La Bresse ballade entre amis
840.44
2017-09-23T06:56:59Z
840.44
2017-09-23T06:57:00Z
840.09
2017-09-23T06:57:35Z
840.52
2017-09-23T06:58:56Z
840.61
2017-09-23T06:59:34Z
841.45
2017-09-23T07:00:32Z
841.53
2017-09-23T07:01:33Z
841.99
2017-09-23T07:02:29Z
841.46
2017-09-23T07:03:26Z
842.29
2017-09-23T07:04:19Z
842.43
2017-09-23T07:05:12Z
842.18
2017-09-23T07:06:20Z
842.42
2017-09-23T07:07:13Z
842.85
2017-09-23T07:08:11Z
842.92
2017-09-23T07:09:16Z
842.86
2017-09-23T07:09:58Z
843.31
2017-09-23T07:11:02Z
843.72
2017-09-23T07:11:59Z
845.06
2017-09-23T07:12:21Z
844.1
2017-09-23T07:12:32Z
843.78
2017-09-23T07:12:57Z
844.81
2017-09-23T07:13:35Z
844.57
2017-09-23T07:13:58Z
845.01
2017-09-23T07:14:14Z
845.32
2017-09-23T07:14:47Z
845.34
2017-09-23T07:15:09Z
845.05
2017-09-23T07:15:33Z
845.28
2017-09-23T07:15:49Z
845.03
2017-09-23T07:16:25Z
844.71
2017-09-23T07:16:45Z
845.23
2017-09-23T07:17:07Z
845.71
2017-09-23T07:17:33Z
845.59
2017-09-23T07:18:00Z
844.89
2017-09-23T07:18:29Z
845.33
2017-09-23T07:18:35Z
845.09
2017-09-23T07:18:36Z
844.91
2017-09-23T07:18:37Z
844.98
2017-09-23T07:18:41Z
845.51
2017-09-23T07:18:42Z
845.7
2017-09-23T07:18:43Z
845.96
2017-09-23T07:18:44Z
846.3
2017-09-23T07:18:45Z
846.34
2017-09-23T07:18:46Z
846.26
2017-09-23T07:18:47Z
846.52
2017-09-23T07:18:48Z
846.98
2017-09-23T07:18:49Z
847.28
2017-09-23T07:18:50Z
847.19
2017-09-23T07:18:51Z
847.43
2017-09-23T07:18:52Z
847.56
2017-09-23T07:18:53Z
847.26
2017-09-23T07:18:54Z
847.52
2017-09-23T07:18:55Z
847.8
2017-09-23T07:18:56Z
847.73
2017-09-23T07:18:57Z
847.79
2017-09-23T07:18:58Z
848.23
2017-09-23T07:18:59Z
848.54
2017-09-23T07:19:00Z
848.33
2017-09-23T07:19:01Z
848.93
2017-09-23T07:19:02Z
849.13
2017-09-23T07:19:03Z
852.14
2017-09-23T07:19:18Z
855.47
2017-09-23T07:19:30Z
859.11
2017-09-23T07:19:42Z
862.38
2017-09-23T07:19:55Z
865.55
2017-09-23T07:20:06Z
868.77
2017-09-23T07:20:16Z
869.89
2017-09-23T07:20:19Z
872.85
2017-09-23T07:20:29Z
876.1
2017-09-23T07:20:42Z
878.09
2017-09-23T07:20:55Z
878.94
2017-09-23T07:21:09Z
879.44
2017-09-23T07:21:18Z
879.51
2017-09-23T07:21:21Z
879.48
2017-09-23T07:21:22Z
879.58
2017-09-23T07:21:23Z
879.5
2017-09-23T07:21:24Z
879.47
2017-09-23T07:21:25Z
879.93
2017-09-23T07:21:26Z
881.11
2017-09-23T07:21:46Z
884.28
2017-09-23T07:21:59Z
884.44
2017-09-23T07:22:00Z
885.09
2017-09-23T07:22:01Z
884.96
2017-09-23T07:22:02Z
885.74
2017-09-23T07:22:03Z
888.88
2017-09-23T07:22:12Z
890.53
2017-09-23T07:22:16Z
892.91
2017-09-23T07:22:22Z
894.39
2017-09-23T07:22:26Z
897.49
2017-09-23T07:22:37Z
900.5
2017-09-23T07:22:49Z
903.57
2017-09-23T07:23:01Z
906.81
2017-09-23T07:23:12Z
910.08
2017-09-23T07:23:24Z
911.64
2017-09-23T07:23:31Z
912.04
2017-09-23T07:23:32Z
912.36
2017-09-23T07:23:33Z
912.19
2017-09-23T07:23:34Z
912.47
2017-09-23T07:23:35Z
913.07
2017-09-23T07:23:36Z
913.36
2017-09-23T07:23:37Z
913.72
2017-09-23T07:23:38Z
913.88
2017-09-23T07:23:39Z
914.9
2017-09-23T07:23:40Z
918.14
2017-09-23T07:23:51Z
921.17
2017-09-23T07:24:01Z
924.53
2017-09-23T07:24:15Z
927.81
2017-09-23T07:24:30Z
929.82
2017-09-23T07:24:36Z
933.22
2017-09-23T07:24:46Z
936.46
2017-09-23T07:24:59Z
939.46
2017-09-23T07:25:12Z
942.52
2017-09-23T07:25:24Z
945.53
2017-09-23T07:25:36Z
948.98
2017-09-23T07:25:47Z
952
2017-09-23T07:25:57Z
955.11
2017-09-23T07:26:07Z
957.19
2017-09-23T07:26:14Z
957.66
2017-09-23T07:26:24Z
956.6
2017-09-23T07:26:38Z
956.57
2017-09-23T07:27:14Z
956.67
2017-09-23T07:27:20Z
957.71
2017-09-23T07:27:37Z
957.93
2017-09-23T07:27:43Z
958.12
2017-09-23T07:27:44Z
958.29
2017-09-23T07:27:45Z
958.56
2017-09-23T07:27:46Z
959.17
2017-09-23T07:27:47Z
961.27
2017-09-23T07:27:58Z
961.25
2017-09-23T07:27:59Z
961.53
2017-09-23T07:28:10Z
961.21
2017-09-23T07:28:11Z
961.44
2017-09-23T07:28:12Z
961.52
2017-09-23T07:28:13Z
961.63
2017-09-23T07:28:14Z
961.52
2017-09-23T07:28:15Z
963.04
2017-09-23T07:28:33Z
963.64
2017-09-23T07:28:35Z
965.29
2017-09-23T07:28:45Z
964.8
2017-09-23T07:28:54Z
965.44
2017-09-23T07:28:55Z
965.3
2017-09-23T07:28:56Z
966.09
2017-09-23T07:29:04Z
966.62
2017-09-23T07:29:05Z
966.95
2017-09-23T07:29:06Z
969.13
2017-09-23T07:29:22Z
969.57
2017-09-23T07:29:24Z
969.4
2017-09-23T07:29:25Z
970.03
2017-09-23T07:29:26Z
969.69
2017-09-23T07:29:27Z
969.4
2017-09-23T07:29:28Z
971.83
2017-09-23T07:29:42Z
974.09
2017-09-23T07:29:57Z
975.92
2017-09-23T07:30:14Z
976.24
2017-09-23T07:30:27Z
978.23
2017-09-23T07:30:44Z
980.76
2017-09-23T07:31:03Z
983
2017-09-23T07:31:19Z
983.52
2017-09-23T07:31:22Z
983.58
2017-09-23T07:31:23Z
983.64
2017-09-23T07:31:24Z
984.04
2017-09-23T07:31:25Z
984.05
2017-09-23T07:31:26Z
983.63
2017-09-23T07:31:27Z
984.6
2017-09-23T07:31:28Z
987.68
2017-09-23T07:31:40Z
990.88
2017-09-23T07:31:51Z
993.91
2017-09-23T07:32:07Z
997.22
2017-09-23T07:32:23Z
1000.06
2017-09-23T07:32:38Z
1000.85
2017-09-23T07:32:45Z
1001.21
2017-09-23T07:32:46Z
1001.47
2017-09-23T07:32:47Z
1001.65
2017-09-23T07:32:48Z
1001.53
2017-09-23T07:32:49Z
1002.3
2017-09-23T07:32:50Z
1002.73
2017-09-23T07:32:51Z
1003.01
2017-09-23T07:32:52Z
1006.32
2017-09-23T07:33:06Z
1009.84
2017-09-23T07:33:21Z
1011.36
2017-09-23T07:33:28Z
1011.61
2017-09-23T07:33:29Z
1014.71
2017-09-23T07:33:39Z
1015.4
2017-09-23T07:33:41Z
1018.56
2017-09-23T07:33:56Z
1021.59
2017-09-23T07:34:08Z
1020.3
2017-09-23T07:34:20Z
1018.86
2017-09-23T07:34:32Z
1018.74
2017-09-23T07:34:45Z
1016.64
2017-09-23T07:34:55Z
1019.08
2017-09-23T07:35:03Z
1019.55
2017-09-23T07:35:15Z
1019.18
2017-09-23T07:35:20Z
1019.56
2017-09-23T07:35:21Z
1019.52
2017-09-23T07:35:23Z
1019.16
2017-09-23T07:35:37Z
1019.04
2017-09-23T07:35:47Z
1020.42
2017-09-23T07:35:52Z
1020.83
2017-09-23T07:35:53Z
1020.7
2017-09-23T07:35:54Z
1020.72
2017-09-23T07:35:55Z
1020.74
2017-09-23T07:35:56Z
1020.14
2017-09-23T07:36:06Z
1019.02
2017-09-23T07:36:17Z
1019.74
2017-09-23T07:36:43Z
1020.11
2017-09-23T07:36:44Z
1020.03
2017-09-23T07:36:45Z
1019.67
2017-09-23T07:37:01Z
1019.67
2017-09-23T07:37:07Z
1019.69
2017-09-23T07:37:08Z
1017.87
2017-09-23T07:37:20Z
1018.08
2017-09-23T07:37:30Z
1018.14
2017-09-23T07:37:31Z
1017.97
2017-09-23T07:37:32Z
1016.38
2017-09-23T07:37:38Z
1016.07
2017-09-23T07:37:39Z
1016.14
2017-09-23T07:37:40Z
1017.8
2017-09-23T07:37:46Z
1019.77
2017-09-23T07:38:02Z
1019.28
2017-09-23T07:38:19Z
1019.26
2017-09-23T07:38:32Z
1017.75
2017-09-23T07:38:45Z
1016.78
2017-09-23T07:38:57Z
1017.14
2017-09-23T07:39:07Z
1015.96
2017-09-23T07:39:20Z
1015.75
2017-09-23T07:39:28Z
1016.11
2017-09-23T07:39:36Z
1016.11
2017-09-23T07:39:38Z
1016.3
2017-09-23T07:39:52Z
1014.04
2017-09-23T07:40:02Z
1010.36
2017-09-23T07:40:08Z
1007.99
2017-09-23T07:40:12Z
1006.34
2017-09-23T07:40:17Z
1003.74
2017-09-23T07:40:19Z
1002.02
2017-09-23T07:40:21Z
998.44
2017-09-23T07:40:24Z
997.37
2017-09-23T07:40:25Z
996.67
2017-09-23T07:40:26Z
995.92
2017-09-23T07:40:27Z
995.31
2017-09-23T07:40:28Z
991.83
2017-09-23T07:40:33Z
990.53
2017-09-23T07:40:45Z
990.19
2017-09-23T07:40:46Z
990.65
2017-09-23T07:40:50Z
990.39
2017-09-23T07:40:51Z
990.29
2017-09-23T07:40:52Z
989.49
2017-09-23T07:40:53Z
988.95
2017-09-23T07:40:54Z
988.83
2017-09-23T07:40:55Z
986.65
2017-09-23T07:40:57Z
986.6
2017-09-23T07:40:58Z
986.44
2017-09-23T07:40:59Z
985.46
2017-09-23T07:41:00Z
984.69
2017-09-23T07:41:01Z
984.55
2017-09-23T07:41:02Z
984.06
2017-09-23T07:41:03Z
983.38
2017-09-23T07:41:04Z
980.93
2017-09-23T07:41:07Z
979.08
2017-09-23T07:41:10Z
977.99
2017-09-23T07:41:12Z
976.46
2017-09-23T07:41:23Z
976.55
2017-09-23T07:41:27Z
976.78
2017-09-23T07:41:28Z
976.22
2017-09-23T07:41:29Z
975.74
2017-09-23T07:41:30Z
975.66
2017-09-23T07:41:31Z
975.75
2017-09-23T07:41:32Z
975.65
2017-09-23T07:41:42Z
973.52
2017-09-23T07:41:53Z
973.32
2017-09-23T07:41:54Z
972.58
2017-09-23T07:41:55Z
972.53
2017-09-23T07:41:56Z
971.92
2017-09-23T07:41:57Z
971.77
2017-09-23T07:41:58Z
971.57
2017-09-23T07:41:59Z
971.43
2017-09-23T07:42:00Z
971.18
2017-09-23T07:42:01Z
971.31
2017-09-23T07:42:02Z
970.85
2017-09-23T07:42:03Z
970.52
2017-09-23T07:42:04Z
970.37
2017-09-23T07:42:05Z
969.94
2017-09-23T07:42:06Z
968.93
2017-09-23T07:42:08Z
968.01
2017-09-23T07:42:09Z
967.34
2017-09-23T07:42:10Z
966.36
2017-09-23T07:42:11Z
965.7
2017-09-23T07:42:12Z
964.6
2017-09-23T07:42:13Z
963.8
2017-09-23T07:42:14Z
963.09
2017-09-23T07:42:15Z
960.68
2017-09-23T07:42:18Z
960.33
2017-09-23T07:42:19Z
959.16
2017-09-23T07:42:20Z
958.39
2017-09-23T07:42:21Z
957.79
2017-09-23T07:42:22Z
957.33
2017-09-23T07:42:23Z
956.34
2017-09-23T07:42:24Z
955.93
2017-09-23T07:42:25Z
955.45
2017-09-23T07:42:26Z
955.09
2017-09-23T07:42:27Z
953.91
2017-09-23T07:42:29Z
952.9
2017-09-23T07:42:31Z
950.14
2017-09-23T07:42:38Z
949.54
2017-09-23T07:42:39Z
948.37
2017-09-23T07:42:42Z
947.41
2017-09-23T07:42:44Z
943.89
2017-09-23T07:42:48Z
943.14
2017-09-23T07:42:49Z
942.26
2017-09-23T07:42:50Z
941.77
2017-09-23T07:42:51Z
941.03
2017-09-23T07:42:52Z
939.63
2017-09-23T07:42:54Z
938.67
2017-09-23T07:42:59Z
938.62
2017-09-23T07:43:00Z
938.17
2017-09-23T07:43:05Z
939.29
2017-09-23T07:43:09Z
939.41
2017-09-23T07:43:12Z
939.37
2017-09-23T07:43:16Z
939.7
2017-09-23T07:43:17Z
939.87
2017-09-23T07:43:18Z
941.07
2017-09-23T07:43:19Z
940.81
2017-09-23T07:43:20Z
941.33
2017-09-23T07:43:21Z
941.5
2017-09-23T07:43:23Z
941.72
2017-09-23T07:43:24Z
942.06
2017-09-23T07:43:25Z
942.13
2017-09-23T07:43:26Z
942.78
2017-09-23T07:43:27Z
942.34
2017-09-23T07:43:28Z
943.98
2017-09-23T07:43:38Z
944.25
2017-09-23T07:43:42Z
943.46
2017-09-23T07:43:44Z
942.73
2017-09-23T07:43:46Z
941.38
2017-09-23T07:43:48Z
940.75
2017-09-23T07:43:49Z
939.44
2017-09-23T07:43:50Z
939.02
2017-09-23T07:43:51Z
938.51
2017-09-23T07:43:52Z
938.64
2017-09-23T07:43:53Z
936.95
2017-09-23T07:43:54Z
936.49
2017-09-23T07:43:55Z
935.15
2017-09-23T07:43:56Z
934.48
2017-09-23T07:43:57Z
934.39
2017-09-23T07:43:58Z
932.8
2017-09-23T07:43:59Z
932.99
2017-09-23T07:44:00Z
931.99
2017-09-23T07:44:01Z
931.25
2017-09-23T07:44:02Z
931.04
2017-09-23T07:44:03Z
927.92
2017-09-23T07:44:06Z
924.47
2017-09-23T07:44:10Z
923.66
2017-09-23T07:44:11Z
919.82
2017-09-23T07:44:14Z
918.83
2017-09-23T07:44:16Z
918.34
2017-09-23T07:44:17Z
918.83
2017-09-23T07:44:18Z
917.89
2017-09-23T07:44:19Z
918
2017-09-23T07:44:20Z
918.01
2017-09-23T07:44:21Z
917.52
2017-09-23T07:44:22Z
917.62
2017-09-23T07:44:23Z
917.45
2017-09-23T07:44:24Z
917.23
2017-09-23T07:44:25Z
918.69
2017-09-23T07:44:29Z
918.8
2017-09-23T07:44:30Z
919.02
2017-09-23T07:44:31Z
919.56
2017-09-23T07:44:32Z
920.29
2017-09-23T07:44:33Z
920.49
2017-09-23T07:44:34Z
921.17
2017-09-23T07:44:35Z
921.69
2017-09-23T07:44:36Z
922.06
2017-09-23T07:44:37Z
922.6
2017-09-23T07:44:38Z
922.81
2017-09-23T07:44:39Z
925.33
2017-09-23T07:44:49Z
928.85
2017-09-23T07:45:00Z
930.81
2017-09-23T07:45:11Z
930.96
2017-09-23T07:45:18Z
930.84
2017-09-23T07:45:19Z
930.53
2017-09-23T07:45:20Z
930.09
2017-09-23T07:45:21Z
929.51
2017-09-23T07:45:22Z
929.23
2017-09-23T07:45:23Z
927.1
2017-09-23T07:45:26Z
926.75
2017-09-23T07:45:27Z
926.49
2017-09-23T07:45:28Z
927.22
2017-09-23T07:45:39Z
926.73
2017-09-23T07:45:45Z
927.01
2017-09-23T07:45:46Z
927.31
2017-09-23T07:45:47Z
927.1
2017-09-23T07:45:48Z
928.02
2017-09-23T07:45:49Z
928.5
2017-09-23T07:45:50Z
929.75
2017-09-23T07:45:59Z
928.71
2017-09-23T07:46:07Z
928.91
2017-09-23T07:46:08Z
928.36
2017-09-23T07:46:09Z
927.91
2017-09-23T07:46:10Z
928.03
2017-09-23T07:46:11Z
927.44
2017-09-23T07:46:12Z
925.3
2017-09-23T07:46:15Z
921.82
2017-09-23T07:46:19Z
920.68
2017-09-23T07:46:20Z
917.19
2017-09-23T07:46:24Z
913.99
2017-09-23T07:46:28Z
912.96
2017-09-23T07:46:29Z
912.78
2017-09-23T07:46:30Z
912.26
2017-09-23T07:46:32Z
910.53
2017-09-23T07:46:34Z
