MM_20230425 Oberpallen
288.53
288.53
289.01
288.05
288.05
288.05
288.05
288.05
287.57
287.09
287.09
286.61
286.61
286.61
286.61
286.61
286.61
286.61
286.61
286.13
286.13
286.13
286.13
284.69
286.61
286.61
286.61
286.61
285.65
285.65
285.65
285.65
285.17
285.17
285.17
285.65
285.17
284.21
285.65
285.65
284.69
284.69
284.69
284.69
284.69
284.69
286.13
287.57
286.61
289.49
289.97
290.94
290.94
291.42
291.42
291.42
291.42
291.9
291.9
292.86
292.38
292.38
293.34
292.86
292.86
291.42
290.94
291.9
293.82
295.26
293.34
295.26
294.78
296.7
298.15
298.15
298.15
299.11
299.11
300.55
300.55
301.51
302.47
302.95
303.91
303.91
304.88
305.36
304.88
305.84
306.32
306.32
307.28
307.28
307.28
305.84
305.84
305.84
305.84
305.84
305.84
305.84
306.8
305.84
305.84
305.84
305.36
305.36
305.36
305.84
304.39
304.39
299.11
303.91
307.28
305.36
305.36
305.36
306.8
303.43
305.36
306.32
304.88
306.8
308.72
311.12
311.12
309.68
313.53
312.57
314.01
314.01
314.01
318.81
314.97
318.81
315.93
318.33
316.41
318.33
321.7
317.85
321.22
321.22
324.1
324.1
321.7
324.1
322.18
325.54
324.58
324.1
327.95
328.43
328.91
329.87
330.35
329.39
332.75
329.87
330.35
332.27
331.31
334.68
329.87
334.2
334.2
331.79
334.68
333.71
335.64
337.56
333.23
333.23
338.52
338.52
335.64
339
339
333.23
339.48
336.12
336.12
339
337.08
340.44
338.52
339.96
343.81
342.85
341.41
342.37
344.77
348.13
345.25
348.62
345.25
349.1
346.21
350.06
347.17
349.58
346.21
351.02
348.62
352.46
349.58
349.1
353.42
349.58
352.46
351.5
350.06
353.42
352.46
352.94
355.34
353.9
357.75
357.27
356.31
360.63
358.23
361.59
358.23
362.55
358.23
362.55
362.07
360.15
362.55
361.11
364.48
365.92
365.44
368.8
368.8
366.88
368.8
367.84
370.24
369.28
371.69
373.13
370.73
372.65
372.65
374.09
375.53
374.09
373.13
377.94
375.53
374.57
376.97
375.05
376.97
375.53
376.97
377.94
380.82
377.94
380.82
379.38
378.9
379.38
380.34
381.78
381.3
383.22
382.26
383.22
382.74
380.82
383.7
383.22
381.78
383.22
382.26
383.7
384.18
383.7
381.3
384.18
382.74
382.74
383.7
383.22
383.22
383.22
383.22
383.22
383.22
383.22
382.74
382.74
384.18
384.18
384.18
384.66
384.66
384.18
384.18
383.7
383.22
383.22
382.74
381.78
382.74
383.22
380.34
381.3
379.86
380.82
379.38
380.82
381.3
379.86
381.3
381.3
381.3
381.3
381.3
379.86
379.38
382.74
382.74
380.82
385.15
381.78
382.26
384.66
382.74
384.18
383.7
384.66
383.22
383.7
382.26
383.7
382.26
383.22
381.78
382.74
383.22
381.78
381.78
382.26
380.82
380.34
379.86
378.42
377.45
376.97
376.01
374.57
374.09
371.69
368.8
367.36
364.96
362.55
360.63
347.17
353.42
368.8
357.75
364
361.11
359.67
358.71
357.75
355.34
353.42
351.02
348.62
345.25
344.77
341.41
339.96
337.56
334.2
332.75
329.87
326.99
324.1
320.74
321.22
320.26
316.89
314.49
311.6
310.16
310.16
309.2
307.28
305.84
304.39
304.39
303.43
302.95
302.95
302.95
302.95
302.95
302.47
302.95
303.91
303.91
302.95
303.43
304.88
305.36
305.36
305.84
306.32
306.8
306.8
307.28
305.84
305.84
305.36
305.36
303.43
303.43
301.99
301.99
301.03
300.55
300.07
301.51
302.95
301.03
300.55
300.07
300.55
300.55
300.55
301.99
300.55
300.55
302.95
301.51
303.91
304.88
305.36
305.36
304.39
303.91
302.95
304.39
303.91
305.36
303.91
305.84
304.39
305.84
304.39
305.84
