Z 2036.2 2017-04-09T12:13:06Z 2037 2017-04-09T12:13:11Z 2034.2 2017-04-09T12:13:16Z 2029.6 2017-04-09T12:13:21Z 2028.8 2017-04-09T12:13:26Z 2025.2 2017-04-09T12:13:31Z 2020.2 2017-04-09T12:13:36Z 2019.6 2017-04-09T12:13:41Z 2017.8 2017-04-09T12:13:46Z 2020.2 2017-04-09T12:13:51Z 2020 2017-04-09T12:13:56Z 2017.6 2017-04-09T12:14:01Z 2016.6 2017-04-09T12:14:06Z 2018 2017-04-09T12:14:11Z 2015.2 2017-04-09T12:14:16Z 2013.4 2017-04-09T12:14:21Z 2010.4 2017-04-09T12:14:26Z 2014 2017-04-09T12:14:31Z 2013.2 2017-04-09T12:14:36Z 2017 2017-04-09T12:14:41Z 2017.6 2017-04-09T12:14:46Z 2016.6 2017-04-09T12:14:51Z 2015.8 2017-04-09T12:14:56Z 2017.2 2017-04-09T12:15:01Z 2017.8 2017-04-09T12:15:06Z 2017.2 2017-04-09T12:15:11Z 2017 2017-04-09T12:15:16Z 2016.2 2017-04-09T12:15:21Z 2015 2017-04-09T12:15:26Z 2011.8 2017-04-09T12:15:31Z 2013.4 2017-04-09T12:15:36Z 2014.6 2017-04-09T12:15:41Z 2010.6 2017-04-09T12:15:46Z 2011.2 2017-04-09T12:15:51Z 2013.4 2017-04-09T12:15:56Z 2008.4 2017-04-09T12:16:01Z 2010.6 2017-04-09T12:16:06Z 2010.8 2017-04-09T12:16:11Z 2014 2017-04-09T12:16:16Z 2008.6 2017-04-09T12:16:21Z 2010.6 2017-04-09T12:16:26Z 2010.6 2017-04-09T12:16:31Z 2011.2 2017-04-09T12:16:36Z 2006.2 2017-04-09T12:16:41Z 2003.6 2017-04-09T12:16:46Z 2000 2017-04-09T12:16:51Z 1999.6 2017-04-09T12:16:56Z 1998.4 2017-04-09T12:17:01Z 2001.8 2017-04-09T12:17:06Z 2002.4 2017-04-09T12:17:11Z 2001.4 2017-04-09T12:17:16Z 2000.8 2017-04-09T12:17:21Z 1997 2017-04-09T12:17:26Z 1994.4 2017-04-09T12:17:31Z 1995.6 2017-04-09T12:17:36Z 1994 2017-04-09T12:17:41Z 1991.4 2017-04-09T12:17:46Z 1991.2 2017-04-09T12:17:51Z 1989.8 2017-04-09T12:17:56Z 1987.4 2017-04-09T12:18:01Z 1984.2 2017-04-09T12:18:06Z 1987 2017-04-09T12:18:11Z 1985.8 2017-04-09T12:18:16Z 1985 2017-04-09T12:18:21Z 1985.8 2017-04-09T12:18:26Z 1987.4 2017-04-09T12:18:31Z 1986.4 2017-04-09T12:18:37Z 1985 2017-04-09T12:18:42Z 1984.6 2017-04-09T12:18:47Z 1983 2017-04-09T12:18:52Z 1981.8 2017-04-09T12:18:57Z 1978.4 2017-04-09T12:19:02Z 1976 2017-04-09T12:19:07Z 1974.2 2017-04-09T12:19:12Z 1973.2 2017-04-09T12:19:22Z 1972.4 2017-04-09T12:19:27Z 1968.2 2017-04-09T12:19:37Z 1967 2017-04-09T12:19:42Z 1964.6 2017-04-09T12:19:47Z 1963.6 2017-04-09T12:19:52Z 1963.4 2017-04-09T12:20:12Z 1963 2017-04-09T12:20:17Z 1963.6 2017-04-09T12:20:22Z 1963.6 2017-04-09T12:20:27Z 1962.6 2017-04-09T12:20:32Z 1962.8 2017-04-09T12:20:37Z 1962.6 2017-04-09T12:20:42Z 1963 2017-04-09T12:20:47Z 