910.12
2017-09-23T07:46:35Z
906.9
2017-09-23T07:46:39Z
903.99
2017-09-23T07:46:43Z
903.51
2017-09-23T07:46:44Z
903.02
2017-09-23T07:46:45Z
901.37
2017-09-23T07:46:47Z
900.99
2017-09-23T07:46:48Z
897.58
2017-09-23T07:46:51Z
896.82
2017-09-23T07:46:52Z
895.27
2017-09-23T07:46:53Z
891.7
2017-09-23T07:46:57Z
890.94
2017-09-23T07:46:58Z
890.17
2017-09-23T07:46:59Z
889.16
2017-09-23T07:47:00Z
888.73
2017-09-23T07:47:01Z
887.43
2017-09-23T07:47:02Z
887.16
2017-09-23T07:47:03Z
886.67
2017-09-23T07:47:04Z
886.47
2017-09-23T07:47:05Z
886.03
2017-09-23T07:47:06Z
885.4
2017-09-23T07:47:07Z
884.8
2017-09-23T07:47:08Z
884.48
2017-09-23T07:47:09Z
884.09
2017-09-23T07:47:10Z
883.57
2017-09-23T07:47:11Z
882.59
2017-09-23T07:47:12Z
881.81
2017-09-23T07:47:13Z
880.78
2017-09-23T07:47:14Z
879.96
2017-09-23T07:47:15Z
879.6
2017-09-23T07:47:16Z
876.25
2017-09-23T07:47:20Z
872.72
2017-09-23T07:47:23Z
871.75
2017-09-23T07:47:24Z
870.88
2017-09-23T07:47:25Z
869.95
2017-09-23T07:47:26Z
869.19
2017-09-23T07:47:27Z
868.16
2017-09-23T07:47:28Z
867.58
2017-09-23T07:47:29Z
866.94
2017-09-23T07:47:30Z
866.54
2017-09-23T07:47:31Z
866.75
2017-09-23T07:47:32Z
865.84
2017-09-23T07:47:34Z
865.46
2017-09-23T07:47:35Z
863.89
2017-09-23T07:47:41Z
863.28
2017-09-23T07:47:42Z
862.97
2017-09-23T07:47:43Z
862.69
2017-09-23T07:47:44Z
862.04
2017-09-23T07:47:45Z
861.48
2017-09-23T07:47:46Z
861.01
2017-09-23T07:47:47Z
860.72
2017-09-23T07:47:48Z
857.34
2017-09-23T07:47:56Z
855.26
2017-09-23T07:48:02Z
853.4
2017-09-23T07:48:07Z
850.21
2017-09-23T07:48:13Z
849.72
2017-09-23T07:48:14Z
846.3
2017-09-23T07:48:18Z
846.03
2017-09-23T07:48:19Z
845.47
2017-09-23T07:48:20Z
842.92
2017-09-23T07:48:24Z
842.58
2017-09-23T07:48:25Z
839.65
2017-09-23T07:48:29Z
836.4
2017-09-23T07:48:33Z
834.22
2017-09-23T07:48:36Z
830.43
2017-09-23T07:48:40Z
829.79
2017-09-23T07:48:41Z
829.01
2017-09-23T07:48:42Z
826.65
2017-09-23T07:48:45Z
826.27
2017-09-23T07:48:46Z
824.72
2017-09-23T07:48:48Z
823.75
2017-09-23T07:48:49Z
822.86
2017-09-23T07:48:50Z
822.44
2017-09-23T07:48:51Z
821.59
2017-09-23T07:48:52Z
821.41
2017-09-23T07:48:53Z
819.89
2017-09-23T07:48:55Z
817.28
2017-09-23T07:48:59Z
816.7
2017-09-23T07:49:00Z
814.37
2017-09-23T07:49:09Z
814.08
2017-09-23T07:49:13Z
814
2017-09-23T07:49:14Z
813.91
2017-09-23T07:49:15Z
813.74
2017-09-23T07:49:16Z
813.54
2017-09-23T07:49:17Z
813.13
2017-09-23T07:49:18Z
812.88
2017-09-23T07:49:19Z
812.9
2017-09-23T07:49:20Z
812.27
2017-09-23T07:49:21Z
809.05
2017-09-23T07:49:28Z
805.68
2017-09-23T07:49:33Z
805.11
2017-09-23T07:49:34Z
804.03
2017-09-23T07:49:35Z
803.03
2017-09-23T07:49:36Z
802.5
2017-09-23T07:49:37Z
800.95
2017-09-23T07:49:39Z
800.39
2017-09-23T07:49:40Z
798.04
2017-09-23T07:49:43Z
797.44
2017-09-23T07:49:44Z
796.74
2017-09-23T07:49:45Z
794.01
2017-09-23T07:49:50Z
792.1
2017-09-23T07:49:53Z
788.69
2017-09-23T07:49:57Z
786.29
2017-09-23T07:50:01Z
785.38
2017-09-23T07:50:02Z
781.66
2017-09-23T07:50:06Z
778.31
2017-09-23T07:50:10Z
775.12
2017-09-23T07:50:13Z
774.02
2017-09-23T07:50:15Z
772.62
2017-09-23T07:50:16Z
771.72
2017-09-23T07:50:17Z
767.65
2017-09-23T07:50:21Z
763.88
2017-09-23T07:50:25Z
761.61
2017-09-23T07:50:28Z
758.48
2017-09-23T07:50:32Z
756.14
2017-09-23T07:50:36Z
755.54
2017-09-23T07:50:37Z
754.98
2017-09-23T07:50:38Z
754.7
2017-09-23T07:50:39Z
753.77
2017-09-23T07:50:40Z
752.81
2017-09-23T07:50:41Z
752.12
2017-09-23T07:50:42Z
750.46
2017-09-23T07:50:45Z
748.71
2017-09-23T07:50:47Z
746.09
2017-09-23T07:50:51Z
745.69
2017-09-23T07:50:52Z
745.15
2017-09-23T07:50:53Z
745.3
2017-09-23T07:50:54Z
744.81
2017-09-23T07:50:55Z
743.76
2017-09-23T07:50:56Z
743.86
2017-09-23T07:50:57Z
742.26
2017-09-23T07:50:58Z
741.26
2017-09-23T07:51:00Z
741.21
2017-09-23T07:51:01Z
740.93
2017-09-23T07:51:02Z
740.04
2017-09-23T07:51:03Z
739.77
2017-09-23T07:51:04Z
738.22
2017-09-23T07:51:05Z
738.33
2017-09-23T07:51:06Z
734.79
2017-09-23T07:51:09Z
732.69
2017-09-23T07:51:11Z
731.69
2017-09-23T07:51:12Z
730.59
2017-09-23T07:51:13Z
730.09
2017-09-23T07:51:14Z
728.86
2017-09-23T07:51:15Z
724.73
2017-09-23T07:51:19Z
721.71
2017-09-23T07:51:22Z
720.88
2017-09-23T07:51:23Z
720.49
2017-09-23T07:51:24Z
719.73
2017-09-23T07:51:25Z
718.64
2017-09-23T07:51:26Z
718.12
2017-09-23T07:51:27Z
717.45
2017-09-23T07:51:28Z
715.87
2017-09-23T07:51:29Z
715.47
2017-09-23T07:51:30Z
714.34
2017-09-23T07:51:31Z
713.55
2017-09-23T07:51:32Z
712.65
2017-09-23T07:51:33Z
712.03
2017-09-23T07:51:34Z
711.1
2017-09-23T07:51:35Z
710.86
2017-09-23T07:51:36Z
710
2017-09-23T07:51:37Z
710.02
2017-09-23T07:51:38Z
706.84
2017-09-23T07:51:42Z
703.3
2017-09-23T07:51:46Z
702.8
2017-09-23T07:51:47Z
701.76
2017-09-23T07:51:49Z
701.3
2017-09-23T07:51:50Z
700.27
2017-09-23T07:51:52Z
699.12
2017-09-23T07:51:55Z
698.72
2017-09-23T07:51:56Z
698.3
2017-09-23T07:51:57Z
696.78
2017-09-23T07:51:59Z
693.37
2017-09-23T07:52:03Z
692.71
2017-09-23T07:52:04Z
691.89
2017-09-23T07:52:05Z
688.98
2017-09-23T07:52:09Z
686.97
2017-09-23T07:52:12Z
685.89
2017-09-23T07:52:13Z
685.4
2017-09-23T07:52:15Z
684.53
2017-09-23T07:52:16Z
683.94
2017-09-23T07:52:17Z
681.76
2017-09-23T07:52:20Z
680.85
2017-09-23T07:52:21Z
680.36
2017-09-23T07:52:22Z
679.79
2017-09-23T07:52:23Z
679.38
2017-09-23T07:52:24Z
679.03
2017-09-23T07:52:25Z
678.11
2017-09-23T07:52:26Z
677.51
2017-09-23T07:52:27Z
677.03
2017-09-23T07:52:28Z
676.68
2017-09-23T07:52:29Z
675.15
2017-09-23T07:52:31Z
674.25
2017-09-23T07:52:32Z
672.78
2017-09-23T07:52:34Z
671.49
2017-09-23T07:52:35Z
671.17
2017-09-23T07:52:36Z
670.62
2017-09-23T07:52:37Z
669.86
2017-09-23T07:52:38Z
668.77
2017-09-23T07:52:39Z
667.97
2017-09-23T07:52:40Z
666.93
2017-09-23T07:52:41Z
665.6
2017-09-23T07:52:43Z
664.75
2017-09-23T07:52:44Z
663.94
2017-09-23T07:52:45Z
663.93
2017-09-23T07:52:46Z
662.89
2017-09-23T07:52:47Z
662.4
2017-09-23T07:52:48Z
661.6
2017-09-23T07:52:49Z
661.64
2017-09-23T07:52:50Z
661.21
2017-09-23T07:52:51Z
661.17
2017-09-23T07:52:52Z
660.6
2017-09-23T07:52:53Z
659.72
2017-09-23T07:52:54Z
659.78
2017-09-23T07:52:55Z
657.47
2017-09-23T07:52:58Z
655.93
2017-09-23T07:53:00Z
654.07
2017-09-23T07:53:03Z
653.5
2017-09-23T07:53:04Z
652.91
2017-09-23T07:53:05Z
652
2017-09-23T07:53:06Z
651.12
2017-09-23T07:53:07Z
650.74
2017-09-23T07:53:08Z
649.21
2017-09-23T07:53:09Z
648.89
2017-09-23T07:53:10Z
648.05
2017-09-23T07:53:11Z
647.04
2017-09-23T07:53:12Z
646.88
2017-09-23T07:53:13Z
646.44
2017-09-23T07:53:14Z
645.92
2017-09-23T07:53:15Z
645.04
2017-09-23T07:53:16Z
641.35
2017-09-23T07:53:21Z
638.67
2017-09-23T07:53:24Z
637.7
2017-09-23T07:53:25Z
636.04
2017-09-23T07:53:27Z
635.2
2017-09-23T07:53:28Z
634.5
2017-09-23T07:53:29Z
634.25
2017-09-23T07:53:30Z
632.45
2017-09-23T07:53:32Z
631.72
2017-09-23T07:53:33Z
631.43
2017-09-23T07:53:34Z
631.31
2017-09-23T07:53:35Z
630.85
2017-09-23T07:53:36Z
630.16
2017-09-23T07:53:37Z
629.74
2017-09-23T07:53:38Z
628.32
2017-09-23T07:53:39Z
627.51
2017-09-23T07:53:40Z
626.76
2017-09-23T07:53:41Z
626
2017-09-23T07:53:42Z
625.14
2017-09-23T07:53:43Z
621.96
2017-09-23T07:53:46Z
621.28
2017-09-23T07:53:48Z
619.98
2017-09-23T07:53:49Z
616.51
2017-09-23T07:53:53Z
612.57
2017-09-23T07:53:58Z
609.35
2017-09-23T07:54:02Z
608.17
2017-09-23T07:54:04Z
606.58
2017-09-23T07:54:09Z
606.06
2017-09-23T07:54:10Z
606.15
2017-09-23T07:54:11Z
606.37
2017-09-23T07:54:12Z
605.79
2017-09-23T07:54:13Z
606
2017-09-23T07:54:14Z
605.77
2017-09-23T07:54:16Z
605.06
2017-09-23T07:54:20Z
603.78
2017-09-23T07:54:21Z
602.53
2017-09-23T07:54:23Z
602.13
2017-09-23T07:54:24Z
601.89
2017-09-23T07:54:25Z
601.54
2017-09-23T07:54:35Z
601.38
2017-09-23T07:54:59Z
601.75
2017-09-23T07:55:36Z
601.2
2017-09-23T07:55:53Z
601.2
2017-09-23T07:56:08Z
601.4
2017-09-23T07:56:09Z
601.02
2017-09-23T07:56:10Z
601.11
2017-09-23T07:56:11Z
600.9
2017-09-23T07:56:12Z
600.99
2017-09-23T07:56:13Z
600.2
2017-09-23T07:56:17Z
600.02
2017-09-23T07:56:18Z
598.2
2017-09-23T07:56:31Z
598.03
2017-09-23T07:56:36Z
597.8
2017-09-23T07:56:37Z
594.83
2017-09-23T07:56:49Z
593.04
2017-09-23T07:57:01Z
592.68
2017-09-23T07:57:03Z
593.25
2017-09-23T07:57:04Z
593.04
2017-09-23T07:57:05Z
592.41
2017-09-23T07:57:08Z
592.54
2017-09-23T07:57:09Z
592.53
2017-09-23T07:57:10Z
592.88
2017-09-23T07:57:11Z
593.15
2017-09-23T07:57:12Z
593.14
2017-09-23T07:57:13Z
593.09
2017-09-23T07:57:14Z
593.15
2017-09-23T07:57:15Z
593.54
2017-09-23T07:57:16Z
593.09
2017-09-23T07:57:17Z
592.69
2017-09-23T07:57:19Z
593.1
2017-09-23T07:57:20Z
592.48
2017-09-23T07:57:21Z
592.2
2017-09-23T07:57:22Z
592.5
2017-09-23T07:57:23Z
592.39
2017-09-23T07:57:24Z
592.56
2017-09-23T07:57:25Z
592.69
2017-09-23T07:57:26Z
593.3
2017-09-23T07:57:27Z
592.79
2017-09-23T07:57:28Z
592.54
2017-09-23T07:57:29Z
592.67
2017-09-23T07:57:30Z
592.78
2017-09-23T07:57:31Z
593.94
2017-09-23T07:57:42Z
594.48
2017-09-23T07:57:47Z
597.84
2017-09-23T07:58:04Z
601.12
2017-09-23T07:58:17Z
604.31
2017-09-23T07:58:28Z
607.5
2017-09-23T07:58:39Z
610.76
2017-09-23T07:58:51Z
613.89
2017-09-23T07:59:03Z
616.99
2017-09-23T07:59:15Z
617.27
2017-09-23T07:59:29Z
617.34
2017-09-23T07:59:55Z
618.1
2017-09-23T07:59:56Z
618.03
2017-09-23T07:59:57Z
617.94
2017-09-23T07:59:58Z
618.48
2017-09-23T07:59:59Z
621.99
2017-09-23T08:00:10Z
624.9
2017-09-23T08:00:25Z
627.93
2017-09-23T08:00:36Z
631.01
2017-09-23T08:00:48Z
633.87
2017-09-23T08:01:02Z
637.17
2017-09-23T08:01:13Z
638.07
2017-09-23T08:01:15Z
641.37
2017-09-23T08:01:27Z
642.02
2017-09-23T08:01:31Z
642.47
2017-09-23T08:01:32Z
642.84
2017-09-23T08:01:33Z
643.4
2017-09-23T08:01:34Z
643.51
2017-09-23T08:01:35Z
646.75
2017-09-23T08:01:48Z
650.17
2017-09-23T08:01:59Z
653.17
2017-09-23T08:02:10Z
656.29
2017-09-23T08:02:20Z
658.37
2017-09-23T08:02:27Z
658.01
2017-09-23T08:02:36Z
658.44
2017-09-23T08:02:37Z
658.72
2017-09-23T08:02:38Z
658.82
2017-09-23T08:02:39Z
659.04
2017-09-23T08:02:40Z
658.9
2017-09-23T08:02:41Z
659.18
2017-09-23T08:02:42Z
659.18
2017-09-23T08:02:43Z
660.64
2017-09-23T08:02:55Z
662.99
2017-09-23T08:03:08Z
666.08
2017-09-23T08:03:23Z
669.34
2017-09-23T08:03:34Z
669.48
2017-09-23T08:03:35Z
672.12
2017-09-23T08:03:47Z
674.1
2017-09-23T08:03:56Z
674.4
2017-09-23T08:03:57Z
674.53
2017-09-23T08:03:58Z
674.79
2017-09-23T08:03:59Z
674.75
2017-09-23T08:04:00Z
678.04
2017-09-23T08:04:11Z
681.38
2017-09-23T08:04:23Z
684.57
2017-09-23T08:04:35Z
686.8
2017-09-23T08:04:42Z
690.04
2017-09-23T08:04:52Z
691.99
2017-09-23T08:05:00Z
692.18
2017-09-23T08:05:01Z
695.23
2017-09-23T08:05:11Z
697.31
2017-09-23T08:05:23Z
700.33
2017-09-23T08:05:34Z
703.4
2017-09-23T08:05:45Z
706.72
2017-09-23T08:05:57Z
709.89
2017-09-23T08:06:06Z
712.68
2017-09-23T08:06:18Z
715.68
2017-09-23T08:06:27Z
718.22
2017-09-23T08:06:39Z
721.28
2017-09-23T08:06:50Z
724.48
2017-09-23T08:07:02Z
727.51
2017-09-23T08:07:15Z
730.87
2017-09-23T08:07:28Z
733.97
2017-09-23T08:07:41Z
736.85
2017-09-23T08:07:55Z
740.15
2017-09-23T08:08:06Z
740.81
2017-09-23T08:08:08Z
744.06
2017-09-23T08:08:21Z
747.12
2017-09-23T08:08:33Z
750.37
2017-09-23T08:08:44Z
750.65
2017-09-23T08:08:45Z
753.95
2017-09-23T08:08:58Z
756.04
2017-09-23T08:09:10Z
757.17
2017-09-23T08:09:14Z
757.43
2017-09-23T08:09:15Z
757.34
2017-09-23T08:09:16Z
757.55
2017-09-23T08:09:17Z
758.18
2017-09-23T08:09:18Z
758.04
2017-09-23T08:09:19Z
758.5
2017-09-23T08:09:20Z
758.74
2017-09-23T08:09:21Z
758.64
2017-09-23T08:09:22Z
761.85
2017-09-23T08:09:32Z
764.89
2017-09-23T08:09:47Z
767.93
2017-09-23T08:10:01Z
769.88
2017-09-23T08:10:14Z
772.45
2017-09-23T08:10:28Z
775.49
2017-09-23T08:10:39Z
778.08
2017-09-23T08:10:48Z
781.23
2017-09-23T08:11:02Z
784.26
2017-09-23T08:11:14Z
786.75
2017-09-23T08:11:24Z
787.59