307.28
305.84
309.2
309.2
307.28
307.76
309.68
310.64
309.2
312.09
312.09
312.09
313.53
311.12
314.49
314.49
313.05
314.49
313.05
314.49
314.01
315.93
314.49
315.93
315.93
316.41
318.33
316.41
318.81
317.37
318.33
319.78
318.81
318.33
318.81
321.22
319.78
321.22
321.7
320.74
323.62
323.62
320.74
322.66
324.58
322.66
324.1
325.06
324.1
326.5
324.58
325.06
326.5
328.43
326.99
326.02
327.47
326.99
329.87
329.87
328.43
330.83
328.91
331.79
330.35
332.27
330.83
332.27
331.31
332.75
333.71
334.68
333.23
336.12
334.2
336.6
337.56
337.56
337.56
336.6
338.04
337.56
337.56
337.56
339
340.92
339
340.44
339.96
341.41
339.96
343.33
341.41
343.33
344.77
346.69
345.25
347.17
347.17
347.17
346.21
347.65
346.21
347.65
348.62
348.13
348.13
348.13
349.1
349.58
349.1
349.1
347.17
348.62
348.62
348.62
346.69
350.54
348.62
350.54
349.1
351.02
354.38
353.9
355.34
355.83
357.27
355.34
356.79
355.83
358.23
357.75
359.67
361.11
361.11
361.59
362.07
362.07
361.59
361.59
361.11
361.11
359.19
359.19
357.75
359.19
357.75
358.23
356.79
358.23
356.79
355.83
354.38
352.46
351.02
349.58
348.62
347.65
346.21
343.81
340.44
338.52
336.6
335.64
335.64
335.64
338.04
336.12
336.6
336.6
335.16
336.6
336.6
334.68
336.12
336.12
336.12
335.16
334.68
335.16
333.71
337.56
334.2
334.2
335.64
334.2
335.16
336.6
335.16
336.6
335.64
336.6
335.64
335.64
335.64
335.64
335.16
335.16
335.16
335.16
335.64
336.12
336.6
336.6
337.08
337.56
338.52
339
339.48
339.96
338.52
338.52
339.96
339.96
340.44
340.44
339.48
340.92
341.89
340.44
341.89
342.37
344.29
342.85
344.77
345.25
347.17
346.21
349.1
349.1
347.65
347.65
348.62
351.5
351.5
352.46
353.42
353.9
353.9
355.83
356.31
356.79
357.27
357.27
357.27
357.75
357.75
357.27
357.27
357.27
356.31
355.83
354.86
354.38
352.94
350.06
347.65
344.77
340.92
341.89
340.92
339.96
339
338.04
337.56
338.52
337.56
335.16
333.71
332.27
330.83
329.39
328.91
329.39
328.91
327.95
327.47
325.54
323.62
321.7
319.3
316.89
314.49
313.05
310.64
308.72
307.28
305.36
303.91
301.99
298.63
297.18
295.26
293.34
291.9
291.42
290.94
292.38
292.38
292.86
292.86
292.86
292.86
291.42
291.42
290.94
289.97
289.49
289.49
289.49
289.49
289.97
289.97
291.42
289.97
290.46
291.42
291.42
291.42
291.42
290.46
291.42
291.9
292.86
293.34
292.38
292.86
292.86
292.38
294.78
294.78
296.22
295.26
295.74
297.18
297.18
297.18
297.67
296.22
296.22
296.7
296.7
296.7
295.74
296.7
295.74
295.26
294.78
294.78
294.3
295.74
294.3
294.3
295.74
296.22
296.7
295.74
296.22
297.67
296.22
297.67
296.22
297.67
297.18
296.22
297.67
296.22
296.22
296.22
296.22
295.74
296.22
294.78
295.74
294.3
293.82
293.82
294.3
295.26
294.3
295.74
295.26
296.7
297.18
295.74
297.18
295.74
297.67
297.18
297.18
298.63
298.63
300.55
299.11
300.55
301.03
302.47
302.47
301.03
302.95
301.51
302.95
302.47
301.51
301.03
299.59
299.11
300.07
300.07
298.63
300.07
300.55
301.51
300.55
301.99
300.55
302.47
302.47
301.99
303.43
303.43
301.99
302.47
300.55
300.55
300.07
299.59
299.11
299.11
299.59
297.67
297.18
296.22
296.22
295.74
294.78
296.22
294.3
293.34
291.9
290.94
289.97
289.01
287.57
286.61
285.65
285.17
283.25
280.84
280.36
279.88
279.88
280.84
281.32
279.4
280.36
280.36
279.88
279.88
281.8
280.36
281.32
281.32
279.4