1964.4 2017-04-09T12:20:52Z 1964 2017-04-09T12:20:57Z 1963.6 2017-04-09T12:21:02Z 1965.8 2017-04-09T12:21:07Z 1967 2017-04-09T12:21:12Z 1968.8 2017-04-09T12:21:17Z 1968.4 2017-04-09T12:21:22Z 1970 2017-04-09T12:21:27Z 1968.8 2017-04-09T12:21:32Z 1969.6 2017-04-09T12:21:37Z 1969 2017-04-09T12:21:42Z 1971.2 2017-04-09T12:21:47Z 1969.4 2017-04-09T12:21:52Z 1968.4 2017-04-09T12:21:57Z 1966.8 2017-04-09T12:22:02Z 1966.8 2017-04-09T12:22:07Z 1962.2 2017-04-09T12:22:12Z 1965.8 2017-04-09T12:22:17Z 1965 2017-04-09T12:22:22Z 1963.8 2017-04-09T12:22:27Z 1966.8 2017-04-09T12:22:32Z 1961 2017-04-09T12:22:37Z 1959.4 2017-04-09T12:22:42Z 1962.8 2017-04-09T12:22:47Z 1957.8 2017-04-09T12:22:52Z 1956.4 2017-04-09T12:22:57Z 1951.8 2017-04-09T12:23:02Z 1956.2 2017-04-09T12:23:07Z 1952.4 2017-04-09T12:23:12Z 1953.4 2017-04-09T12:23:17Z 1951.4 2017-04-09T12:23:22Z 1952 2017-04-09T12:23:27Z 1951.6 2017-04-09T12:23:32Z 1948 2017-04-09T12:23:37Z 1949.8 2017-04-09T12:23:42Z 1948.8 2017-04-09T12:23:47Z 1950 2017-04-09T12:23:52Z 1948.6 2017-04-09T12:23:57Z 1948.4 2017-04-09T12:24:02Z 1946.6 2017-04-09T12:24:07Z 1944 2017-04-09T12:24:12Z 1945 2017-04-09T12:24:17Z 1944.6 2017-04-09T12:24:22Z 1945.4 2017-04-09T12:24:32Z 1945.6 2017-04-09T12:24:47Z 1946 2017-04-09T12:24:52Z 1946.8 2017-04-09T12:25:22Z 1946.6 2017-04-09T12:25:27Z 1945.8 2017-04-09T12:25:37Z 1946 2017-04-09T12:25:42Z 1948.4 2017-04-09T12:25:47Z 1947.4 2017-04-09T12:25:52Z 1947.2 2017-04-09T12:25:57Z 1948.6 2017-04-09T12:26:02Z 1944.8 2017-04-09T12:26:07Z 1943.2 2017-04-09T12:26:12Z 1941.4 2017-04-09T12:26:17Z 1939.8 2017-04-09T12:26:22Z 1939.2 2017-04-09T12:26:27Z 1938.2 2017-04-09T12:26:42Z 1939 2017-04-09T12:26:47Z 1935.8 2017-04-09T12:26:52Z 1936.4 2017-04-09T12:26:57Z 1938.6 2017-04-09T12:27:02Z 1941 2017-04-09T12:27:07Z 1940 2017-04-09T12:27:12Z 1940.8 2017-04-09T12:27:17Z 1941.6 2017-04-09T12:27:22Z 1939 2017-04-09T12:27:27Z 1941.6 2017-04-09T12:27:32Z 1940.6 2017-04-09T12:27:37Z 1942.8 2017-04-09T12:27:42Z 1941.6 2017-04-09T12:27:47Z 1939 2017-04-09T12:27:52Z 1939.4 2017-04-09T12:27:57Z 1938.6 2017-04-09T12:28:02Z 1942.2 2017-04-09T12:28:07Z 1943.8 2017-04-09T12:28:12Z 1944.2 2017-04-09T12:28:17Z 1943.2 2017-04-09T12:28:22Z 1942 2017-04-09T12:28:27Z 1942.6 2017-04-09T12:28:32Z 1941.6 2017-04-09T12:28:37Z 1940.2 2017-04-09T12:28:42Z 1939.2 2017-04-09T12:28:47Z 1936.8 2017-04-09T12:28:52Z 1935.4 2017-04-09T12:28:57Z 1937 