2017-09-23T08:11:28Z
791.02
2017-09-23T08:11:40Z
794.35
2017-09-23T08:11:53Z
796.2
2017-09-23T08:12:02Z
799.61
2017-09-23T08:12:17Z
800.57
2017-09-23T08:12:22Z
801
2017-09-23T08:12:25Z
801.12
2017-09-23T08:12:26Z
801.57
2017-09-23T08:12:27Z
801.92
2017-09-23T08:12:28Z
802.08
2017-09-23T08:12:29Z
801.91
2017-09-23T08:12:30Z
802.32
2017-09-23T08:12:31Z
802.03
2017-09-23T08:12:32Z
800.71
2017-09-23T08:12:44Z
803.13
2017-09-23T08:12:55Z
804.37
2017-09-23T08:13:07Z
804.67
2017-09-23T08:13:08Z
807.12
2017-09-23T08:13:19Z
810.27
2017-09-23T08:13:29Z
811.95
2017-09-23T08:13:34Z
812.59
2017-09-23T08:13:40Z
813
2017-09-23T08:13:51Z
812.56
2017-09-23T08:14:22Z
812.69
2017-09-23T08:14:57Z
812.2
2017-09-23T08:15:17Z
812.22
2017-09-23T08:15:24Z
810.23
2017-09-23T08:15:33Z
806.01
2017-09-23T08:15:39Z
804.6
2017-09-23T08:15:42Z
803.62
2017-09-23T08:15:44Z
801.07
2017-09-23T08:15:47Z
798.41
2017-09-23T08:15:53Z
797.72
2017-09-23T08:15:55Z
796.88
2017-09-23T08:15:57Z
794.42
2017-09-23T08:16:00Z
792.56
2017-09-23T08:16:03Z
790.43
2017-09-23T08:16:06Z
786.33
2017-09-23T08:16:11Z
782.92
2017-09-23T08:16:15Z
780.47
2017-09-23T08:16:18Z
779.3
2017-09-23T08:16:20Z
779.02
2017-09-23T08:16:21Z
776.14
2017-09-23T08:16:25Z
775.48
2017-09-23T08:16:26Z
774.52
2017-09-23T08:16:27Z
774.22
2017-09-23T08:16:28Z
773.99
2017-09-23T08:16:29Z
772.63
2017-09-23T08:16:31Z
772.46
2017-09-23T08:16:32Z
771.36
2017-09-23T08:16:33Z
770.63
2017-09-23T08:16:35Z
770.51
2017-09-23T08:16:36Z
770.52
2017-09-23T08:16:46Z
769.92
2017-09-23T08:16:49Z
769.75
2017-09-23T08:16:51Z
766.82
2017-09-23T08:16:56Z
766.02
2017-09-23T08:17:01Z
765.73
2017-09-23T08:17:02Z
765.12
2017-09-23T08:17:03Z
764.71
2017-09-23T08:17:04Z
764.14
2017-09-23T08:17:05Z
763.9
2017-09-23T08:17:06Z
762.58
2017-09-23T08:17:10Z
758.71
2017-09-23T08:17:15Z
755.57
2017-09-23T08:17:19Z
755.23
2017-09-23T08:17:20Z
754.67
2017-09-23T08:17:21Z
754.2
2017-09-23T08:17:22Z
753.59
2017-09-23T08:17:23Z
752.96
2017-09-23T08:17:24Z
752.07
2017-09-23T08:17:27Z
751.63
2017-09-23T08:17:28Z
750.76
2017-09-23T08:17:30Z
750.41
2017-09-23T08:17:31Z
749.98
2017-09-23T08:17:33Z
749.88
2017-09-23T08:17:34Z
749.55
2017-09-23T08:17:35Z
749.14
2017-09-23T08:17:36Z
748.92
2017-09-23T08:17:37Z
748.76
2017-09-23T08:17:38Z
748.14
2017-09-23T08:17:40Z
748.31
2017-09-23T08:17:41Z
747.16
2017-09-23T08:17:42Z
745.46
2017-09-23T08:17:45Z
742.46
2017-09-23T08:17:49Z
741.33
2017-09-23T08:17:52Z
740.86
2017-09-23T08:17:53Z
737.24
2017-09-23T08:17:58Z
734.01
2017-09-23T08:18:02Z
731.92
2017-09-23T08:18:05Z
731.08
2017-09-23T08:18:06Z
730.36
2017-09-23T08:18:07Z
730.09
2017-09-23T08:18:08Z
729.45
2017-09-23T08:18:09Z
729
2017-09-23T08:18:10Z
728.49
2017-09-23T08:18:11Z
728.27
2017-09-23T08:18:12Z
725.23
2017-09-23T08:18:17Z
723.74
2017-09-23T08:18:20Z
722.23
2017-09-23T08:18:22Z
722.02
2017-09-23T08:18:23Z
720.69
2017-09-23T08:18:26Z
719.75
2017-09-23T08:18:27Z
716.7
2017-09-23T08:18:31Z
715.7
2017-09-23T08:18:34Z
714.21
2017-09-23T08:18:35Z
714.35
2017-09-23T08:18:36Z
713.85
2017-09-23T08:18:37Z
713.3
2017-09-23T08:18:38Z
712.41
2017-09-23T08:18:39Z
709.79
2017-09-23T08:18:44Z
707.96
2017-09-23T08:18:47Z
704.79
2017-09-23T08:18:52Z
704.17
2017-09-23T08:18:53Z
703.58
2017-09-23T08:18:54Z
703.17
2017-09-23T08:18:55Z
702.61
2017-09-23T08:18:56Z
701.6
2017-09-23T08:18:57Z
701.56
2017-09-23T08:18:58Z
700.45
2017-09-23T08:18:59Z
696.44
2017-09-23T08:19:04Z
696.55
2017-09-23T08:19:05Z
695.52
2017-09-23T08:19:06Z
692.44
2017-09-23T08:19:10Z
691.96
2017-09-23T08:19:11Z
691.5
2017-09-23T08:19:12Z
689.33
2017-09-23T08:19:16Z
685.74
2017-09-23T08:19:21Z
683.47
2017-09-23T08:19:24Z
680.37
2017-09-23T08:19:29Z
679.1
2017-09-23T08:19:30Z
678.02
2017-09-23T08:19:32Z
675.54
2017-09-23T08:19:37Z
674.87
2017-09-23T08:19:38Z
674.23
2017-09-23T08:19:39Z
673.75
2017-09-23T08:19:40Z
672.12
2017-09-23T08:19:43Z
670.33
2017-09-23T08:19:47Z
668.69
2017-09-23T08:19:49Z
666.87
2017-09-23T08:19:54Z
666.24
2017-09-23T08:19:55Z
665.59
2017-09-23T08:19:56Z
665.06
2017-09-23T08:19:57Z
665.62
2017-09-23T08:19:58Z
663
2017-09-23T08:20:02Z
662.31
2017-09-23T08:20:03Z
661.79
2017-09-23T08:20:04Z
658.28
2017-09-23T08:20:09Z
658.06
2017-09-23T08:20:10Z
655.49
2017-09-23T08:20:14Z
654.04
2017-09-23T08:20:17Z
652.07
2017-09-23T08:20:22Z
651.61
2017-09-23T08:20:24Z
651.27
2017-09-23T08:20:25Z
649.18
2017-09-23T08:20:32Z
649.17
2017-09-23T08:20:33Z
648.91
2017-09-23T08:20:34Z
649.05
2017-09-23T08:20:36Z
648.7
2017-09-23T08:20:37Z
648.65
2017-09-23T08:20:38Z
648.29
2017-09-23T08:20:39Z
648.78
2017-09-23T08:20:40Z
648.11
2017-09-23T08:20:43Z
648.22
2017-09-23T08:20:44Z
648.14
2017-09-23T08:20:45Z
647.62
2017-09-23T08:20:47Z
647.93
2017-09-23T08:20:49Z
648.27
2017-09-23T08:20:51Z
648.38
2017-09-23T08:20:53Z
648.06
2017-09-23T08:20:54Z
647.99
2017-09-23T08:20:55Z
648.3
2017-09-23T08:20:56Z
648.33
2017-09-23T08:20:57Z
648.08
2017-09-23T08:21:03Z
647.77
2017-09-23T08:21:04Z
648.42
2017-09-23T08:21:05Z
648.47
2017-09-23T08:21:06Z
647.29
2017-09-23T08:21:07Z
647.85
2017-09-23T08:21:09Z
647.88
2017-09-23T08:21:10Z
647.68
2017-09-23T08:21:16Z
647.84
2017-09-23T08:21:17Z
647.58
2017-09-23T08:21:19Z
647.22
2017-09-23T08:21:22Z
647.24
2017-09-23T08:21:23Z
647.42
2017-09-23T08:21:26Z
646.03
2017-09-23T08:21:37Z
645.42
2017-09-23T08:21:49Z
644.12
2017-09-23T08:21:59Z
644.29
2017-09-23T08:22:15Z
643.97
2017-09-23T08:22:17Z
644.38
2017-09-23T08:22:19Z
644.72
2017-09-23T08:22:20Z
644
2017-09-23T08:22:21Z
644.42
2017-09-23T08:22:22Z
644.62
2017-09-23T08:22:23Z
642.65
2017-09-23T08:22:34Z
641.21
2017-09-23T08:22:43Z
638.07
2017-09-23T08:22:53Z
638.86
2017-09-23T08:22:59Z
637.93
2017-09-23T08:23:00Z
638.65
2017-09-23T08:23:01Z
637.85
2017-09-23T08:23:02Z
638.24
2017-09-23T08:23:03Z
635.46
2017-09-23T08:23:15Z
634.47
2017-09-23T08:23:26Z
633.52
2017-09-23T08:23:31Z
630.27
2017-09-23T08:23:39Z
629.53
2017-09-23T08:23:40Z
628.68
2017-09-23T08:23:41Z
627.8
2017-09-23T08:23:42Z
627.26
2017-09-23T08:23:43Z
626.69
2017-09-23T08:23:44Z
626.25
2017-09-23T08:23:45Z
625.87
2017-09-23T08:23:46Z
625.53
2017-09-23T08:23:47Z
622.54
2017-09-23T08:23:51Z
622.1
2017-09-23T08:23:52Z
621.74
2017-09-23T08:23:53Z
621.02
2017-09-23T08:23:54Z
620.48
2017-09-23T08:23:55Z
620.11
2017-09-23T08:23:56Z
618.09
2017-09-23T08:23:59Z
617.96
2017-09-23T08:24:00Z
617.45
2017-09-23T08:24:01Z
617.49
2017-09-23T08:24:02Z
617.54
2017-09-23T08:24:03Z
617.38
2017-09-23T08:24:04Z
617.42
2017-09-23T08:24:05Z
616.71
2017-09-23T08:24:06Z
620.11
2017-09-23T08:24:18Z
623.15
2017-09-23T08:24:25Z
623.94
2017-09-23T08:24:27Z
627.33
2017-09-23T08:24:32Z
627.48
2017-09-23T08:24:33Z
627.58
2017-09-23T08:24:34Z
627.79
2017-09-23T08:24:35Z
627.74
2017-09-23T08:24:36Z
627.63
2017-09-23T08:24:37Z
627.86
2017-09-23T08:24:38Z
627.65
2017-09-23T08:24:39Z
627.67
2017-09-23T08:24:40Z
627.11
2017-09-23T08:24:52Z
626.47
2017-09-23T08:24:53Z
626.54
2017-09-23T08:24:54Z
626.41
2017-09-23T08:24:55Z
625.86
2017-09-23T08:24:56Z
626.05
2017-09-23T08:24:57Z
624.32
2017-09-23T08:25:00Z
623.64
2017-09-23T08:25:01Z
622.32
2017-09-23T08:25:02Z
618.87
2017-09-23T08:25:05Z
615.74
2017-09-23T08:25:07Z
612.97
2017-09-23T08:25:10Z
612.41
2017-09-23T08:25:11Z
611.58
2017-09-23T08:25:12Z
611.39
2017-09-23T08:25:13Z
611.55
2017-09-23T08:25:14Z
611.47
2017-09-23T08:25:15Z
611
2017-09-23T08:25:16Z
609.37
2017-09-23T08:25:17Z
608.54
2017-09-23T08:25:18Z
607.38
2017-09-23T08:25:19Z
607.03
2017-09-23T08:25:20Z
605.81
2017-09-23T08:25:21Z
604.14
2017-09-23T08:25:22Z
604.68
2017-09-23T08:25:23Z
604.78
2017-09-23T08:25:24Z
603.5
2017-09-23T08:25:26Z
603.35
2017-09-23T08:25:27Z
602.86
2017-09-23T08:25:35Z
602.8
2017-09-23T08:25:38Z
602.53
2017-09-23T08:25:40Z
599.18
2017-09-23T08:25:48Z
598.55
2017-09-23T08:25:49Z
598.73
2017-09-23T08:25:50Z
598.49
2017-09-23T08:25:51Z
599.33
2017-09-23T08:25:52Z
599.59
2017-09-23T08:25:53Z
599.69
2017-09-23T08:25:54Z
599.53
2017-09-23T08:25:55Z
601.62
2017-09-23T08:26:09Z
601.93
2017-09-23T08:26:10Z
603.5
2017-09-23T08:26:15Z
606.77
2017-09-23T08:26:26Z
608.56
2017-09-23T08:26:37Z
608.44
2017-09-23T08:26:39Z
608.91
2017-09-23T08:26:40Z
608.97
2017-09-23T08:26:41Z
609.26
2017-09-23T08:26:42Z
609.46
2017-09-23T08:26:43Z
609.72
2017-09-23T08:26:44Z
609.91
2017-09-23T08:26:45Z
612.65
2017-09-23T08:26:59Z
614.55
2017-09-23T08:27:02Z
617.67
2017-09-23T08:27:13Z
620.05
2017-09-23T08:27:19Z
620.33
2017-09-23T08:27:20Z
620.64
2017-09-23T08:27:21Z
622.54
2017-09-23T08:27:27Z
623.02
2017-09-23T08:27:28Z
623.28
2017-09-23T08:27:29Z
625.52
2017-09-23T08:27:34Z
625.98
2017-09-23T08:27:37Z
626.66
2017-09-23T08:27:48Z
627.02
2017-09-23T08:28:07Z
629.76
2017-09-23T08:28:29Z
630.67
2017-09-23T08:28:47Z
630.84
2017-09-23T08:28:54Z
631.37
2017-09-23T08:28:56Z
632.67
2017-09-23T08:29:00Z
633.44
2017-09-23T08:29:02Z
636.58
2017-09-23T08:29:11Z
639.47
2017-09-23T08:29:22Z
639.89
2017-09-23T08:29:35Z
640.33
2017-09-23T08:29:58Z
642.52
2017-09-23T08:30:11Z
645.66
2017-09-23T08:30:20Z
649.41
2017-09-23T08:30:30Z
651.34
2017-09-23T08:30:36Z
654.41
2017-09-23T08:30:44Z
657.43
2017-09-23T08:30:50Z
657.49
2017-09-23T08:30:56Z
658.19
2017-09-23T08:30:57Z
661.04
2017-09-23T08:31:11Z
664.09
2017-09-23T08:31:24Z
665.97
2017-09-23T08:31:31Z
669.05
2017-09-23T08:31:46Z
671.75
2017-09-23T08:31:58Z
674.78
2017-09-23T08:32:09Z
677.69
2017-09-23T08:32:23Z
680.04
2017-09-23T08:32:37Z
682.17
2017-09-23T08:32:47Z
682.48
2017-09-23T08:32:48Z
682.61
2017-09-23T08:32:49Z
683.32
2017-09-23T08:32:50Z
683.95
2017-09-23T08:32:51Z
684.5
2017-09-23T08:32:52Z
684.69
2017-09-23T08:32:53Z
687.74
2017-09-23T08:33:03Z
690.78
2017-09-23T08:33:13Z
690.96
2017-09-23T08:33:14Z
692.49
2017-09-23T08:33:19Z
695.79
2017-09-23T08:33:29Z
698.82
2017-09-23T08:33:39Z
702
2017-09-23T08:33:49Z
705.38
2017-09-23T08:34:00Z
708.62
2017-09-23T08:34:12Z
711.98
2017-09-23T08:34:22Z
715.31
2017-09-23T08:34:30Z
716.63
2017-09-23T08:34:34Z
719.79
2017-09-23T08:34:42Z
722.84
2017-09-23T08:34:51Z
726.19
2017-09-23T08:35:00Z
729.45
2017-09-23T08:35:10Z
732.83
2017-09-23T08:35:20Z
735.95
2017-09-23T08:35:30Z
737.54
2017-09-23T08:35:35Z
738.12
2017-09-23T08:35:36Z
738.61
2017-09-23T08:35:37Z
738.82
2017-09-23T08:35:38Z
741.85
2017-09-23T08:35:49Z
742.31
2017-09-23T08:36:05Z
742.82
2017-09-23T08:36:06Z
743.59
2017-09-23T08:36:07Z
745.41
2017-09-23T08:36:15Z
748.34
2017-09-23T08:36:29Z
748.68
2017-09-23T08:36:36Z
749.18
2017-09-23T08:36:37Z
749.56
2017-09-23T08:36:38Z
751
2017-09-23T08:36:47Z
751.85
2017-09-23T08:36:59Z
752.86
2017-09-23T08:37:18Z
753.26
2017-09-23T08:37:23Z
753.3
2017-09-23T08:37:24Z
753.53
2017-09-23T08:37:25Z
754.26
2017-09-23T08:37:39Z
753.57
2017-09-23T08:37:50Z
754.53
2017-09-23T08:37:53Z
755.39
2017-09-23T08:37:54Z
755.89
2017-09-23T08:37:55Z
756.1
2017-09-23T08:37:56Z
756.05
2017-09-23T08:37:57Z
757.67
2017-09-23T08:38:00Z
758.49
2017-09-23T08:38:01Z
758.44
2017-09-23T08:38:02Z
759.16
2017-09-23T08:38:03Z
759.61
2017-09-23T08:38:04Z
759.77
2017-09-23T08:38:05Z
763.46
2017-09-23T08:38:14Z
765.26
2017-09-23T08:38:28Z
768.22
2017-09-23T08:38:47Z
768.37
2017-09-23T08:39:00Z
768.5
2017-09-23T08:39:01Z
768.35
2017-09-23T08:39:02Z
767.91
2017-09-23T08:39:03Z
768.6
2017-09-23T08:39:04Z
769.18
2017-09-23T08:39:07Z
769.4
2017-09-23T08:39:08Z
772.61
2017-09-23T08:39:21Z
776.08
2017-09-23T08:39:31Z
776.22
2017-09-23T08:39:32Z
778.29
2017-09-23T08:39:43Z
778.6
2017-09-23T08:39:44Z
779.15
2017-09-23T08:39:46Z
780.8
2017-09-23T08:40:03Z
782.53
2017-09-23T08:40:20Z
783.58
2017-09-23T08:40:26Z
784.05
2017-09-23T08:40:30Z
785.54
2017-09-23T08:40:42Z
788.55
2017-09-23T08:41:01Z