2017-04-09T12:29:02Z 1934.6 2017-04-09T12:29:07Z 1935.8 2017-04-09T12:29:12Z 1937.4 2017-04-09T12:29:17Z 1939 2017-04-09T12:29:22Z 1936.6 2017-04-09T12:29:27Z 1939.6 2017-04-09T12:29:32Z 1940.2 2017-04-09T12:29:37Z 1940 2017-04-09T12:29:42Z 1938.2 2017-04-09T12:29:47Z 1939.2 2017-04-09T12:29:52Z 1937.4 2017-04-09T12:29:57Z 1938.8 2017-04-09T12:30:02Z 1939.8 2017-04-09T12:30:07Z 1942.2 2017-04-09T12:30:12Z 1943.6 2017-04-09T12:30:17Z 1942.4 2017-04-09T12:30:22Z 1942.8 2017-04-09T12:30:27Z 1942.6 2017-04-09T12:30:32Z 1943 2017-04-09T12:30:37Z 1941.4 2017-04-09T12:30:42Z 1942.8 2017-04-09T12:30:47Z 1939.6 2017-04-09T12:30:52Z 1939.8 2017-04-09T12:31:02Z 1938.4 2017-04-09T12:31:37Z 1939.4 2017-04-09T12:32:43Z 1939.4 2017-04-09T12:32:48Z 1938.4 2017-04-09T12:34:43Z 1936.4 2017-04-09T12:37:44Z 1933.4 2017-04-09T12:38:39Z 1934.2 2017-04-09T12:38:44Z 1933.4 2017-04-09T12:38:49Z 1935 2017-04-09T12:38:54Z 1934.2 2017-04-09T12:38:59Z 1934.4 2017-04-09T12:39:04Z 1935.6 2017-04-09T12:39:09Z 1935.2 2017-04-09T12:39:14Z 1934 2017-04-09T12:39:19Z 1932.2 2017-04-09T12:39:24Z 1934.2 2017-04-09T12:39:29Z 1933.2 2017-04-09T12:39:34Z 1934.4 2017-04-09T12:39:39Z 1935.6 2017-04-09T12:39:44Z 1935 2017-04-09T12:39:49Z 1934.6 2017-04-09T12:39:54Z 1937 2017-04-09T12:39:59Z 1936.6 2017-04-09T12:40:04Z 1938.2 2017-04-09T12:40:09Z 1942.4 2017-04-09T12:40:24Z 1939.2 2017-04-09T12:40:29Z 1940.8 2017-04-09T12:40:34Z 1935.6 2017-04-09T12:40:39Z 1937 2017-04-09T12:40:44Z 1936.8 2017-04-09T12:40:49Z 1935.8 2017-04-09T12:40:54Z 1937.8 2017-04-09T12:40:59Z 1934.6 2017-04-09T12:41:04Z 1936.8 2017-04-09T12:41:09Z 1937 2017-04-09T12:41:14Z 1935.8 2017-04-09T12:41:19Z 1935.6 2017-04-09T12:41:25Z 1935 2017-04-09T12:41:35Z 1936.8 2017-04-09T12:41:40Z 1936.6 2017-04-09T12:41:45Z 1936.6 2017-04-09T12:41:50Z 1936 2017-04-09T12:41:55Z 1938.8 2017-04-09T12:42:00Z 1936.2 2017-04-09T12:42:05Z 1936.6 2017-04-09T12:42:10Z 1939.2 2017-04-09T12:42:15Z 1938 2017-04-09T12:42:20Z 1937.2 2017-04-09T12:42:25Z 1940.2 2017-04-09T12:42:30Z 1939.6 2017-04-09T12:42:35Z 1938.2 2017-04-09T12:42:40Z 1938.4 2017-04-09T12:42:45Z 1934.8 2017-04-09T12:42:50Z 1936.4 2017-04-09T12:42:55Z 1932.8 2017-04-09T12:43:05Z 1932.6 2017-04-09T12:43:10Z 1936 2017-04-09T12:43:15Z 1930.8 2017-04-09T12:43:20Z 1933.6 2017-04-09T12:43:25Z 1930.8 2017-04-09T12:43:30Z 1929.2 2017-04-09T12:43:40Z 1931 2017-04-09T12:43:45Z 1926.6 2017-04-09T12:43:50Z 1925.8 2017-04-09T12:43:55Z 