790.96
2017-09-23T08:41:23Z
792.92
2017-09-23T08:41:47Z
794.85
2017-09-23T08:42:18Z
798.02
2017-09-23T08:42:37Z
801.24
2017-09-23T08:42:58Z
803.63
2017-09-23T08:43:18Z
807.05
2017-09-23T08:43:42Z
810.08
2017-09-23T08:44:04Z
810.45
2017-09-23T08:44:23Z
810.88
2017-09-23T08:44:31Z
812.38
2017-09-23T08:44:36Z
812.68
2017-09-23T08:44:37Z
813.92
2017-09-23T08:44:47Z
815.06
2017-09-23T08:44:57Z
815.36
2017-09-23T08:44:58Z
815.73
2017-09-23T08:44:59Z
815.86
2017-09-23T08:45:00Z
816.83
2017-09-23T08:45:01Z
816.53
2017-09-23T08:45:02Z
819.66
2017-09-23T08:45:17Z
822.78
2017-09-23T08:45:26Z
825.85
2017-09-23T08:45:35Z
829.22
2017-09-23T08:45:43Z
829.94
2017-09-23T08:45:45Z
832.33
2017-09-23T08:45:51Z
835.78
2017-09-23T08:46:04Z
839.09
2017-09-23T08:46:14Z
840.45
2017-09-23T08:46:18Z
840.63
2017-09-23T08:46:19Z
841.1
2017-09-23T08:46:20Z
840.91
2017-09-23T08:46:21Z
841.34
2017-09-23T08:46:22Z
841.37
2017-09-23T08:46:23Z
841.89
2017-09-23T08:46:24Z
841.7
2017-09-23T08:46:25Z
841.68
2017-09-23T08:46:38Z
841.63
2017-09-23T08:46:58Z
841.41
2017-09-23T08:47:41Z
840.7
2017-09-23T08:48:05Z
841.22
2017-09-23T08:48:29Z
841.22
2017-09-23T08:48:45Z
842
2017-09-23T08:49:02Z
842.38
2017-09-23T08:49:23Z
842.17
2017-09-23T08:49:43Z
842.2
2017-09-23T08:49:50Z
841.85
2017-09-23T08:49:51Z
842.07
2017-09-23T08:49:52Z
842.11
2017-09-23T08:49:53Z
841.76
2017-09-23T08:49:54Z
844.08
2017-09-23T08:50:06Z
845.59
2017-09-23T08:50:19Z
847.15
2017-09-23T08:50:29Z
850.45
2017-09-23T08:50:44Z
852.3
2017-09-23T08:50:59Z
854.29
2017-09-23T08:51:12Z
853.03
2017-09-23T08:51:24Z
854.46
2017-09-23T08:51:38Z
854.23
2017-09-23T08:51:50Z
854.07
2017-09-23T08:51:51Z
853.7
2017-09-23T08:51:52Z
852.26
2017-09-23T08:51:55Z
852.5
2017-09-23T08:51:56Z
852.68
2017-09-23T08:51:57Z
852.77
2017-09-23T08:52:07Z
852.55
2017-09-23T08:52:26Z
853.75
2017-09-23T08:52:42Z
853.48
2017-09-23T08:52:43Z
855.59
2017-09-23T08:52:55Z
858.57
2017-09-23T08:53:08Z
860.55
2017-09-23T08:53:20Z
863.7
2017-09-23T08:53:32Z
865.45
2017-09-23T08:53:42Z
865.9
2017-09-23T08:53:43Z
865.36
2017-09-23T08:53:57Z
864.13
2017-09-23T08:54:00Z
864.37
2017-09-23T08:54:01Z
864.25
2017-09-23T08:54:02Z
863.13
2017-09-23T08:54:07Z
862.64
2017-09-23T08:54:08Z
862.55
2017-09-23T08:54:09Z
862.83
2017-09-23T08:54:14Z
862.8
2017-09-23T08:54:15Z
861.09
2017-09-23T08:54:28Z
860.32
2017-09-23T08:54:30Z
859.85
2017-09-23T08:54:33Z
859.58
2017-09-23T08:54:34Z
858.27
2017-09-23T08:54:37Z
855.07
2017-09-23T08:54:43Z
853.8
2017-09-23T08:54:46Z
851.61
2017-09-23T08:54:56Z
851.62
2017-09-23T08:54:58Z
851.23
2017-09-23T08:54:59Z
850.75
2017-09-23T08:55:00Z
851.12
2017-09-23T08:55:02Z
850.57
2017-09-23T08:55:03Z
850.4
2017-09-23T08:55:13Z
850.36
2017-09-23T08:55:22Z
850.42
2017-09-23T08:55:50Z
850.81
2017-09-23T08:56:17Z
850.33
2017-09-23T08:56:31Z
850.61
2017-09-23T08:56:54Z
850.69
2017-09-23T08:57:06Z
847.2
2017-09-23T08:57:20Z
846.65
2017-09-23T08:57:21Z
846.34
2017-09-23T08:57:22Z
844.46
2017-09-23T08:57:25Z
841.36
2017-09-23T08:57:31Z
840.69
2017-09-23T08:57:33Z
837.66
2017-09-23T08:57:39Z
833.98
2017-09-23T08:57:45Z
832.85
2017-09-23T08:57:47Z
830.87
2017-09-23T08:57:51Z
826.96
2017-09-23T08:57:58Z
826.72
2017-09-23T08:57:59Z
824.81
2017-09-23T08:58:03Z
824.56
2017-09-23T08:58:04Z
824.37
2017-09-23T08:58:05Z
823.49
2017-09-23T08:58:08Z
824.7
2017-09-23T08:58:16Z
827.78
2017-09-23T08:58:24Z
830.78
2017-09-23T08:58:38Z
834
2017-09-23T08:58:54Z
833.25
2017-09-23T08:59:07Z
833.23
2017-09-23T08:59:15Z
832.16
2017-09-23T08:59:20Z
833.88
2017-09-23T08:59:35Z
836.22
2017-09-23T08:59:50Z
839.28
2017-09-23T09:00:03Z
842.37
2017-09-23T09:00:17Z
842.27
2017-09-23T09:00:33Z
842.05
2017-09-23T09:00:36Z
842.79
2017-09-23T09:00:37Z
842.91
2017-09-23T09:00:38Z
843.16
2017-09-23T09:00:39Z
843.69
2017-09-23T09:00:40Z
844.09
2017-09-23T09:00:41Z
847.49
2017-09-23T09:00:50Z
847.5
2017-09-23T09:00:51Z
849.39
2017-09-23T09:00:57Z
852.99
2017-09-23T09:01:08Z
854.85
2017-09-23T09:01:22Z
858
2017-09-23T09:01:36Z
861.27
2017-09-23T09:01:47Z
864.28
2017-09-23T09:02:01Z
864.42
2017-09-23T09:02:04Z
867.51
2017-09-23T09:02:14Z
871.07
2017-09-23T09:02:22Z
871.14
2017-09-23T09:02:23Z
871.12
2017-09-23T09:02:32Z
870.24
2017-09-23T09:02:45Z
870.06
2017-09-23T09:03:24Z
869.5
2017-09-23T09:04:24Z
870.13
2017-09-23T09:05:11Z
870.29
2017-09-23T09:05:30Z
870.57
2017-09-23T09:05:42Z
870.24
2017-09-23T09:05:51Z
870.85
2017-09-23T09:05:53Z
868.58
2017-09-23T09:06:04Z
866.92
2017-09-23T09:06:06Z
866.57
2017-09-23T09:06:07Z
867.14
2017-09-23T09:06:08Z
867.03
2017-09-23T09:06:09Z
866.88
2017-09-23T09:06:10Z
866.19
2017-09-23T09:06:11Z
865.79
2017-09-23T09:06:12Z
864.71
2017-09-23T09:06:17Z
864.03
2017-09-23T09:06:19Z
863.32
2017-09-23T09:06:21Z
863.08
2017-09-23T09:06:22Z
862.95
2017-09-23T09:06:23Z
863.11
2017-09-23T09:06:24Z
862.93
2017-09-23T09:06:25Z
859.62
2017-09-23T09:06:31Z
858.5
2017-09-23T09:06:33Z
856.07
2017-09-23T09:06:37Z
855.52
2017-09-23T09:06:38Z
854.93
2017-09-23T09:06:39Z
855.09
2017-09-23T09:06:40Z
854.59
2017-09-23T09:06:41Z
854.13
2017-09-23T09:06:42Z
853.97
2017-09-23T09:06:43Z
853.95
2017-09-23T09:06:44Z
853.17
2017-09-23T09:06:45Z
853.95
2017-09-23T09:06:46Z
854.1
2017-09-23T09:06:47Z
853.57
2017-09-23T09:06:48Z
855.77
2017-09-23T09:07:02Z
856.37
2017-09-23T09:07:14Z
855.9
2017-09-23T09:07:28Z
855.07
2017-09-23T09:07:40Z
855.27
2017-09-23T09:07:53Z
855.24
2017-09-23T09:08:00Z
855.21
2017-09-23T09:08:01Z
853.94
2017-09-23T09:08:15Z
852.03
2017-09-23T09:08:28Z
851.76
2017-09-23T09:08:29Z
850.27
2017-09-23T09:08:35Z
848.45
2017-09-23T09:08:46Z
845.84
2017-09-23T09:08:57Z
843.69
2017-09-23T09:09:11Z
841.74
2017-09-23T09:09:25Z
839.69
2017-09-23T09:09:31Z
836.77
2017-09-23T09:09:40Z
835.49
2017-09-23T09:09:43Z
834.98
2017-09-23T09:09:45Z
833.49
2017-09-23T09:09:48Z
832.9
2017-09-23T09:09:51Z
832.66
2017-09-23T09:09:52Z
832.82
2017-09-23T09:09:53Z
832.43
2017-09-23T09:09:54Z
832.65
2017-09-23T09:09:55Z
832.62
2017-09-23T09:09:56Z
832.93
2017-09-23T09:09:57Z
831.56
2017-09-23T09:10:06Z
831.05
2017-09-23T09:10:10Z
830.48
2017-09-23T09:10:11Z
830.4
2017-09-23T09:10:12Z
828.53
2017-09-23T09:10:24Z
829.21
2017-09-23T09:10:30Z
829.44
2017-09-23T09:10:31Z
831.29
2017-09-23T09:10:37Z
831.69
2017-09-23T09:10:38Z
832.05
2017-09-23T09:10:39Z
832.22
2017-09-23T09:10:40Z
832.49
2017-09-23T09:10:41Z
832.95
2017-09-23T09:10:42Z
833.33
2017-09-23T09:10:53Z
832.68
2017-09-23T09:10:56Z
831.76
2017-09-23T09:10:57Z
831.7
2017-09-23T09:10:58Z
831.57
2017-09-23T09:10:59Z
830.69
2017-09-23T09:11:00Z
830.57
2017-09-23T09:11:01Z
830.1
2017-09-23T09:11:02Z
830.37
2017-09-23T09:11:03Z
829.72
2017-09-23T09:11:06Z
829.47
2017-09-23T09:11:07Z
827.8
2017-09-23T09:11:09Z
827.21
2017-09-23T09:11:10Z
826.99
2017-09-23T09:11:11Z
824.95
2017-09-23T09:11:15Z
824.43
2017-09-23T09:11:16Z
823.69
2017-09-23T09:11:17Z
823.2
2017-09-23T09:11:18Z
821.83
2017-09-23T09:11:19Z
821.3
2017-09-23T09:11:20Z
821.13
2017-09-23T09:11:21Z
820.75
2017-09-23T09:11:22Z
820.61
2017-09-23T09:11:23Z
819.24
2017-09-23T09:11:24Z
819.05
2017-09-23T09:11:25Z
817.42
2017-09-23T09:11:28Z
816.71
2017-09-23T09:11:29Z
816.13
2017-09-23T09:11:30Z
815.66
2017-09-23T09:11:31Z
815.24
2017-09-23T09:11:32Z
814.68
2017-09-23T09:11:33Z
814.26
2017-09-23T09:11:34Z
813.84
2017-09-23T09:11:35Z
813.47
2017-09-23T09:11:36Z
813.13
2017-09-23T09:11:48Z
812.96
2017-09-23T09:11:50Z
812.69
2017-09-23T09:11:51Z
812.88
2017-09-23T09:11:52Z
812.69
2017-09-23T09:11:53Z
812.65
2017-09-23T09:11:54Z
812.42
2017-09-23T09:11:55Z
812.07
2017-09-23T09:11:56Z
812.12
2017-09-23T09:11:57Z
810.8
2017-09-23T09:12:08Z
811.31
2017-09-23T09:12:18Z
813.23
2017-09-23T09:12:29Z
816.26
2017-09-23T09:12:41Z
818.67
2017-09-23T09:12:53Z
821.77
2017-09-23T09:13:03Z
825.05
2017-09-23T09:13:15Z
827.79
2017-09-23T09:13:26Z
831.43
2017-09-23T09:13:34Z
831.64
2017-09-23T09:13:35Z
833.04
2017-09-23T09:13:38Z
834.23
2017-09-23T09:13:41Z
834.73
2017-09-23T09:13:42Z
835.23
2017-09-23T09:13:43Z
836.87
2017-09-23T09:13:48Z
836.84
2017-09-23T09:13:49Z
837.53
2017-09-23T09:13:50Z
837.6
2017-09-23T09:13:51Z
837.88
2017-09-23T09:13:52Z
838.12
2017-09-23T09:13:53Z
838.38
2017-09-23T09:13:54Z
838.84
2017-09-23T09:13:55Z
839.3
2017-09-23T09:13:56Z
840.12
2017-09-23T09:13:57Z
840.02
2017-09-23T09:13:58Z
840.2
2017-09-23T09:13:59Z
840.42
2017-09-23T09:14:00Z
841.13
2017-09-23T09:14:01Z
841.18
2017-09-23T09:14:02Z
841.41
2017-09-23T09:14:03Z
842.27
2017-09-23T09:14:04Z
842.49
2017-09-23T09:14:05Z
845.7
2017-09-23T09:14:16Z
848.12
2017-09-23T09:14:28Z
849.82
2017-09-23T09:14:40Z
852.84
2017-09-23T09:14:50Z
855.87
2017-09-23T09:15:03Z
855.45
2017-09-23T09:15:17Z
852.46
2017-09-23T09:15:29Z
848.75
2017-09-23T09:15:36Z
848.69
2017-09-23T09:15:37Z
844.86
2017-09-23T09:15:40Z
842.12
2017-09-23T09:15:43Z
842.31
2017-09-23T09:15:44Z
841.93
2017-09-23T09:15:45Z
841.81
2017-09-23T09:15:46Z
841.57
2017-09-23T09:15:47Z
841.97
2017-09-23T09:15:48Z
842.2
2017-09-23T09:15:49Z
841.98
2017-09-23T09:15:50Z
842.25
2017-09-23T09:15:51Z
842.43
2017-09-23T09:15:52Z
842.29
2017-09-23T09:15:53Z
842.15
2017-09-23T09:15:54Z
842.27
2017-09-23T09:15:55Z
842.42
2017-09-23T09:15:56Z
842.79
2017-09-23T09:15:57Z
842.32
2017-09-23T09:15:58Z
842.77
2017-09-23T09:15:59Z
842.81
2017-09-23T09:16:00Z
842.69
2017-09-23T09:16:01Z
842.78
2017-09-23T09:16:02Z
842.44
2017-09-23T09:16:03Z
842.49
2017-09-23T09:16:04Z
842.56
2017-09-23T09:16:05Z
843.01
2017-09-23T09:16:06Z
843.02
2017-09-23T09:16:07Z
843.59
2017-09-23T09:16:08Z
845.3
2017-09-23T09:16:12Z
846.83
2017-09-23T09:16:18Z
845.69
2017-09-23T09:16:31Z
847.94
2017-09-23T09:16:44Z
850.95
2017-09-23T09:16:57Z
854.07
2017-09-23T09:17:15Z
855.05
2017-09-23T09:17:32Z
856.62
2017-09-23T09:17:47Z
857.64
2017-09-23T09:18:02Z
856.99
2017-09-23T09:18:08Z
856.77
2017-09-23T09:18:09Z
857.31
2017-09-23T09:18:10Z
857.37
2017-09-23T09:18:11Z
857.83
2017-09-23T09:18:12Z
861.22
2017-09-23T09:18:23Z
864.42
2017-09-23T09:18:37Z
867.41
2017-09-23T09:18:53Z
870.41
2017-09-23T09:19:10Z
873.47
2017-09-23T09:19:29Z
874.49
2017-09-23T09:19:43Z
874.5
2017-09-23T09:19:46Z
874.43
2017-09-23T09:19:47Z
874.69
2017-09-23T09:19:48Z
874.43
2017-09-23T09:19:49Z
874.44
2017-09-23T09:19:50Z
874.4
2017-09-23T09:20:07Z
875.14
2017-09-23T09:20:23Z
875.7
2017-09-23T09:20:34Z
875.8
2017-09-23T09:20:39Z
876.35
2017-09-23T09:20:40Z
876.19
2017-09-23T09:20:41Z
876.31
2017-09-23T09:20:42Z
876.76
2017-09-23T09:20:43Z
877.15
2017-09-23T09:20:47Z
877.25
2017-09-23T09:20:48Z
877.32
2017-09-23T09:20:49Z
877.23
2017-09-23T09:20:50Z
877.13
2017-09-23T09:20:51Z
877.01
2017-09-23T09:20:56Z
877.32
2017-09-23T09:20:57Z
877.8
2017-09-23T09:20:59Z
877.64
2017-09-23T09:21:00Z
877.88
2017-09-23T09:21:01Z
877.93
2017-09-23T09:21:02Z
878.04
2017-09-23T09:21:03Z
877.71
2017-09-23T09:21:04Z
879.2
2017-09-23T09:21:17Z
881.2
2017-09-23T09:21:30Z
882.82
2017-09-23T09:21:44Z
884.44
2017-09-23T09:21:57Z
882.06
2017-09-23T09:22:13Z
878.49
2017-09-23T09:22:18Z
874.56
2017-09-23T09:22:23Z
873.74
2017-09-23T09:22:24Z
872.99
2017-09-23T09:22:25Z
872.47
2017-09-23T09:22:26Z
872.1
2017-09-23T09:22:27Z
871.37
2017-09-23T09:22:28Z
870.29
2017-09-23T09:22:29Z
869.76
2017-09-23T09:22:30Z
869.15
2017-09-23T09:22:31Z
868.38
2017-09-23T09:22:32Z
867.19
2017-09-23T09:22:34Z
866.8
2017-09-23T09:22:35Z
864.36
2017-09-23T09:22:39Z
864.31
2017-09-23T09:22:40Z
863.39
2017-09-23T09:22:41Z
862.69
2017-09-23T09:22:42Z
862.03
2017-09-23T09:22:43Z
861.66
2017-09-23T09:22:44Z
860.51
2017-09-23T09:22:45Z
857.28
2017-09-23T09:22:50Z
855.94
2017-09-23T09:22:53Z
856.08
2017-09-23T09:22:54Z
855.36