1921.8 2017-04-09T12:44:00Z 1923 2017-04-09T12:44:05Z 1922.6 2017-04-09T12:44:10Z 1921.6 2017-04-09T12:44:15Z 1920.8 2017-04-09T12:44:20Z 1920.2 2017-04-09T12:44:25Z 1920.8 2017-04-09T12:44:30Z 1919.6 2017-04-09T12:44:35Z 1918.6 2017-04-09T12:44:40Z 1919 2017-04-09T12:44:45Z 1920.8 2017-04-09T12:44:50Z 1918.6 2017-04-09T12:44:55Z 1917.6 2017-04-09T12:45:00Z 1919.4 2017-04-09T12:45:05Z 1924.2 2017-04-09T12:45:10Z 1923.6 2017-04-09T12:45:15Z 1924.4 2017-04-09T12:45:20Z 1923.6 2017-04-09T12:45:25Z 1927.6 2017-04-09T12:45:30Z 1930.2 2017-04-09T12:45:35Z 1932.2 2017-04-09T12:45:40Z 1935.6 2017-04-09T12:45:45Z 1935.4 2017-04-09T12:45:50Z 1936.2 2017-04-09T12:45:55Z 1939.8 2017-04-09T12:46:11Z 1938 2017-04-09T12:46:16Z 1939.4 2017-04-09T12:46:21Z 1935.8 2017-04-09T12:46:26Z 1938.2 2017-04-09T12:46:31Z 1934.4 2017-04-09T12:46:36Z 1935.4 2017-04-09T12:46:41Z 1932.8 2017-04-09T12:46:46Z 1928.4 2017-04-09T12:46:51Z 1924.4 2017-04-09T12:46:56Z 1921.4 2017-04-09T12:47:01Z 1914.8 2017-04-09T12:47:06Z 1913 2017-04-09T12:47:11Z 1909.8 2017-04-09T12:47:16Z 1909.8 2017-04-09T12:47:21Z 1906.4 2017-04-09T12:47:26Z 1905.6 2017-04-09T12:47:31Z 1904.8 2017-04-09T12:47:36Z 1903.6 2017-04-09T12:47:41Z 1900.4 2017-04-09T12:47:46Z 1903.4 2017-04-09T12:47:51Z 1902.2 2017-04-09T12:47:56Z 1900.4 2017-04-09T12:48:01Z 1898.2 2017-04-09T12:48:06Z 1898.4 2017-04-09T12:48:11Z 1898.4 2017-04-09T12:48:16Z 1901.6 2017-04-09T12:48:21Z 1900.8 2017-04-09T12:48:26Z 1900.2 2017-04-09T12:48:31Z 1899 2017-04-09T12:48:36Z 1897.8 2017-04-09T12:48:41Z 1895.4 2017-04-09T12:48:46Z 1895 2017-04-09T12:48:51Z 1895.4 2017-04-09T12:49:06Z 1894.6 2017-04-09T12:49:11Z 1894.4 2017-04-09T12:49:16Z 1894 2017-04-09T12:49:21Z 1895 2017-04-09T12:49:26Z 1889.6 2017-04-09T12:49:31Z 1891.2 2017-04-09T12:49:36Z 1888.4 2017-04-09T12:49:41Z 1890 2017-04-09T12:49:46Z 1889.8 2017-04-09T12:49:51Z 1889.4 2017-04-09T12:49:56Z 1890 2017-04-09T12:50:01Z 1889.4 2017-04-09T12:50:06Z 1887.4 2017-04-09T12:50:11Z 1888.6 2017-04-09T12:50:16Z 1886.8 2017-04-09T12:50:21Z 1883.4 2017-04-09T12:50:26Z 1884.8 2017-04-09T12:50:31Z 1884.8 2017-04-09T12:50:36Z 1885.6 2017-04-09T12:50:41Z 1886.4 2017-04-09T12:50:46Z 1884.8 2017-04-09T12:50:51Z 1888 2017-04-09T12:50:56Z 1885.4 2017-04-09T12:51:01Z 1884.8 2017-04-09T12:51:06Z 1883 2017-04-09T12:51:11Z 1881.8 2017-04-09T12:51:16Z 1884.2 2017-04-09T12:51:21Z 1882.8 2017-04-09T12:51:26Z 1879 2017-04-09T12:51:31Z 1878.8 