2017-09-23T09:22:55Z
854.81
2017-09-23T09:22:56Z
854.34
2017-09-23T09:22:57Z
853.44
2017-09-23T09:22:58Z
852.45
2017-09-23T09:22:59Z
848.52
2017-09-23T09:23:03Z
845.02
2017-09-23T09:23:06Z
841.82
2017-09-23T09:23:08Z
838.14
2017-09-23T09:23:12Z
837.61
2017-09-23T09:23:13Z
836.56
2017-09-23T09:23:14Z
835.83
2017-09-23T09:23:15Z
835.28
2017-09-23T09:23:16Z
834.79
2017-09-23T09:23:17Z
834.79
2017-09-23T09:23:18Z
834.33
2017-09-23T09:23:19Z
833.04
2017-09-23T09:23:20Z
832.69
2017-09-23T09:23:21Z
831.85
2017-09-23T09:23:22Z
831.02
2017-09-23T09:23:23Z
829.92
2017-09-23T09:23:24Z
829.53
2017-09-23T09:23:25Z
828.62
2017-09-23T09:23:26Z
828.34
2017-09-23T09:23:27Z
828.26
2017-09-23T09:23:28Z
826.76
2017-09-23T09:23:29Z
826.23
2017-09-23T09:23:30Z
825.81
2017-09-23T09:23:31Z
821.12
2017-09-23T09:23:35Z
817.35
2017-09-23T09:23:38Z
814.03
2017-09-23T09:23:41Z
809.67
2017-09-23T09:23:44Z
805.88
2017-09-23T09:23:47Z
804.68
2017-09-23T09:23:48Z
801.07
2017-09-23T09:23:52Z
798.63
2017-09-23T09:23:54Z
794.78
2017-09-23T09:23:56Z
791.42
2017-09-23T09:23:58Z
789.65
2017-09-23T09:23:59Z
788.58
2017-09-23T09:24:00Z
787.08
2017-09-23T09:24:01Z
786.6
2017-09-23T09:24:02Z
786.92
2017-09-23T09:24:03Z
786.34
2017-09-23T09:24:04Z
784.91
2017-09-23T09:24:05Z
784.22
2017-09-23T09:24:06Z
783.11
2017-09-23T09:24:07Z
779.58
2017-09-23T09:24:10Z
775.95
2017-09-23T09:24:13Z
772.79
2017-09-23T09:24:16Z
768.33
2017-09-23T09:24:19Z
764.78
2017-09-23T09:24:21Z
760.36
2017-09-23T09:24:24Z
755.9
2017-09-23T09:24:27Z
752.69
2017-09-23T09:24:29Z
750.72
2017-09-23T09:24:30Z
749.03
2017-09-23T09:24:31Z
748.29
2017-09-23T09:24:32Z
747.27
2017-09-23T09:24:33Z
746.14
2017-09-23T09:24:34Z
742.96
2017-09-23T09:24:36Z
741.89
2017-09-23T09:24:37Z
740.3
2017-09-23T09:24:38Z
739.85
2017-09-23T09:24:39Z
739.74
2017-09-23T09:24:40Z
738.82
2017-09-23T09:24:41Z
735.6
2017-09-23T09:24:43Z
733.76
2017-09-23T09:24:45Z
731.96
2017-09-23T09:24:46Z
730.73
2017-09-23T09:24:47Z
726.77
2017-09-23T09:24:49Z
722.97
2017-09-23T09:24:51Z
720.94
2017-09-23T09:24:53Z
719.97
2017-09-23T09:24:54Z
718.77
2017-09-23T09:24:55Z
717.77
2017-09-23T09:24:56Z
717.02
2017-09-23T09:24:57Z
716.37
2017-09-23T09:24:58Z
715.44
2017-09-23T09:24:59Z
715.17
2017-09-23T09:25:00Z
713.86
2017-09-23T09:25:01Z
711.71
2017-09-23T09:25:03Z
710.87
2017-09-23T09:25:04Z
709.68
2017-09-23T09:25:06Z
709.03
2017-09-23T09:25:07Z
708.64
2017-09-23T09:25:08Z
708.11
2017-09-23T09:25:09Z
707.96
2017-09-23T09:25:10Z
707.36
2017-09-23T09:25:11Z
706.78
2017-09-23T09:25:12Z
705.72
2017-09-23T09:25:13Z
705.54
2017-09-23T09:25:14Z
705.35
2017-09-23T09:25:15Z
704.54
2017-09-23T09:25:16Z
704.18
2017-09-23T09:25:17Z
702.75
2017-09-23T09:25:18Z
701.11
2017-09-23T09:25:19Z
700.2
2017-09-23T09:25:20Z
699.09
2017-09-23T09:25:21Z
697.97
2017-09-23T09:25:22Z
694.84
2017-09-23T09:25:26Z
693.3
2017-09-23T09:25:28Z
692.58
2017-09-23T09:25:29Z
691.98
2017-09-23T09:25:30Z
691.75
2017-09-23T09:25:31Z
690.68
2017-09-23T09:25:42Z
690.51
2017-09-23T09:26:08Z
690.58
2017-09-23T09:26:20Z
690.63
2017-09-23T09:26:21Z
690.71
2017-09-23T09:26:22Z
690.32
2017-09-23T09:26:23Z
690.46
2017-09-23T09:26:24Z
690.55
2017-09-23T09:26:25Z
690.64
2017-09-23T09:26:26Z
690.5
2017-09-23T09:26:27Z
690.53
2017-09-23T09:26:28Z
690.39
2017-09-23T09:26:29Z
690.43
2017-09-23T09:26:30Z
690.39
2017-09-23T09:26:31Z
691.22
2017-09-23T09:26:43Z
691.35
2017-09-23T09:26:55Z
691.1
2017-09-23T09:27:14Z
691.17
2017-09-23T09:27:32Z
691.47
2017-09-23T09:27:35Z
690.49
2017-09-23T09:27:48Z
690.25
2017-09-23T09:27:58Z
692.44
2017-09-23T09:28:07Z
693.92
2017-09-23T09:28:20Z
697.39
2017-09-23T09:28:32Z
700.57
2017-09-23T09:28:39Z
703.64
2017-09-23T09:28:48Z
706.83
2017-09-23T09:29:01Z
707.59
2017-09-23T09:29:13Z
707.46
2017-09-23T09:29:27Z
708.64
2017-09-23T09:29:40Z
708.91
2017-09-23T09:29:54Z
709.09
2017-09-23T09:30:40Z
708.89
2017-09-23T09:30:58Z
708.29
2017-09-23T09:31:30Z
708.58
2017-09-23T09:31:54Z
708.54
2017-09-23T09:32:25Z
708.27
2017-09-23T09:32:55Z
708.52
2017-09-23T09:33:15Z
708.06
2017-09-23T09:33:38Z
707.71
2017-09-23T09:34:05Z
707.92
2017-09-23T09:34:32Z
708.46
2017-09-23T09:34:55Z
708.21
2017-09-23T09:34:57Z
707.14
2017-09-23T09:35:07Z
706.05
2017-09-23T09:35:21Z
705.91
2017-09-23T09:35:22Z
706.09
2017-09-23T09:35:23Z
705.99
2017-09-23T09:35:24Z
706
2017-09-23T09:35:25Z
705.83
2017-09-23T09:35:26Z
705.65
2017-09-23T09:35:27Z
705.86
2017-09-23T09:35:28Z
705.17
2017-09-23T09:35:29Z
704.86
2017-09-23T09:35:30Z
704.66
2017-09-23T09:35:31Z
703.82
2017-09-23T09:35:32Z
702.95
2017-09-23T09:35:33Z
702.18
2017-09-23T09:35:34Z
700.77
2017-09-23T09:35:36Z
698.55
2017-09-23T09:35:37Z
697.73
2017-09-23T09:35:38Z
696.48
2017-09-23T09:35:39Z
695.35
2017-09-23T09:35:40Z
694
2017-09-23T09:35:43Z
690.78
2017-09-23T09:35:53Z
689.27
2017-09-23T09:36:07Z
688.58
2017-09-23T09:36:12Z
687.98
2017-09-23T09:36:15Z
687.6
2017-09-23T09:36:20Z
686.87
2017-09-23T09:36:24Z
686.3
2017-09-23T09:36:25Z
686.06
2017-09-23T09:36:29Z
685.5
2017-09-23T09:36:40Z
685.47
2017-09-23T09:36:42Z
685.29
2017-09-23T09:36:44Z
685.48
2017-09-23T09:36:45Z
685.46
2017-09-23T09:36:47Z
685.48
2017-09-23T09:36:48Z
685.11
2017-09-23T09:36:51Z
684.7
2017-09-23T09:36:52Z
684.52
2017-09-23T09:36:53Z
684.07
2017-09-23T09:36:55Z
683.23
2017-09-23T09:36:56Z
682.32
2017-09-23T09:36:58Z
679.31
2017-09-23T09:37:04Z
676.15
2017-09-23T09:37:07Z
676.06
2017-09-23T09:37:08Z
674.45
2017-09-23T09:37:10Z
674.03
2017-09-23T09:37:20Z
673.63
2017-09-23T09:37:26Z
670
2017-09-23T09:37:38Z
667.82
2017-09-23T09:37:41Z
666.71
2017-09-23T09:37:43Z
665.97
2017-09-23T09:37:44Z
664.85
2017-09-23T09:37:45Z
664.27
2017-09-23T09:37:47Z
662.92
2017-09-23T09:37:55Z
662.6
2017-09-23T09:37:56Z
661.79
2017-09-23T09:37:59Z
659.48
2017-09-23T09:38:02Z
659.39
2017-09-23T09:38:03Z
658.05
2017-09-23T09:38:04Z
657.32
2017-09-23T09:38:05Z
656.5
2017-09-23T09:38:06Z
655.65
2017-09-23T09:38:07Z
654.47
2017-09-23T09:38:08Z
654.27
2017-09-23T09:38:09Z
652.73
2017-09-23T09:38:11Z
652.95
2017-09-23T09:38:12Z
652.69
2017-09-23T09:38:13Z
652.07
2017-09-23T09:38:14Z
651.37
2017-09-23T09:38:19Z
651.84
2017-09-23T09:38:22Z
650.82
2017-09-23T09:38:29Z
651.02
2017-09-23T09:38:32Z
650.67
2017-09-23T09:38:36Z
649.36
2017-09-23T09:38:39Z
649.14
2017-09-23T09:38:41Z
649.21
2017-09-23T09:38:44Z
649.67
2017-09-23T09:38:46Z
651.23
2017-09-23T09:38:54Z
651.5
2017-09-23T09:38:58Z
652.66
2017-09-23T09:39:08Z
654.69
2017-09-23T09:39:20Z
655.03
2017-09-23T09:39:21Z
655.31
2017-09-23T09:39:22Z
655.5
2017-09-23T09:39:26Z
655.44
2017-09-23T09:39:27Z
655.8
2017-09-23T09:39:28Z
655.95
2017-09-23T09:39:29Z
655.9
2017-09-23T09:39:30Z
656.06
2017-09-23T09:39:31Z
656.25
2017-09-23T09:39:32Z
656.68
2017-09-23T09:39:33Z
656.67
2017-09-23T09:39:34Z
656.64
2017-09-23T09:39:35Z
656.82
2017-09-23T09:39:38Z
656.4
2017-09-23T09:39:39Z
656.34
2017-09-23T09:39:40Z
657.2
2017-09-23T09:39:41Z
656.95
2017-09-23T09:39:42Z
657.13
2017-09-23T09:39:43Z
657.66
2017-09-23T09:39:44Z
657.35
2017-09-23T09:39:45Z
660.7
2017-09-23T09:39:55Z
660.74
2017-09-23T09:40:07Z
663.15
2017-09-23T09:40:17Z
665.73
2017-09-23T09:40:32Z
665.6
2017-09-23T09:40:48Z
665.6
2017-09-23T09:40:57Z
666.35
2017-09-23T09:40:58Z
666
2017-09-23T09:40:59Z
667.53
2017-09-23T09:41:02Z
670.61
2017-09-23T09:41:12Z
673.41
2017-09-23T09:41:25Z
674.3
2017-09-23T09:41:36Z
673.93
2017-09-23T09:41:47Z
674.19
2017-09-23T09:41:48Z
674.2
2017-09-23T09:41:49Z
673.92
2017-09-23T09:41:50Z
674.17
2017-09-23T09:41:51Z
674.35
2017-09-23T09:41:52Z
675.37
2017-09-23T09:42:05Z
675.22
2017-09-23T09:42:15Z
675.83
2017-09-23T09:42:33Z
675.52
2017-09-23T09:42:35Z
675.36
2017-09-23T09:42:36Z
675.19
2017-09-23T09:42:37Z
675.31
2017-09-23T09:42:38Z
675
2017-09-23T09:42:39Z
674.27
2017-09-23T09:42:53Z
673.97
2017-09-23T09:42:54Z
673.68
2017-09-23T09:42:55Z
672.68
2017-09-23T09:43:13Z
672.65
2017-09-23T09:43:16Z
672.65
2017-09-23T09:43:17Z
672.49
2017-09-23T09:43:18Z
672.37
2017-09-23T09:43:19Z
672.34
2017-09-23T09:43:20Z
670.08
2017-09-23T09:43:38Z
668.72
2017-09-23T09:43:43Z
668.79
2017-09-23T09:44:02Z
669.23
2017-09-23T09:44:15Z
669.31
2017-09-23T09:44:16Z
669.39
2017-09-23T09:44:17Z
669.95
2017-09-23T09:44:18Z
670.21
2017-09-23T09:44:19Z
669.88
2017-09-23T09:44:20Z
670.43
2017-09-23T09:44:21Z
670.33
2017-09-23T09:44:22Z
670.85
2017-09-23T09:44:23Z
672.4
2017-09-23T09:44:36Z
672.55
2017-09-23T09:44:48Z
672.67
2017-09-23T09:44:57Z
672.81
2017-09-23T09:44:59Z
672.91
2017-09-23T09:45:00Z
672.67
2017-09-23T09:45:01Z
672.26
2017-09-23T09:45:02Z
672.72
2017-09-23T09:45:03Z
672.77
2017-09-23T09:45:04Z
672.99
2017-09-23T09:45:05Z
672.54
2017-09-23T09:45:16Z
672.71
2017-09-23T09:45:29Z
673.03
2017-09-23T09:45:33Z
672.44
2017-09-23T09:45:34Z
672.35
2017-09-23T09:45:35Z
672.32
2017-09-23T09:45:52Z
669.51
2017-09-23T09:46:03Z
668.72
2017-09-23T09:46:04Z
668.24
2017-09-23T09:46:05Z
667.82
2017-09-23T09:46:06Z
666.79
2017-09-23T09:46:07Z
666.23
2017-09-23T09:46:08Z
666.1
2017-09-23T09:46:09Z
665.71
2017-09-23T09:46:10Z
665.82
2017-09-23T09:46:11Z
665.38
2017-09-23T09:46:12Z
664.73
2017-09-23T09:46:13Z
664.74
2017-09-23T09:46:14Z
664.41
2017-09-23T09:46:15Z
664.14
2017-09-23T09:46:16Z
660.66
2017-09-23T09:46:24Z
659.96
2017-09-23T09:46:25Z
659.73
2017-09-23T09:46:26Z
658.82
2017-09-23T09:46:30Z
658.15
2017-09-23T09:46:31Z
657.79
2017-09-23T09:46:32Z
656.97
2017-09-23T09:46:33Z
656.4
2017-09-23T09:46:34Z
655.57
2017-09-23T09:46:35Z
655.38
2017-09-23T09:46:36Z
655.22
2017-09-23T09:46:37Z
654.64
2017-09-23T09:46:51Z
654.9
2017-09-23T09:47:07Z
654.88
2017-09-23T09:47:52Z
654.2
2017-09-23T09:48:23Z
654.41
2017-09-23T09:48:54Z
654.06
2017-09-23T09:49:24Z
654.28
2017-09-23T09:49:52Z
654.9
2017-09-23T09:50:01Z
654.92
2017-09-23T09:50:02Z
655.4
2017-09-23T09:50:03Z
655.41
2017-09-23T09:50:05Z
655.48
2017-09-23T09:50:06Z
655.83
2017-09-23T09:50:07Z
656.3
2017-09-23T09:50:08Z
656.21
2017-09-23T09:50:09Z
659.46
2017-09-23T09:50:22Z
661.49
2017-09-23T09:50:38Z
663.95
2017-09-23T09:50:52Z
667.03
2017-09-23T09:51:07Z
670.14
2017-09-23T09:51:20Z
671.21
2017-09-23T09:51:36Z
672.07
2017-09-23T09:51:49Z
674.07
2017-09-23T09:52:02Z
675.91
2017-09-23T09:52:18Z
676.69
2017-09-23T09:52:23Z
676.83
2017-09-23T09:52:31Z
676.86
2017-09-23T09:52:32Z
676.82
2017-09-23T09:52:33Z
676.94
2017-09-23T09:52:35Z
676.65
2017-09-23T09:52:36Z
677.63
2017-09-23T09:52:45Z
677.9
2017-09-23T09:52:48Z
677.85
2017-09-23T09:52:49Z
678.08
2017-09-23T09:52:50Z
676.88
2017-09-23T09:53:06Z
676.1
2017-09-23T09:53:17Z
675.48
2017-09-23T09:53:30Z
674.92
2017-09-23T09:53:38Z
674.9
2017-09-23T09:53:39Z
675.32
2017-09-23T09:53:40Z
675.84
2017-09-23T09:53:48Z
675.5
2017-09-23T09:53:49Z
674.17
2017-09-23T09:53:59Z
674.27
2017-09-23T09:54:02Z
675.55
2017-09-23T09:54:10Z
676.03
2017-09-23T09:54:15Z
677.06
2017-09-23T09:54:20Z
677.46
2017-09-23T09:54:21Z
677.9
2017-09-23T09:54:22Z
679.13
2017-09-23T09:54:29Z
679.67
2017-09-23T09:54:34Z
679.06
2017-09-23T09:54:43Z
675.84
2017-09-23T09:54:52Z
675.98
2017-09-23T09:54:53Z
673.84
2017-09-23T09:54:56Z
670.46
2017-09-23T09:54:59Z
667.68
2017-09-23T09:55:04Z
663.74
2017-09-23T09:55:06Z
661.21
2017-09-23T09:55:09Z
658.09
2017-09-23T09:55:11Z
657.98
2017-09-23T09:55:12Z
654.03
2017-09-23T09:55:15Z
650.78
2017-09-23T09:55:19Z
649.92
2017-09-23T09:55:20Z
649.92
2017-09-23T09:55:21Z
648.13
2017-09-23T09:55:30Z
647.55
2017-09-23T09:55:31Z
646.93
2017-09-23T09:55:33Z
646.08
2017-09-23T09:55:40Z
646.27
2017-09-23T09:55:41Z
645.79
2017-09-23T09:55:46Z
645.08
2017-09-23T09:55:47Z
645.11
2017-09-23T09:55:48Z
645.3
2017-09-23T09:55:49Z
645.28
2017-09-23T09:55:50Z
645.71