2017-04-09T12:51:36Z 1880.4 2017-04-09T12:51:41Z 1877.4 2017-04-09T12:51:46Z 1877.8 2017-04-09T12:51:51Z 1878.8 2017-04-09T12:51:56Z 1878.2 2017-04-09T12:52:01Z 1878.8 2017-04-09T12:52:06Z 1874.6 2017-04-09T12:52:11Z 1876.2 2017-04-09T12:52:21Z 1870.8 2017-04-09T12:52:51Z 1876.2 2017-04-09T12:53:06Z 1879 2017-04-09T12:53:11Z 1878.8 2017-04-09T12:53:31Z 1878 2017-04-09T12:53:41Z 1880.8 2017-04-09T12:53:46Z 1880.2 2017-04-09T12:53:51Z 1883 2017-04-09T12:53:56Z 1881.4 2017-04-09T12:54:01Z 1881.8 2017-04-09T12:54:06Z 1882.6 2017-04-09T12:54:11Z 1880.6 2017-04-09T12:54:16Z 1882.6 2017-04-09T12:54:21Z 1881.2 2017-04-09T12:54:26Z 1882.2 2017-04-09T12:54:31Z 1883.8 2017-04-09T12:54:36Z 1881.4 2017-04-09T12:54:42Z 1881.8 2017-04-09T12:54:47Z 1883.8 2017-04-09T12:54:52Z 1882 2017-04-09T12:54:58Z 1882.2 2017-04-09T12:55:03Z 1882.2 2017-04-09T12:55:08Z 1882.6 2017-04-09T12:55:13Z 1881.6 2017-04-09T12:55:18Z 1883 2017-04-09T12:55:23Z 1883.6 2017-04-09T12:55:33Z 1882.6 2017-04-09T12:55:58Z 1883.2 2017-04-09T12:56:03Z 1882.8 2017-04-09T12:56:08Z 1883.6 2017-04-09T12:56:13Z 1882.2 2017-04-09T12:56:18Z 1882.2 2017-04-09T12:56:23Z 1882.8 2017-04-09T12:56:28Z 1879.6 2017-04-09T12:56:33Z 1878.4 2017-04-09T12:56:38Z 1878.6 2017-04-09T12:56:43Z 1876.6 2017-04-09T12:56:48Z 1873.6 2017-04-09T12:56:53Z 1876.2 2017-04-09T12:56:58Z 1875 2017-04-09T12:57:03Z 1875 2017-04-09T12:57:08Z 1874.8 2017-04-09T12:57:13Z 1873.6 2017-04-09T12:57:18Z 1871.8 2017-04-09T12:57:23Z 1871.8 2017-04-09T12:57:28Z 1871.4 2017-04-09T12:57:33Z 1871.6 2017-04-09T12:57:38Z 1871.4 2017-04-09T12:57:43Z 1870.4 2017-04-09T12:57:48Z 1868.8 2017-04-09T12:57:53Z 1865.6 2017-04-09T12:57:58Z 1866.6 2017-04-09T12:58:03Z 1867.6 2017-04-09T12:58:08Z 1866.8 2017-04-09T12:58:13Z 1866 2017-04-09T12:58:18Z 1864 2017-04-09T12:58:23Z 1864.6 2017-04-09T12:58:28Z 1867.8 2017-04-09T12:58:33Z 1867.4 2017-04-09T12:58:38Z 1865 2017-04-09T12:58:43Z 1865.4 2017-04-09T12:58:48Z 1864.4 2017-04-09T12:58:53Z 1862.2 2017-04-09T12:58:58Z 1862.4 2017-04-09T12:59:03Z 1862 2017-04-09T12:59:08Z 1863.6 2017-04-09T12:59:13Z 1861 2017-04-09T12:59:18Z 1861 2017-04-09T12:59:23Z 1858 2017-04-09T12:59:28Z 1858.2 2017-04-09T12:59:33Z 1858.4 2017-04-09T12:59:38Z 1857.4 2017-04-09T12:59:43Z 1859.2 2017-04-09T12:59:48Z 1859 2017-04-09T12:59:53Z 1857.6 2017-04-09T12:59:58Z 1857.8 2017-04-09T13:00:03Z 1858.6 2017-04-09T13:00:08Z 1857 2017-04-09T13:00:13Z 1856 2017-04-09T13:00:18Z 