2017-09-23T09:55:51Z
645.38
2017-09-23T09:55:52Z
645.37
2017-09-23T09:55:53Z
645.38
2017-09-23T09:55:54Z
644.62
2017-09-23T09:55:55Z
645.07
2017-09-23T09:55:56Z
645.12
2017-09-23T09:55:57Z
646.01
2017-09-23T09:56:14Z
645.72
2017-09-23T09:56:29Z
646.67
2017-09-23T09:56:43Z
646.54
2017-09-23T09:56:54Z
646.45
2017-09-23T09:56:55Z
648.9
2017-09-23T09:57:01Z
650.52
2017-09-23T09:57:08Z
650.62
2017-09-23T09:57:09Z
652.87
2017-09-23T09:57:24Z
651.56
2017-09-23T09:57:29Z
652.02
2017-09-23T09:57:30Z
651.83
2017-09-23T09:57:31Z
651.78
2017-09-23T09:57:32Z
651.98
2017-09-23T09:57:33Z
651.84
2017-09-23T09:57:34Z
650.71
2017-09-23T09:57:35Z
651.53
2017-09-23T09:57:36Z
650.44
2017-09-23T09:57:37Z
650.85
2017-09-23T09:57:38Z
648.93
2017-09-23T09:57:42Z
649.31
2017-09-23T09:57:43Z
649.71
2017-09-23T09:57:44Z
649.69
2017-09-23T09:57:45Z
649.78
2017-09-23T09:57:46Z
648.89
2017-09-23T09:57:47Z
649.88
2017-09-23T09:57:48Z
649.9
2017-09-23T09:57:49Z
650.07
2017-09-23T09:57:50Z
649.62
2017-09-23T09:57:51Z
649.45
2017-09-23T09:57:52Z
650.12
2017-09-23T09:57:53Z
650.63
2017-09-23T09:57:55Z
651.8
2017-09-23T09:57:59Z
654.9
2017-09-23T09:58:08Z
655.55
2017-09-23T09:58:10Z
656.14
2017-09-23T09:58:11Z
656.29
2017-09-23T09:58:12Z
656.96
2017-09-23T09:58:15Z
657.53
2017-09-23T09:58:16Z
658.09
2017-09-23T09:58:18Z
658.31
2017-09-23T09:58:19Z
661.37
2017-09-23T09:58:30Z
664.5
2017-09-23T09:58:43Z
667.59
2017-09-23T09:58:54Z
670.69
2017-09-23T09:59:06Z
673.78
2017-09-23T09:59:18Z
676.15
2017-09-23T09:59:30Z
678.58
2017-09-23T09:59:42Z
682.01
2017-09-23T09:59:53Z
684.69
2017-09-23T10:00:05Z
687.16
2017-09-23T10:00:15Z
690.25
2017-09-23T10:00:25Z
691.18
2017-09-23T10:00:27Z
693.79
2017-09-23T10:00:41Z
696.99
2017-09-23T10:00:51Z
699.87
2017-09-23T10:01:04Z
702.93
2017-09-23T10:01:16Z
705.81
2017-09-23T10:01:31Z
707.4
2017-09-23T10:01:44Z
708.61
2017-09-23T10:01:55Z
710.02
2017-09-23T10:02:06Z
710.71
2017-09-23T10:02:19Z
711.18
2017-09-23T10:02:21Z
712.14
2017-09-23T10:02:26Z
713.07
2017-09-23T10:02:39Z
713.78
2017-09-23T10:02:51Z
715.26
2017-09-23T10:03:02Z
716.65
2017-09-23T10:03:13Z
716.98
2017-09-23T10:03:23Z
719.09
2017-09-23T10:03:35Z
720.6
2017-09-23T10:03:47Z
721.55
2017-09-23T10:03:52Z
720.79
2017-09-23T10:03:53Z
723.54
2017-09-23T10:04:09Z
725.38
2017-09-23T10:04:21Z
727.44
2017-09-23T10:04:33Z
730.23
2017-09-23T10:04:49Z
732.75
2017-09-23T10:05:01Z
734.84
2017-09-23T10:05:11Z
737.16
2017-09-23T10:05:23Z
739.09
2017-09-23T10:05:31Z
739.31
2017-09-23T10:05:32Z
739.92
2017-09-23T10:05:33Z
739.86
2017-09-23T10:05:34Z
740.03
2017-09-23T10:05:35Z
740.04
2017-09-23T10:05:36Z
743.09
2017-09-23T10:05:48Z
745.38
2017-09-23T10:06:00Z
748.07
2017-09-23T10:06:11Z
751.13
2017-09-23T10:06:23Z
753.47
2017-09-23T10:06:34Z
756.47
2017-09-23T10:06:45Z
759.76
2017-09-23T10:06:58Z
762.97
2017-09-23T10:07:09Z
765.72
2017-09-23T10:07:20Z
769.01
2017-09-23T10:07:34Z
770.42
2017-09-23T10:07:46Z
773.47
2017-09-23T10:07:59Z
776.45
2017-09-23T10:08:16Z
776.55
2017-09-23T10:08:28Z
776.57
2017-09-23T10:08:48Z
776.58
2017-09-23T10:08:49Z
776.93
2017-09-23T10:08:50Z
777.02
2017-09-23T10:08:51Z
777.04
2017-09-23T10:08:52Z
776.79
2017-09-23T10:08:53Z
776.84
2017-09-23T10:08:54Z
773.82
2017-09-23T10:09:01Z
770.72
2017-09-23T10:09:06Z
770.58
2017-09-23T10:09:07Z
768.06
2017-09-23T10:09:15Z
768.06
2017-09-23T10:09:16Z
768.42
2017-09-23T10:09:17Z
768.28
2017-09-23T10:09:18Z
768.97
2017-09-23T10:09:19Z
769.32
2017-09-23T10:09:20Z
769.69
2017-09-23T10:09:21Z
769.91
2017-09-23T10:09:22Z
770.36
2017-09-23T10:09:23Z
771.16
2017-09-23T10:09:24Z
771.82
2017-09-23T10:09:25Z
772.05
2017-09-23T10:09:26Z
772.08
2017-09-23T10:09:40Z
770.97
2017-09-23T10:10:01Z
770.65
2017-09-23T10:10:26Z
770.29
2017-09-23T10:10:50Z
770.57
2017-09-23T10:11:18Z
770.19
2017-09-23T10:11:57Z
769.28
2017-09-23T10:12:15Z
767.94
2017-09-23T10:12:34Z
768.35
2017-09-23T10:12:37Z
768.17
2017-09-23T10:12:38Z
767.33
2017-09-23T10:12:39Z
767.18
2017-09-23T10:12:40Z
767.29
2017-09-23T10:12:41Z
765.49
2017-09-23T10:12:51Z
765.82
2017-09-23T10:13:01Z
765.8
2017-09-23T10:13:02Z
765.7
2017-09-23T10:13:03Z
763.83
2017-09-23T10:13:11Z
763.62
2017-09-23T10:13:12Z
763.07
2017-09-23T10:13:13Z
762.08
2017-09-23T10:13:15Z
759.39
2017-09-23T10:13:26Z
756.31
2017-09-23T10:13:36Z
754.08
2017-09-23T10:13:47Z
751.23
2017-09-23T10:13:59Z
749.25
2017-09-23T10:14:06Z
746.16
2017-09-23T10:14:15Z
743.85
2017-09-23T10:14:22Z
743.58
2017-09-23T10:14:23Z
743.35
2017-09-23T10:14:24Z
742.61
2017-09-23T10:14:25Z
742.2
2017-09-23T10:14:26Z
741.69
2017-09-23T10:14:27Z
741.42
2017-09-23T10:14:28Z
741.02
2017-09-23T10:14:29Z
740.62
2017-09-23T10:14:30Z
739.75
2017-09-23T10:14:34Z
739.28
2017-09-23T10:14:35Z
736.74
2017-09-23T10:14:45Z
735.28
2017-09-23T10:14:48Z
734.84
2017-09-23T10:14:49Z
734.7
2017-09-23T10:14:50Z
733.92
2017-09-23T10:14:53Z
732.19
2017-09-23T10:14:59Z
729.16
2017-09-23T10:15:10Z
727.32
2017-09-23T10:15:18Z
725.06
2017-09-23T10:15:29Z
722.77
2017-09-23T10:15:41Z
720.1
2017-09-23T10:15:52Z
719.04
2017-09-23T10:15:54Z
717.33
2017-09-23T10:16:07Z
716.51
2017-09-23T10:16:11Z
716.5
2017-09-23T10:16:12Z
713.67
2017-09-23T10:16:25Z
711.61
2017-09-23T10:16:31Z
711.16
2017-09-23T10:16:32Z
709.91
2017-09-23T10:16:35Z
708.16
2017-09-23T10:16:46Z
708.09
2017-09-23T10:16:48Z
706.94
2017-09-23T10:16:54Z
706.79
2017-09-23T10:16:55Z
706.59
2017-09-23T10:16:58Z
705.83
2017-09-23T10:17:00Z
705.93
2017-09-23T10:17:01Z
705.27
2017-09-23T10:17:02Z
705.16
2017-09-23T10:17:03Z
704.97
2017-09-23T10:17:04Z
703.84
2017-09-23T10:17:07Z
703.46
2017-09-23T10:17:08Z
703.05
2017-09-23T10:17:09Z
701.08
2017-09-23T10:17:15Z
698.05
2017-09-23T10:17:23Z
694.85
2017-09-23T10:17:32Z
694.12
2017-09-23T10:17:34Z
691.68
2017-09-23T10:17:41Z
689.6
2017-09-23T10:17:45Z
689.28
2017-09-23T10:17:46Z
688.19
2017-09-23T10:17:49Z
685.8
2017-09-23T10:17:57Z
685.81
2017-09-23T10:18:00Z
686.09
2017-09-23T10:18:04Z
687.65
2017-09-23T10:18:15Z
687.4
2017-09-23T10:18:16Z
687.67
2017-09-23T10:18:20Z
688.62
2017-09-23T10:18:23Z
688.71
2017-09-23T10:18:25Z
690.68
2017-09-23T10:18:41Z
692
2017-09-23T10:18:51Z
694.12
2017-09-23T10:19:04Z
694.6
2017-09-23T10:19:10Z
696.63
2017-09-23T10:19:25Z
696.74
2017-09-23T10:19:33Z
696.92
2017-09-23T10:19:34Z
696.56
2017-09-23T10:19:35Z
692.81
2017-09-23T10:19:49Z
691.61
2017-09-23T10:19:53Z
690.94
2017-09-23T10:19:54Z
690.86
2017-09-23T10:19:55Z
690.29
2017-09-23T10:19:56Z
689.8
2017-09-23T10:19:57Z
689.76
2017-09-23T10:19:58Z
688.99
2017-09-23T10:19:59Z
687.36
2017-09-23T10:20:03Z
686.23
2017-09-23T10:20:04Z
686
2017-09-23T10:20:06Z
685.71
2017-09-23T10:20:08Z
684.67
2017-09-23T10:20:11Z
682.74
2017-09-23T10:20:21Z
679.53
2017-09-23T10:20:30Z
678.29
2017-09-23T10:20:35Z
677.79
2017-09-23T10:20:37Z
677.59
2017-09-23T10:20:38Z
677.29
2017-09-23T10:20:39Z
676.76
2017-09-23T10:20:41Z
674.8
2017-09-23T10:20:52Z
674.42
2017-09-23T10:21:04Z
673.88
2017-09-23T10:21:25Z
674.05
2017-09-23T10:21:26Z
674.23
2017-09-23T10:21:27Z
674.17
2017-09-23T10:21:38Z
674.33
2017-09-23T10:21:39Z
674.07
2017-09-23T10:21:40Z
672.99
2017-09-23T10:21:55Z
676.01
2017-09-23T10:22:12Z
675.93
2017-09-23T10:22:13Z
678.5
2017-09-23T10:22:20Z
681.68
2017-09-23T10:22:40Z
683.82
2017-09-23T10:22:56Z
686.85
2017-09-23T10:23:14Z
687.74
2017-09-23T10:23:21Z
687.81
2017-09-23T10:23:22Z
687.93
2017-09-23T10:23:23Z
688.01
2017-09-23T10:23:24Z
687.88
2017-09-23T10:23:25Z
688.11
2017-09-23T10:23:26Z
687.6
2017-09-23T10:23:27Z
688.21
2017-09-23T10:23:28Z
688.39
2017-09-23T10:23:29Z
688.51
2017-09-23T10:23:30Z
689.07
2017-09-23T10:23:41Z
688.83
2017-09-23T10:23:42Z
688.14
2017-09-23T10:23:43Z
687.69
2017-09-23T10:23:44Z
687.82
2017-09-23T10:23:45Z
687.36
2017-09-23T10:23:46Z
685.84
2017-09-23T10:23:51Z
685.59
2017-09-23T10:23:52Z
685.09
2017-09-23T10:23:54Z
684.53
2017-09-23T10:23:55Z
684.39
2017-09-23T10:23:56Z
683.55
2017-09-23T10:23:58Z
683.3
2017-09-23T10:23:59Z
683.19
2017-09-23T10:24:00Z
682.74
2017-09-23T10:24:01Z
682.85
2017-09-23T10:24:02Z
681.78
2017-09-23T10:24:03Z
681.71
2017-09-23T10:24:04Z
681.29
2017-09-23T10:24:05Z
681.08
2017-09-23T10:24:06Z
681.1
2017-09-23T10:24:07Z
680.78
2017-09-23T10:24:08Z
678.03
2017-09-23T10:24:18Z
677.53
2017-09-23T10:24:19Z
677.58
2017-09-23T10:24:20Z
676.76
2017-09-23T10:24:21Z
676.97
2017-09-23T10:24:22Z
676.88
2017-09-23T10:24:25Z
676.45
2017-09-23T10:24:26Z
676.71
2017-09-23T10:24:27Z
677.43
2017-09-23T10:24:35Z
678.19
2017-09-23T10:24:47Z
678.55
2017-09-23T10:24:48Z
678.46
2017-09-23T10:24:49Z
678.43
2017-09-23T10:24:50Z
678.72
2017-09-23T10:24:51Z
678.51
2017-09-23T10:24:52Z
678.32
2017-09-23T10:24:53Z
678.18
2017-09-23T10:24:54Z
677.18
2017-09-23T10:24:58Z
674.61
2017-09-23T10:25:13Z
673.94
2017-09-23T10:25:15Z
672.85
2017-09-23T10:25:16Z
673.54
2017-09-23T10:25:17Z
673.59
2017-09-23T10:25:18Z
673.74
2017-09-23T10:25:19Z
673.89
2017-09-23T10:25:20Z
673.72
2017-09-23T10:25:21Z
674.04
2017-09-23T10:25:30Z
674.31
2017-09-23T10:25:31Z
673.52
2017-09-23T10:25:46Z
673.19
2017-09-23T10:25:50Z
673.18
2017-09-23T10:25:53Z
672.68
2017-09-23T10:25:54Z
672.75
2017-09-23T10:25:55Z
673.2
2017-09-23T10:25:56Z
673.11
2017-09-23T10:25:57Z
673.46
2017-09-23T10:25:58Z
673.26
2017-09-23T10:26:15Z
674.01
2017-09-23T10:26:28Z
673.77
2017-09-23T10:26:41Z
673.59
2017-09-23T10:26:43Z
673.72
2017-09-23T10:26:44Z
673.71
2017-09-23T10:26:45Z
673.31
2017-09-23T10:26:46Z
673.39
2017-09-23T10:26:47Z
673.45
2017-09-23T10:26:48Z
673.09
2017-09-23T10:26:49Z
673.76
2017-09-23T10:26:50Z
673.4
2017-09-23T10:26:51Z
672.83
2017-09-23T10:26:52Z
673.36
2017-09-23T10:26:53Z
672.88
2017-09-23T10:26:54Z
673.17
2017-09-23T10:26:55Z
672.95
2017-09-23T10:26:57Z
673.02
2017-09-23T10:26:58Z
672.68
2017-09-23T10:27:12Z
673.3
2017-09-23T10:27:13Z
672.32
2017-09-23T10:27:27Z
672.37
2017-09-23T10:27:28Z
672.53
2017-09-23T10:27:29Z
672.62
2017-09-23T10:27:33Z
672.28
2017-09-23T10:27:36Z
672.36
2017-09-23T10:27:37Z
672.44
2017-09-23T10:27:38Z
672.46
2017-09-23T10:27:53Z
672.19
2017-09-23T10:28:08Z
672.36
2017-09-23T10:28:13Z
672.03
2017-09-23T10:28:14Z
672.06
2017-09-23T10:28:15Z
672.17
2017-09-23T10:28:16Z
671.71
2017-09-23T10:28:17Z
672.15
2017-09-23T10:28:18Z
670.56
2017-09-23T10:28:33Z
669.8
2017-09-23T10:28:44Z
669.65
2017-09-23T10:29:09Z
669.63
2017-09-23T10:29:31Z
669.61
2017-09-23T10:30:06Z
669.04
2017-09-23T10:30:30Z
669.6
2017-09-23T10:30:45Z
669.51
2017-09-23T10:30:46Z
669.79
2017-09-23T10:30:47Z
669.66
2017-09-23T10:30:48Z
669.72
2017-09-23T10:30:49Z
669.93
2017-09-23T10:30:50Z
670.37
2017-09-23T10:30:52Z
669.73
2017-09-23T10:31:07Z
669.61
2017-09-23T10:31:19Z
669.24
2017-09-23T10:31:40Z
669.22
2017-09-23T10:31:59Z
668.28
2017-09-23T10:32:22Z
667.73
2017-09-23T10:33:48Z
668.3
2017-09-23T10:34:02Z
670.36
2017-09-23T11:30:52Z
672.85
2017-09-23T11:31:20Z
672.82
2017-09-23T11:31:36Z
672.17
2017-09-23T11:32:06Z
672.07
2017-09-23T11:32:33Z
672.44
2017-09-23T11:33:00Z
672.28
2017-09-23T11:33:24Z
671.89
2017-09-23T11:33:44Z
671.76
2017-09-23T11:34:07Z
671.3
2017-09-23T11:34:34Z
671.44
2017-09-23T11:35:13Z
671.95
2017-09-23T11:35:48Z
672.31
2017-09-23T11:36:11Z
672
2017-09-23T11:36:16Z
671.58
2017-09-23T11:36:19Z
671.85
2017-09-23T11:36:20Z
671.61
2017-09-23T11:36:21Z
671.71
2017-09-23T11:36:22Z
671.46
2017-09-23T11:36:23Z
671.79
2017-09-23T11:36:24Z
671.34
2017-09-23T11:36:25Z
671.57
2017-09-23T11:36:26Z
671.57
2017-09-23T11:36:27Z
671.45
2017-09-23T11:36:38Z
670.93
2017-09-23T11:37:09Z
671.23
2017-09-23T11:38:05Z
671.2
2017-09-23T11:38:12Z
671.24
2017-09-23T11:38:13Z
671.1
2017-09-23T11:38:14Z
670.29
2017-09-23T11:38:33Z
668.26
2017-09-23T11:38:46Z
667.99
2017-09-23T11:39:03Z
668.06
2017-09-23T11:39:10Z
668.28
2017-09-23T11:39:11Z
668.01
2017-09-23T11:39:12Z
667.8
2017-09-23T11:39:13Z
667.83
2017-09-23T11:39:14Z
668.3
2017-09-23T11:39:15Z
670.61
2017-09-23T11:39:26Z
670.64
2017-09-23T11:39:27Z
671.27
2017-09-23T11:39:28Z
670.85
2017-09-23T11:39:32Z
671.18
2017-09-23T11:39:33Z
671.5
2017-09-23T11:39:34Z
670.86
2017-09-23T11:39:47Z
669.97
2017-09-23T11:40:02Z
669.69
2017-09-23T11:40:03Z
670.05
2017-09-23T11:40:04Z
669.79
2017-09-23T11:40:05Z
669.4
2017-09-23T11:40:06Z
668.89
2017-09-23T11:40:07Z
667.23
2017-09-23T11:40:18Z
666.67
2017-09-23T11:40:20Z
666.36
2017-09-23T11:40:21Z
666.83
2017-09-23T11:40:22Z
666.04
2017-09-23T11:40:39Z
665.72
2017-09-23T11:40:57Z
664.92
2017-09-23T11:41:14Z
664.69
2017-09-23T11:41:29Z
664.32
2017-09-23T11:41:45Z
663.44
2017-09-23T11:41:58Z
663.29
2017-09-23T11:42:13Z
663.8
2017-09-23T11:42:16Z
662.82
2017-09-23T11:42:17Z
663.18
2017-09-23T11:42:18Z
662.7
2017-09-23T11:42:19Z
662.74
2017-09-23T11:42:20Z
662.41
2017-09-23T11:42:21Z
661.54
2017-09-23T11:42:26Z
661.41
2017-09-23T11:42:27Z
661.39
2017-09-23T11:42:28Z
661.36
2017-09-23T11:42:31Z
660.76
2017-09-23T11:42:32Z
661.52
2017-09-23T11:42:40Z
662.2
2017-09-23T11:42:43Z
663.3
2017-09-23T11:42:56Z
665.32
2017-09-23T11:43:10Z
666.59
2017-09-23T11:43:25Z
666.09
2017-09-23T11:43:36Z
665.16
2017-09-23T11:43:42Z
664.44
2017-09-23T11:43:55Z
664.12
2017-09-23T11:44:02Z
663.86
2017-09-23T11:44:03Z
664.1
2017-09-23T11:44:04Z
663.83
2017-09-23T11:44:05Z
663.94
2017-09-23T11:44:06Z
663.91
2017-09-23T11:44:07Z
664.05
2017-09-23T11:44:08Z
664.56
2017-09-23T11:44:09Z
664.09
2017-09-23T11:44:10Z
664.32
2017-09-23T11:44:11Z
664.46
2017-09-23T11:44:12Z
664.16
2017-09-23T11:44:13Z
664.68
2017-09-23T11:44:14Z
664.33
2017-09-23T11:44:15Z
664.15
2017-09-23T11:44:16Z
664.35
2017-09-23T11:44:17Z
664.25
2017-09-23T11:44:18Z
664.31
2017-09-23T11:44:19Z
664.23
2017-09-23T11:44:20Z
663.91
2017-09-23T11:44:35Z
663.92
2017-09-23T11:44:36Z
663.85
2017-09-23T11:44:37Z
663.72
2017-09-23T11:44:38Z
663.36
2017-09-23T11:44:39Z
663.53
2017-09-23T11:44:40Z
664.29
2017-09-23T11:44:44Z
664.31
2017-09-23T11:44:45Z
663.71
2017-09-23T11:44:46Z
664.31
2017-09-23T11:44:47Z
664.53
2017-09-23T11:44:48Z
664.59
2017-09-23T11:45:03Z
663.86
2017-09-23T11:45:16Z
663.7
2017-09-23T11:45:29Z
663.9
2017-09-23T11:45:59Z
663.32
2017-09-23T11:46:10Z
663.82
2017-09-23T11:46:11Z
663.67
2017-09-23T11:46:12Z
663.86
2017-09-23T11:46:13Z
663.98
2017-09-23T11:46:14Z
663.94
2017-09-23T11:46:15Z
665.36
2017-09-23T11:46:28Z
665.29
2017-09-23T11:46:41Z
666.56
2017-09-23T11:46:53Z
666.71
2017-09-23T11:47:03Z
665.98
2017-09-23T11:47:07Z
665.12
2017-09-23T11:47:13Z
663.65
2017-09-23T11:47:21Z
663.28
2017-09-23T11:47:26Z
663.31
2017-09-23T11:47:32Z
663.39
2017-09-23T11:47:33Z
663.76
2017-09-23T11:47:34Z
664.14
2017-09-23T11:47:35Z
664.88
2017-09-23T11:47:36Z
664.89
2017-09-23T11:47:37Z
665.11
2017-09-23T11:47:38Z
665.37
2017-09-23T11:47:39Z
668.39
2017-09-23T11:47:47Z
671.14
2017-09-23T11:48:03Z
674.2
2017-09-23T11:48:16Z
676.39
2017-09-23T11:48:34Z
680
2017-09-23T11:48:51Z
683
2017-09-23T11:49:07Z
684.74
2017-09-23T11:49:15Z
686.87
2017-09-23T11:49:31Z
689.97
2017-09-23T11:49:43Z
693.06
2017-09-23T11:49:56Z
695.68
2017-09-23T11:50:04Z
698.69
2017-09-23T11:50:15Z
701.4
2017-09-23T11:50:32Z
701.55
2017-09-23T11:50:46Z
701.33
2017-09-23T11:51:27Z
700.79
2017-09-23T11:52:11Z
701.88
2017-09-23T11:52:37Z
701.08
2017-09-23T11:52:49Z
701.91
2017-09-23T11:52:50Z
702.11
2017-09-23T11:52:51Z
702.96
2017-09-23T11:52:52Z
702.51
2017-09-23T11:52:53Z
702.92
2017-09-23T11:52:54Z
702.99
2017-09-23T11:52:55Z
703.39
2017-09-23T11:52:56Z
704.15
2017-09-23T11:53:15Z
706.08
2017-09-23T11:53:31Z
705.67
2017-09-23T11:53:45Z
705.52
2017-09-23T11:54:05Z
706.29
2017-09-23T11:54:08Z
705.91
2017-09-23T11:54:09Z
705.67
2017-09-23T11:54:10Z
705.61
2017-09-23T11:54:11Z
705.7
2017-09-23T11:54:12Z
706.61
2017-09-23T11:54:28Z
708.05
2017-09-23T11:54:45Z
708.08
2017-09-23T11:54:58Z
708.31
2017-09-23T11:55:11Z
708.59
2017-09-23T11:55:25Z
707.03
2017-09-23T11:55:36Z
707.35
2017-09-23T11:55:49Z
707.02
2017-09-23T11:56:03Z
708.76
2017-09-23T11:56:16Z
707.57
2017-09-23T11:56:23Z
707.24
2017-09-23T11:56:24Z
707.4
2017-09-23T11:56:25Z
703.99
2017-09-23T11:56:30Z
703.43
2017-09-23T11:56:31Z
701.73
2017-09-23T11:56:33Z
701.46
2017-09-23T11:56:34Z
699.32
2017-09-23T11:56:38Z
696.55
2017-09-23T11:56:43Z
695.55
2017-09-23T11:56:44Z
695.14
2017-09-23T11:56:45Z
693.59
2017-09-23T11:56:48Z
690.23
2017-09-23T11:56:53Z
688.53
2017-09-23T11:56:56Z
686.43
2017-09-23T11:56:58Z
685.4
2017-09-23T11:56:59Z
684.21
2017-09-23T11:57:00Z
683.92
2017-09-23T11:57:01Z
680.1
2017-09-23T11:57:05Z
678.1
2017-09-23T11:57:08Z
674.95
2017-09-23T11:57:14Z
671.76
2017-09-23T11:57:17Z
671.92
2017-09-23T11:57:18Z
668.82
2017-09-23T11:57:23Z
667.94
2017-09-23T11:57:25Z
664.22
2017-09-23T11:57:29Z
664.77
2017-09-23T11:57:30Z
661.6
2017-09-23T11:57:35Z
661.1
2017-09-23T11:57:36Z
660.16
2017-09-23T11:57:38Z
658.64
2017-09-23T11:57:42Z
657.41
2017-09-23T11:57:46Z
657.24
2017-09-23T11:57:47Z
656.56
2017-09-23T11:57:48Z
653.42
2017-09-23T11:57:53Z
653.31
2017-09-23T11:57:54Z
649.81
2017-09-23T11:58:02Z
648.57
2017-09-23T11:58:04Z
645.09
2017-09-23T11:58:10Z
643.5
2017-09-23T11:58:13Z
642.91
2017-09-23T11:58:14Z
641.28
2017-09-23T11:58:18Z
637.44
2017-09-23T11:58:27Z
634.39
2017-09-23T11:58:35Z
634.38
2017-09-23T11:58:37Z
633.91
2017-09-23T11:58:39Z
633.13
2017-09-23T11:58:40Z
633.53
2017-09-23T11:58:41Z
633.8
2017-09-23T11:58:42Z
634.28
2017-09-23T11:58:43Z
632.81
2017-09-23T11:58:51Z
631.33
2017-09-23T11:59:01Z
630.87
2017-09-23T11:59:03Z
630.62
2017-09-23T11:59:04Z
631.32
2017-09-23T11:59:05Z
630.54
2017-09-23T11:59:06Z
630.46
2017-09-23T11:59:07Z
630.08
2017-09-23T11:59:09Z
630.11
2017-09-23T11:59:10Z
629.57
2017-09-23T11:59:11Z
629.85
2017-09-23T11:59:12Z
630
2017-09-23T11:59:13Z
629.72
2017-09-23T11:59:21Z
629.9
2017-09-23T11:59:22Z
629.72
2017-09-23T11:59:23Z
629.99
2017-09-23T11:59:31Z
629.8
2017-09-23T11:59:32Z
629
2017-09-23T11:59:47Z
628.39
2017-09-23T11:59:57Z
627.85
2017-09-23T12:00:06Z
626.11
2017-09-23T12:00:20Z
625.91
2017-09-23T12:00:21Z
625.37
2017-09-23T12:00:22Z
625.81
2017-09-23T12:00:23Z
625.71
2017-09-23T12:00:24Z
625.96
2017-09-23T12:00:25Z
625.95
2017-09-23T12:00:26Z
625.97
2017-09-23T12:00:27Z
626.52
2017-09-23T12:00:28Z
628.31
2017-09-23T12:00:41Z
631
2017-09-23T12:00:53Z
632.83
2017-09-23T12:01:06Z
635.04
2017-09-23T12:01:21Z
636.02
2017-09-23T12:01:33Z
636.6
2017-09-23T12:01:45Z
638.03
2017-09-23T12:01:57Z
638.07
2017-09-23T12:02:04Z
637.93
2017-09-23T12:02:05Z
638.4
2017-09-23T12:02:06Z
637.35
2017-09-23T12:02:18Z
637.56
2017-09-23T12:02:24Z
637.1
2017-09-23T12:02:34Z
637.77
2017-09-23T12:02:45Z
637.41
2017-09-23T12:02:47Z
637.74
2017-09-23T12:02:48Z
637.64
2017-09-23T12:02:49Z
637.2
2017-09-23T12:02:50Z
637.21
2017-09-23T12:02:51Z
637.39
2017-09-23T12:02:52Z
637.47
2017-09-23T12:02:53Z
637.41
2017-09-23T12:02:54Z
637.8
2017-09-23T12:02:56Z
637.72
2017-09-23T12:02:57Z
638.23
2017-09-23T12:03:04Z
638.18
2017-09-23T12:03:05Z
638.39
2017-09-23T12:03:06Z
638.56
2017-09-23T12:03:09Z
638.54
2017-09-23T12:03:16Z
638.77
2017-09-23T12:03:19Z
639.1
2017-09-23T12:03:23Z
638.97
2017-09-23T12:03:24Z
638.93
2017-09-23T12:03:25Z
639.06
2017-09-23T12:03:26Z
638.88
2017-09-23T12:03:27Z
639.32
2017-09-23T12:03:28Z
639.03
2017-09-23T12:03:29Z
639.51
2017-09-23T12:03:30Z
639.78
2017-09-23T12:03:31Z
640.11
2017-09-23T12:03:39Z
640.66
2017-09-23T12:03:40Z
640.36
2017-09-23T12:03:41Z
640.5
2017-09-23T12:03:42Z
640.55
2017-09-23T12:03:43Z
641.28
2017-09-23T12:03:56Z
642.63
2017-09-23T12:04:08Z
643.55
2017-09-23T12:04:21Z
643.55
2017-09-23T12:04:22Z
644.49
2017-09-23T12:04:23Z
643.67
2017-09-23T12:04:26Z
644.23
2017-09-23T12:04:27Z
644.34
2017-09-23T12:04:28Z
645.86
2017-09-23T12:04:40Z
646.68
2017-09-23T12:04:52Z
648.62
2017-09-23T12:05:05Z
649.62
2017-09-23T12:05:16Z
650.3
2017-09-23T12:05:28Z
650.56
2017-09-23T12:05:38Z
651.18
2017-09-23T12:05:48Z
651.88
2017-09-23T12:06:00Z
652.81
2017-09-23T12:06:11Z
653.23
2017-09-23T12:06:21Z
654.06
2017-09-23T12:06:31Z
654.33
2017-09-23T12:06:42Z
655.39
2017-09-23T12:06:54Z
655.35
2017-09-23T12:06:59Z
656.05
2017-09-23T12:07:00Z
656.07
2017-09-23T12:07:01Z
657.07
2017-09-23T12:07:12Z
656.99
2017-09-23T12:07:21Z
656.56
2017-09-23T12:07:33Z
656.32
2017-09-23T12:07:57Z
655.72
2017-09-23T12:08:21Z
656.33
2017-09-23T12:08:51Z
655.8
2017-09-23T12:09:17Z
656.18
2017-09-23T12:09:40Z
656.77
2017-09-23T12:09:48Z
656.21
2017-09-23T12:09:49Z
657.42
2017-09-23T12:10:04Z
657.48
2017-09-23T12:10:05Z
658.17
2017-09-23T12:10:13Z
657.71
2017-09-23T12:10:14Z
657.86
2017-09-23T12:10:15Z
658.08
2017-09-23T12:10:16Z
657.65
2017-09-23T12:10:17Z
657.71
2017-09-23T12:10:18Z
658.5
2017-09-23T12:10:19Z
658.35
2017-09-23T12:10:20Z
658.69
2017-09-23T12:10:21Z
658.26
2017-09-23T12:10:22Z
659.26
2017-09-23T12:10:29Z
659.63
2017-09-23T12:10:30Z
659.25
2017-09-23T12:10:31Z
661.2
2017-09-23T12:10:41Z
662.14
2017-09-23T12:10:52Z
662.26
2017-09-23T12:10:58Z
662.84
2017-09-23T12:11:01Z
662.7
2017-09-23T12:11:02Z
663.18
2017-09-23T12:11:03Z
663.55
2017-09-23T12:11:04Z
663.96
2017-09-23T12:11:05Z
663.67
2017-09-23T12:11:06Z
664.05
2017-09-23T12:11:07Z
663.94
2017-09-23T12:11:08Z
663.68
2017-09-23T12:11:09Z
664.39
2017-09-23T12:11:10Z
664.67
2017-09-23T12:11:11Z
665.12
2017-09-23T12:11:12Z
665.15
2017-09-23T12:11:26Z
666.14
2017-09-23T12:11:36Z
665.52
2017-09-23T12:11:37Z
666.82
2017-09-23T12:11:48Z
666.39
2017-09-23T12:12:06Z
666.41
2017-09-23T12:12:18Z
665.47
2017-09-23T12:12:19Z
665.89
2017-09-23T12:12:20Z
665.03
2017-09-23T12:12:35Z
664.86
2017-09-23T12:12:59Z
664.65
2017-09-23T12:13:05Z
664.64
2017-09-23T12:13:06Z
665.79
2017-09-23T12:13:16Z
667.28
2017-09-23T12:13:23Z
668.06
2017-09-23T12:13:24Z
668.11
2017-09-23T12:13:25Z
669.85
2017-09-23T12:13:29Z
672.94
2017-09-23T12:13:38Z
676.1
2017-09-23T12:13:51Z
678.52
2017-09-23T12:13:58Z
680.33
2017-09-23T12:14:03Z
680.24
2017-09-23T12:14:04Z
680.89
2017-09-23T12:14:05Z
681.72
2017-09-23T12:14:07Z
684.76
2017-09-23T12:14:17Z
686.6
2017-09-23T12:14:24Z
686.99
2017-09-23T12:14:25Z
687.54
2017-09-23T12:14:26Z
687.71
2017-09-23T12:14:27Z
687.68
2017-09-23T12:14:28Z
688.5
2017-09-23T12:14:29Z
687.99
2017-09-23T12:14:30Z
688.77
2017-09-23T12:14:31Z
689.58
2017-09-23T12:14:32Z
689.09
2017-09-23T12:14:33Z
691.71
2017-09-23T12:14:44Z
693.18
2017-09-23T12:14:48Z
695.96
2017-09-23T12:15:00Z
698.18
2017-09-23T12:15:15Z
698.64
2017-09-23T12:15:17Z
701.21
2017-09-23T12:15:32Z
704.47
2017-09-23T12:15:47Z
707.72
2017-09-23T12:15:57Z
710.16
2017-09-23T12:16:11Z
712.97
2017-09-23T12:16:30Z
716.14
2017-09-23T12:16:45Z
718.35
2017-09-23T12:17:00Z
721.41
2017-09-23T12:17:08Z
724.3
2017-09-23T12:17:14Z
727.67
2017-09-23T12:17:22Z
730.86
2017-09-23T12:17:34Z
733.96
2017-09-23T12:17:45Z
735.59
2017-09-23T12:17:49Z
738.89
2017-09-23T12:18:04Z
741.21
2017-09-23T12:18:19Z
741.29
2017-09-23T12:18:20Z
741.74
2017-09-23T12:18:21Z
741.6
2017-09-23T12:18:22Z
741.65
2017-09-23T12:18:23Z
741.94
2017-09-23T12:18:37Z
742.52
2017-09-23T12:18:39Z
742.57
2017-09-23T12:18:40Z
742.27
2017-09-23T12:18:41Z
743.08
2017-09-23T12:18:42Z
742.52
2017-09-23T12:18:43Z
742.98
2017-09-23T12:18:44Z
744.69
2017-09-23T12:18:55Z
746.15
2017-09-23T12:19:05Z
747.48
2017-09-23T12:19:17Z
749.66
2017-09-23T12:19:32Z
751.54
2017-09-23T12:19:49Z
754.27
2017-09-23T12:20:02Z
757.64
2017-09-23T12:20:18Z
759.13
2017-09-23T12:20:22Z
760.32
2017-09-23T12:20:27Z
763.53