1856.2 2017-04-09T13:00:23Z 1856.2 2017-04-09T13:00:28Z 1858 2017-04-09T13:00:33Z 1857.2 2017-04-09T13:00:38Z 1854 2017-04-09T13:00:43Z 1853 2017-04-09T13:00:48Z 1852.8 2017-04-09T13:00:53Z 1854.4 2017-04-09T13:00:58Z 1851.2 2017-04-09T13:01:03Z 1852.4 2017-04-09T13:01:08Z 1851 2017-04-09T13:01:13Z 1853 2017-04-09T13:01:18Z 1849 2017-04-09T13:01:23Z 1848.4 2017-04-09T13:01:28Z 1848.2 2017-04-09T13:01:43Z 1850.2 2017-04-09T13:01:53Z 1850.2 2017-04-09T13:01:58Z 1847.4 2017-04-09T13:02:03Z 1845.4 2017-04-09T13:02:08Z 1844.8 2017-04-09T13:02:13Z 1844.8 2017-04-09T13:02:18Z 1843 2017-04-09T13:02:23Z 1844.8 2017-04-09T13:02:28Z 1842.6 2017-04-09T13:02:33Z 1843 2017-04-09T13:02:38Z 1843.4 2017-04-09T13:02:43Z 1844.8 2017-04-09T13:02:48Z 1842.6 2017-04-09T13:02:53Z 1842.6 2017-04-09T13:02:58Z 1843.2 2017-04-09T13:03:03Z 1841.4 2017-04-09T13:03:28Z 1842.8 2017-04-09T13:03:48Z 1840.8 2017-04-09T13:04:28Z 1842.6 2017-04-09T13:04:33Z 1839 2017-04-09T13:04:38Z 1838.2 2017-04-09T13:04:43Z 1839.2 2017-04-09T13:04:48Z 1838.8 2017-04-09T13:04:53Z 1839.4 2017-04-09T13:04:58Z 1840.8 2017-04-09T13:05:03Z 1837.4 2017-04-09T13:05:08Z 1836.8 2017-04-09T13:05:13Z 1833.2 2017-04-09T13:05:19Z 1835 2017-04-09T13:05:24Z 1833 2017-04-09T13:05:29Z 1832.2 2017-04-09T13:05:34Z 1834 2017-04-09T13:05:39Z 1832.2 2017-04-09T13:05:44Z 1831.4 2017-04-09T13:05:49Z 1830.8 2017-04-09T13:05:54Z 1832.8 2017-04-09T13:05:59Z 1833.4 2017-04-09T13:06:04Z 1830.2 2017-04-09T13:06:09Z 1830.8 2017-04-09T13:06:14Z 1829.4 2017-04-09T13:06:19Z 1830.6 2017-04-09T13:06:24Z 1829 2017-04-09T13:06:29Z 1830.6 2017-04-09T13:06:34Z 1826.2 2017-04-09T13:06:39Z 1825.4 2017-04-09T13:06:44Z 1826.4 2017-04-09T13:06:49Z 1823.2 2017-04-09T13:06:54Z 1825.2 2017-04-09T13:06:59Z 1821.2 2017-04-09T13:07:04Z 1822.4 2017-04-09T13:07:09Z 1822.6 2017-04-09T13:07:14Z 1821.4 2017-04-09T13:07:19Z 1821 2017-04-09T13:07:24Z 1819.4 2017-04-09T13:07:29Z 1817.2 2017-04-09T13:07:34Z 1817.4 2017-04-09T13:07:39Z 1817.6 2017-04-09T13:07:44Z 1818 2017-04-09T13:07:49Z 1816 2017-04-09T13:07:54Z 1814.6 2017-04-09T13:07:59Z 1814.8 2017-04-09T13:08:04Z 1814 2017-04-09T13:08:09Z 1812.8 2017-04-09T13:08:14Z 1811.2 2017-04-09T13:08:19Z 1809.6 2017-04-09T13:08:24Z 1810 2017-04-09T13:08:29Z 1807.6 2017-04-09T13:08:34Z 1807 2017-04-09T13:08:39Z 1807 2017-04-09T13:08:44Z 1806.4 2017-04-09T13:08:49Z 1804.6 2017-04-09T13:08:55Z 1805.4 2017-04-09T13:09:00Z 1803.8 2017-04-09T13:09:05Z 1803 2017-04-09T13:09:10Z 1802 2017-04-09T13:09:15Z 1798.8 2017-04-09T13:09:20Z 1800.2 2017-04-09T13:09:25Z 1796.8 2017-04-09T13:09:30Z 1797.2 2017-04-09T13:09:35Z 1799.2 2017-04-09T13:09:40Z 1795.4 2017-04-09T13:09:45Z 1797.2 2017-04-09T13:09:50Z 1798.4 2017-04-09T13:09:55Z 1798.2 2017-04-09T13:10:00Z 1797.6 2017-04-09T13:10:05Z 1795.2 2017-04-09T13:10:10Z 1795.8 2017-04-09T13:10:15Z 1794.8 2017-04-09T13:10:20Z 1792.6 2017-04-09T13:10:25Z 1793.4 2017-04-09T13:10:30Z 1792.6 2017-04-09T13:10:35Z 1790.2 2017-04-09T13:10:40Z 1791 2017-04-09T13:10:45Z 1791.6 2017-04-09T13:10:50Z 1789.8 2017-04-09T13:10:55Z 1790 2017-04-09T13:11:00Z 1789 2017-04-09T13:11:05Z 1788.4 2017-04-09T13:11:10Z 1786.6 2017-04-09T13:11:15Z 1786 2017-04-09T13:11:20Z 1786 2017-04-09T13:11:25Z 1788.6 2017-04-09T13:11:30Z 1785.4 2017-04-09T13:11:35Z 1782.6 2017-04-09T13:11:40Z 1781.8 2017-04-09T13:11:45Z 1776.8 2017-04-09T13:11:50Z 1777.4 2017-04-09T13:11:55Z 1778.4 2017-04-09T13:12:05Z 1775.6 2017-04-09T13:12:10Z 1774.8 2017-04-09T13:12:15Z 1775.2 2017-04-09T13:12:20Z 1774.6 2017-04-09T13:12:25Z 1775.2 2017-04-09T13:12:30Z 1774 2017-04-09T13:12:35Z 1775 2017-04-09T13:12:40Z 1775.6 2017-04-09T13:12:45Z 1774 2017-04-09T13:12:56Z 1774 2017-04-09T13:13:11Z 1773 2017-04-09T13:13:16Z 1770.2 2017-04-09T13:13:21Z 1767.4 2017-04-09T13:13:31Z 1764.4 2017-04-09T13:13:41Z 1765.2 2017-04-09T13:13:46Z 1763.8 2017-04-09T13:13:51Z 1762.2 2017-04-09T13:13:56Z 1761 2017-04-09T13:14:01Z 1760 2017-04-09T13:14:06Z 1755.8 2017-04-09T13:14:11Z 1756.4 2017-04-09T13:14:16Z 1758.6 2017-04-09T13:14:21Z 1755.4 2017-04-09T13:14:26Z 1757 2017-04-09T13:14:31Z 1755 2017-04-09T13:14:36Z 1755.4 2017-04-09T13:14:41Z 1755.6 2017-04-09T13:14:46Z 1754 2017-04-09T13:14:51Z 1754.6 2017-04-09T13:14:56Z 1754.4 2017-04-09T13:15:01Z 1754.8 2017-04-09T13:15:06Z 1751.8 2017-04-09T13:15:11Z 1751.8 2017-04-09T13:15:16Z 1752 2017-04-09T13:15:21Z 1750 2017-04-09T13:15:26Z 1752 2017-04-09T13:15:31Z 1748.6 2017-04-09T13:15:36Z 1751 2017-04-09T13:15:41Z 1749.4 2017-04-09T13:15:46Z 1749 2017-04-09T13:15:51Z 1747 2017-04-09T13:15:56Z 1746.6 2017-04-09T13:16:01Z 1748.6 2017-04-09T13:16:06Z 1747 2017-04-09T13:16:11Z 1746.8 2017-04-09T13:16:16Z 1742.6 2017-04-09T13:16:21Z 1741.4 2017-04-09T13:16:26Z 1740.2 2017-04-09T13:16:31Z 1741 2017-04-09T13:16:36Z 1737.8 2017-04-09T13:16:41Z 1739.2 2017-04-09T13:16:46Z 1738.4 2017-04-09T13:16:51Z 1738.2 2017-04-09T13:16:56Z 1736.2 2017-04-09T13:17:01Z 1737.8 2017-04-09T13:17:06Z 1733.8 2017-04-09T13:17:11Z 1734.6 2017-04-09T13:17:16Z 1735.2 2017-04-09T13:17:21Z 1737.8 2017-04-09T13:17:26Z 1736.4 2017-04-09T13:17:31Z 1734.2 2017-04-09T13:17:36Z 1737 2017-04-09T13:17:41Z 1735.4 2017-04-09T13:17:46Z 1733.4 2017-04-09T13:17:51Z 1734.2 2017-04-09T13:17:57Z 1733.2 2017-04-09T13:18:02Z 1731.8 2017-04-09T13:18:07Z 1732.8 2017-04-09T13:18:12Z 1729 2017-04-09T13:18:17Z 1729 2017-04-09T13:18:22Z 1725.8 2017-04-09T13:18:27Z 1725.6 2017-04-09T13:18:32Z 1722 2017-04-09T13:18:37Z 1720.8 2017-04-09T13:18:42Z 1718.6 2017-04-09T13:18:47Z 1721 2017-04-09T13:18:52Z 1724.6 2017-04-09T13:18:57Z 1722.2 2017-04-09T13:19:02Z 1720.8 2017-04-09T13:19:07Z 1721.6 2017-04-09T13:19:12Z 1720 2017-04-09T13:19:17Z 1720 2017-04-09T13:19:27Z 1717.6 2017-04-09T13:19:32Z 1716.8 2017-04-09T13:19:37Z 1718.6 2017-04-09T13:19:42Z 1719.6 2017-04-09T13:19:57Z 1721.4 2017-04-09T13:21:22Z 1721.8 2017-04-09T13:21:37Z 1721.6 2017-04-09T13:21:42Z 1721.6 2017-04-09T13:21:52Z 1720.8 2017-04-09T13:21:57Z 1720.8 2017-04-09T13:22:02Z 1717.4 2017-04-09T13:22:07Z 1720.6 2017-04-09T13:22:12Z 1720.2 2017-04-09T13:22:17Z 1721.4 2017-04-09T13:22:22Z 1722.6 2017-04-09T13:22:27Z 1724.2 2017-04-09T13:22:32Z 1725.2 2017-04-09T13:22:37Z 1724.2 2017-04-09T13:22:42Z 1722 2017-04-09T13:22:47Z 1722.8 2017-04-09T13:22:52Z 1722.6 2017-04-09T13:22:57Z 1724.8 2017-04-09T13:23:03Z 1725 2017-04-09T13:23:08Z 1725.8 2017-04-09T13:23:13Z 1722.8 2017-04-09T13:23:18Z 1723.4 2017-04-09T13:23:23Z 1723.6 2017-04-09T13:23:28Z 1726.2 2017-04-09T13:23:33Z 1725 2017-04-09T13:23:38Z 1725 2017-04-09T13:23:43Z 1724.2 2017-04-09T13:23:48Z 1725.8 2017-04-09T13:23:53Z 1726.8 2017-04-09T13:23:58Z 1726.2 2017-04-09T13:24:03Z 1724 2017-04-09T13:24:08Z 1725 2017-04-09T13:24:13Z 1724.4 2017-04-09T13:24:18Z 1723.4 2017-04-09T13:24:23Z 1722.4 2017-04-09T13:24:28Z 1722.8 2017-04-09T13:24:33Z 1722.6 2017-04-09T13:24:38Z 1722 2017-04-09T13:24:43Z 1722.8 2017-04-09T13:24:48Z 1722 2017-04-09T13:24:53Z 1720.2 2017-04-09T13:24:58Z 1717.8 2017-04-09T13:25:03Z 1716.6 2017-04-09T13:25:08Z 1717 2017-04-09T13:25:13Z 1718.4 2017-04-09T13:25:18Z 1716 2017-04-09T13:25:23Z 1716.2 2017-04-09T13:25:28Z 1717.4 2017-04-09T13:25:33Z 1717.2 2017-04-09T13:25:38Z 1715.4 2017-04-09T13:25:43Z 1718.8 2017-04-09T13:25:48Z 1718.2 2017-04-09T13:25:53Z 1718 2017-04-09T13:25:58Z 1717.4 2017-04-09T13:26:03Z 1716.2 2017-04-09T13:26:08Z