2017-09-23T12:20:39Z
763.67
2017-09-23T12:20:41Z
764.08
2017-09-23T12:20:42Z
763.76
2017-09-23T12:20:43Z
764.48
2017-09-23T12:20:44Z
764.39
2017-09-23T12:20:45Z
764.73
2017-09-23T12:20:46Z
765.13
2017-09-23T12:20:47Z
765.45
2017-09-23T12:20:48Z
765.46
2017-09-23T12:20:49Z
766.02
2017-09-23T12:20:50Z
766.45
2017-09-23T12:20:51Z
766.51
2017-09-23T12:20:52Z
766.43
2017-09-23T12:20:53Z
767.01
2017-09-23T12:20:54Z
766.98
2017-09-23T12:20:55Z
767.59
2017-09-23T12:20:56Z
767.97
2017-09-23T12:20:57Z
768.54
2017-09-23T12:20:58Z
768.45
2017-09-23T12:20:59Z
768.62
2017-09-23T12:21:00Z
769.68
2017-09-23T12:21:01Z
770.53
2017-09-23T12:21:04Z
769.78
2017-09-23T12:21:05Z
773
2017-09-23T12:21:14Z
776.5
2017-09-23T12:21:25Z
776.91
2017-09-23T12:21:29Z
778.19
2017-09-23T12:21:40Z
780.12
2017-09-23T12:21:51Z
783.71
2017-09-23T12:22:02Z
781.71
2017-09-23T12:22:08Z
782.54
2017-09-23T12:22:15Z
782.87
2017-09-23T12:22:16Z
782.82
2017-09-23T12:22:17Z
783.2
2017-09-23T12:22:18Z
783.21
2017-09-23T12:22:19Z
783.5
2017-09-23T12:22:20Z
784.06
2017-09-23T12:22:21Z
784.35
2017-09-23T12:22:22Z
784.04
2017-09-23T12:22:23Z
784.66
2017-09-23T12:22:24Z
784.79
2017-09-23T12:22:25Z
785.23
2017-09-23T12:22:26Z
786.44
2017-09-23T12:22:32Z
786.45
2017-09-23T12:22:33Z
789.83
2017-09-23T12:22:46Z
791.01
2017-09-23T12:22:49Z
790.67
2017-09-23T12:22:50Z
790.99
2017-09-23T12:22:51Z
791.03
2017-09-23T12:23:04Z
791.4
2017-09-23T12:23:10Z
791.28
2017-09-23T12:23:40Z
791.52
2017-09-23T12:23:48Z
791.61
2017-09-23T12:24:01Z
791.09
2017-09-23T12:24:11Z
791.82
2017-09-23T12:24:12Z
791.76
2017-09-23T12:24:13Z
791.73
2017-09-23T12:24:14Z
791.9
2017-09-23T12:24:15Z
791.72
2017-09-23T12:24:16Z
792.45
2017-09-23T12:24:25Z
791.66
2017-09-23T12:24:26Z
792.27
2017-09-23T12:24:42Z
795.36
2017-09-23T12:24:46Z
793.15
2017-09-23T12:24:48Z
793.11
2017-09-23T12:24:49Z
792.88
2017-09-23T12:24:50Z
793.36
2017-09-23T12:24:54Z
793.65
2017-09-23T12:24:59Z
792.51
2017-09-23T12:25:24Z
793.13
2017-09-23T12:26:01Z
793.61
2017-09-23T12:26:41Z
793.82
2017-09-23T12:26:46Z
794.21
2017-09-23T12:26:51Z
794.49
2017-09-23T12:26:52Z
795.16
2017-09-23T12:27:06Z
796.02
2017-09-23T12:27:14Z
795.82
2017-09-23T12:27:15Z
796.6
2017-09-23T12:27:17Z
796.53
2017-09-23T12:27:18Z
796.41
2017-09-23T12:27:19Z
796.64
2017-09-23T12:27:20Z
796.41
2017-09-23T12:27:21Z
796.73
2017-09-23T12:27:22Z
798.2
2017-09-23T12:27:35Z
799.7
2017-09-23T12:27:49Z
801.47
2017-09-23T12:28:00Z
801.75
2017-09-23T12:28:10Z
803.3
2017-09-23T12:28:21Z
804.26
2017-09-23T12:28:34Z
804.73
2017-09-23T12:28:46Z
805.99
2017-09-23T12:28:58Z
806.56
2017-09-23T12:29:10Z
807.99
2017-09-23T12:29:21Z
808.59
2017-09-23T12:29:33Z
809.58
2017-09-23T12:29:44Z
809.55
2017-09-23T12:29:53Z
810.84
2017-09-23T12:30:05Z
811.76
2017-09-23T12:30:17Z
812.12
2017-09-23T12:30:29Z
812.8
2017-09-23T12:30:40Z
813.13
2017-09-23T12:30:53Z
814.42
2017-09-23T12:31:03Z
815.74
2017-09-23T12:31:15Z
816.76
2017-09-23T12:31:26Z
818.65
2017-09-23T12:31:36Z
820.06
2017-09-23T12:31:48Z
819.74
2017-09-23T12:31:51Z
819.37
2017-09-23T12:32:04Z
819.94
2017-09-23T12:32:35Z
820.75
2017-09-23T12:32:52Z
820.72
2017-09-23T12:32:53Z
820.45
2017-09-23T12:32:54Z
820.64
2017-09-23T12:32:55Z
820.78
2017-09-23T12:32:56Z
822.19
2017-09-23T12:33:09Z
824.35
2017-09-23T12:33:25Z
826
2017-09-23T12:33:39Z
827.47
2017-09-23T12:33:52Z
827.89
2017-09-23T12:33:53Z
827.55
2017-09-23T12:33:54Z
828.14
2017-09-23T12:33:58Z
828.63
2017-09-23T12:33:59Z
830.61
2017-09-23T12:34:14Z
831.93
2017-09-23T12:34:24Z
832.17
2017-09-23T12:34:25Z
832.33
2017-09-23T12:34:26Z
832.88
2017-09-23T12:34:27Z
832.66
2017-09-23T12:34:28Z
834.06
2017-09-23T12:34:40Z
834.82
2017-09-23T12:34:52Z
835.73
2017-09-23T12:35:03Z
837.13
2017-09-23T12:35:15Z
839.67
2017-09-23T12:35:29Z
841.31
2017-09-23T12:35:40Z
841.5
2017-09-23T12:35:51Z
843.14
2017-09-23T12:36:02Z
844.82
2017-09-23T12:36:15Z
846.15
2017-09-23T12:36:28Z
846.17
2017-09-23T12:36:29Z
847.8
2017-09-23T12:36:40Z
848.7
2017-09-23T12:36:51Z
850.97
2017-09-23T12:37:04Z
852.33
2017-09-23T12:37:15Z
853.62
2017-09-23T12:37:27Z
855.22
2017-09-23T12:37:39Z
856.36
2017-09-23T12:37:52Z
858.8
2017-09-23T12:38:05Z
860.35
2017-09-23T12:38:18Z
861.38
2017-09-23T12:38:31Z
862.77
2017-09-23T12:38:43Z
863.9
2017-09-23T12:38:55Z
864.31
2017-09-23T12:39:05Z
865.31
2017-09-23T12:39:16Z
866.22
2017-09-23T12:39:27Z
867.1
2017-09-23T12:39:39Z
868.11
2017-09-23T12:39:50Z
868.73
2017-09-23T12:40:01Z
869.39
2017-09-23T12:40:11Z
869.35
2017-09-23T12:40:13Z
869.52
2017-09-23T12:40:14Z
869.57
2017-09-23T12:40:15Z
870.03
2017-09-23T12:40:16Z
869.34
2017-09-23T12:40:17Z
870.46
2017-09-23T12:40:18Z
870.64
2017-09-23T12:40:30Z
871.61
2017-09-23T12:40:42Z
871.89
2017-09-23T12:40:57Z
872.49
2017-09-23T12:41:03Z
872.52
2017-09-23T12:41:04Z
872.91
2017-09-23T12:41:17Z
872.75
2017-09-23T12:41:27Z
873
2017-09-23T12:41:44Z
872.77
2017-09-23T12:41:54Z
873.32
2017-09-23T12:41:55Z
873.37
2017-09-23T12:41:56Z
872.93
2017-09-23T12:41:57Z
873.26
2017-09-23T12:41:58Z
873.07
2017-09-23T12:42:08Z
872.92
2017-09-23T12:42:09Z
872.7
2017-09-23T12:42:16Z
872.59
2017-09-23T12:42:17Z
872.09
2017-09-23T12:42:20Z
871.44
2017-09-23T12:42:21Z
871.6
2017-09-23T12:42:23Z
870.63
2017-09-23T12:42:30Z
871.21
2017-09-23T12:42:31Z
869.82
2017-09-23T12:42:35Z
868.35
2017-09-23T12:42:48Z
866.78
2017-09-23T12:42:58Z
867.34
2017-09-23T12:42:59Z
865.97
2017-09-23T12:43:05Z
865.78
2017-09-23T12:43:06Z
865.43
2017-09-23T12:43:10Z
865.55
2017-09-23T12:43:11Z
864.33
2017-09-23T12:43:17Z
863.14
2017-09-23T12:43:24Z
863.73
2017-09-23T12:43:25Z
863.05
2017-09-23T12:43:26Z
862.73
2017-09-23T12:43:29Z
862.39
2017-09-23T12:43:33Z
860.61
2017-09-23T12:43:42Z
859.99
2017-09-23T12:43:43Z
859.63
2017-09-23T12:43:45Z
858.04
2017-09-23T12:43:54Z
857.18
2017-09-23T12:43:57Z
857.28
2017-09-23T12:43:58Z
857.25
2017-09-23T12:43:59Z
856.94
2017-09-23T12:44:03Z
857.27
2017-09-23T12:44:04Z
856.68
2017-09-23T12:44:07Z
856.1
2017-09-23T12:44:09Z
855.82
2017-09-23T12:44:10Z
853.5
2017-09-23T12:44:23Z
852.49
2017-09-23T12:44:25Z
852.65
2017-09-23T12:44:27Z
851.2
2017-09-23T12:44:38Z
849.67
2017-09-23T12:44:47Z
849.64
2017-09-23T12:44:48Z
849.02
2017-09-23T12:44:49Z
848.95
2017-09-23T12:44:50Z
848.96
2017-09-23T12:44:51Z
848.08
2017-09-23T12:44:54Z
847.96
2017-09-23T12:44:55Z
847.85
2017-09-23T12:44:58Z
847.39
2017-09-23T12:44:59Z
847.14
2017-09-23T12:45:02Z
846.98
2017-09-23T12:45:03Z
846.1
2017-09-23T12:45:06Z
845.71
2017-09-23T12:45:07Z
845.77
2017-09-23T12:45:10Z
844.89
2017-09-23T12:45:12Z
844.61
2017-09-23T12:45:14Z
843.98
2017-09-23T12:45:15Z
844.15
2017-09-23T12:45:16Z
844.35
2017-09-23T12:45:17Z
843.54
2017-09-23T12:45:18Z
843.42
2017-09-23T12:45:19Z
843.52
2017-09-23T12:45:20Z
842.6
2017-09-23T12:45:23Z
842.57
2017-09-23T12:45:24Z
841.92
2017-09-23T12:45:25Z
841.85
2017-09-23T12:45:26Z
841.06
2017-09-23T12:45:27Z
840.91
2017-09-23T12:45:28Z
840.86
2017-09-23T12:45:29Z
840.34
2017-09-23T12:45:30Z
837.65
2017-09-23T12:45:40Z
836.25
2017-09-23T12:45:42Z
833.32
2017-09-23T12:45:49Z
831.52
2017-09-23T12:45:52Z
831.24
2017-09-23T12:45:53Z
829.98
2017-09-23T12:45:56Z
829.01
2017-09-23T12:45:58Z
829.06
2017-09-23T12:45:59Z
826
2017-09-23T12:46:06Z
823.7
2017-09-23T12:46:11Z
824.53
2017-09-23T12:46:12Z
823.42
2017-09-23T12:46:13Z
821.12
2017-09-23T12:46:19Z
819.5
2017-09-23T12:46:23Z
818.95
2017-09-23T12:46:24Z
818.64
2017-09-23T12:46:25Z
815.45
2017-09-23T12:46:32Z
814.68
2017-09-23T12:46:34Z
812.94
2017-09-23T12:46:43Z
812.7
2017-09-23T12:46:59Z
812.19
2017-09-23T12:47:02Z
812.21
2017-09-23T12:47:03Z
812.11
2017-09-23T12:47:04Z
812.18
2017-09-23T12:47:05Z
811.81
2017-09-23T12:47:06Z
811.46
2017-09-23T12:47:09Z
811.49
2017-09-23T12:47:10Z
811.18
2017-09-23T12:47:11Z
810.72
2017-09-23T12:47:12Z
810.43
2017-09-23T12:47:13Z
809.99
2017-09-23T12:47:15Z
809.39
2017-09-23T12:47:16Z
809.07
2017-09-23T12:47:17Z
808
2017-09-23T12:47:19Z
807.08
2017-09-23T12:47:21Z
804.04
2017-09-23T12:47:29Z
803.43
2017-09-23T12:47:30Z
802.55
2017-09-23T12:47:31Z
802.76
2017-09-23T12:47:32Z
803.18
2017-09-23T12:47:33Z
803.08
2017-09-23T12:47:36Z
803.02
2017-09-23T12:47:37Z
802.95
2017-09-23T12:47:38Z
803.91
2017-09-23T12:47:55Z
804
2017-09-23T12:47:59Z
804.13
2017-09-23T12:48:00Z
804.35
2017-09-23T12:48:07Z
804.21
2017-09-23T12:48:08Z
804.43
2017-09-23T12:48:09Z
804.06
2017-09-23T12:48:21Z
803.77
2017-09-23T12:48:26Z
803.38
2017-09-23T12:48:29Z
803.74
2017-09-23T12:48:33Z
803.64
2017-09-23T12:48:34Z
802.92
2017-09-23T12:48:35Z
803.02
2017-09-23T12:48:36Z
802.49
2017-09-23T12:48:37Z
802.53
2017-09-23T12:48:38Z
802.44
2017-09-23T12:48:39Z
802.29
2017-09-23T12:48:49Z
803.59
2017-09-23T12:48:53Z
803.48
2017-09-23T12:48:54Z
805.98
2017-09-23T12:49:05Z
808.29
2017-09-23T12:49:12Z
810.63
2017-09-23T12:49:15Z
811.74
2017-09-23T12:49:17Z
813.14
2017-09-23T12:49:19Z
814.24
2017-09-23T12:49:23Z
816.69
2017-09-23T12:49:33Z
819.47
2017-09-23T12:49:43Z
822.3
2017-09-23T12:49:57Z
825.53
2017-09-23T12:50:10Z
828.66
2017-09-23T12:50:23Z
831.18
2017-09-23T12:50:32Z
832.72
2017-09-23T12:50:38Z
835.87
2017-09-23T12:50:49Z
838.89
2017-09-23T12:51:01Z
841.06
2017-09-23T12:51:12Z
843.56
2017-09-23T12:51:21Z
846.6
2017-09-23T12:51:33Z
848.67
2017-09-23T12:51:38Z
851.66
2017-09-23T12:51:47Z
854.69
2017-09-23T12:51:58Z
857.11
2017-09-23T12:52:09Z
860.05
2017-09-23T12:52:23Z
862.37
2017-09-23T12:52:31Z
864.77
2017-09-23T12:52:43Z
868.15
2017-09-23T12:52:54Z
870.65
2017-09-23T12:53:05Z
872.47
2017-09-23T12:53:15Z
874.55
2017-09-23T12:53:25Z
876.41
2017-09-23T12:53:35Z
878.86
2017-09-23T12:53:49Z
880.5
2017-09-23T12:54:01Z
881.11
2017-09-23T12:54:10Z
882.23
2017-09-23T12:54:22Z
884.27
2017-09-23T12:54:33Z
886.29
2017-09-23T12:54:47Z
888.95
2017-09-23T12:54:59Z
891.34
2017-09-23T12:55:11Z
892.62
2017-09-23T12:55:23Z
893.11
2017-09-23T12:55:52Z
893.78
2017-09-23T12:56:23Z
893.5
2017-09-23T12:56:53Z
893.78
2017-09-23T12:57:21Z
894.13
2017-09-23T12:57:44Z
893.94
2017-09-23T12:58:10Z
894.35
2017-09-23T12:58:42Z
894.55
2017-09-23T12:59:13Z
894.78
2017-09-23T12:59:41Z
894.94
2017-09-23T13:00:09Z
894.8
2017-09-23T13:00:40Z
895.89
2017-09-23T13:01:18Z
895.37
2017-09-23T13:01:47Z
896.02
2017-09-23T13:02:19Z
896.52
2017-09-23T13:02:32Z
896.48
2017-09-23T13:02:42Z
896.19
2017-09-23T13:03:11Z
896.03
2017-09-23T13:03:45Z
897.39
2017-09-23T13:04:15Z
896.83
2017-09-23T13:04:17Z
897.24
2017-09-23T13:04:18Z
897.03
2017-09-23T13:04:19Z
896.92
2017-09-23T13:04:20Z
897.8
2017-09-23T13:04:21Z
897
2017-09-23T13:04:31Z
896.9
2017-09-23T13:04:32Z
896.62
2017-09-23T13:04:42Z
896.39
2017-09-23T13:04:43Z
896.07
2017-09-23T13:04:44Z
894.1
2017-09-23T13:04:51Z
893.87
2017-09-23T13:04:52Z
893.34
2017-09-23T13:04:53Z
893.25
2017-09-23T13:04:54Z
892.79
2017-09-23T13:04:55Z
892.19
2017-09-23T13:04:56Z
891.98
2017-09-23T13:04:57Z
888.3
2017-09-23T13:05:06Z
888.78
2017-09-23T13:05:07Z
887.54
2017-09-23T13:05:09Z
887.89
2017-09-23T13:05:10Z
884.65
2017-09-23T13:05:17Z
881.57
2017-09-23T13:05:25Z
878.18
2017-09-23T13:05:33Z
877.9
2017-09-23T13:05:39Z
878.45
2017-09-23T13:05:41Z
879.19
2017-09-23T13:05:42Z
881.99
2017-09-23T13:05:53Z
885.19
2017-09-23T13:06:02Z
888.36
2017-09-23T13:06:13Z
890.8
2017-09-23T13:06:24Z
893.89
2017-09-23T13:06:34Z
896.85
2017-09-23T13:06:48Z
898.24
2017-09-23T13:07:01Z
899.54
2017-09-23T13:07:04Z
899.41
2017-09-23T13:07:05Z
900.03
2017-09-23T13:07:06Z
900.34
2017-09-23T13:07:07Z
900.39
2017-09-23T13:07:08Z
900.54
2017-09-23T13:07:09Z
900.61
2017-09-23T13:07:10Z
900.38
2017-09-23T13:07:11Z
900.97
2017-09-23T13:07:12Z
901.11
2017-09-23T13:07:13Z
903.11
2017-09-23T13:07:23Z
906.14
2017-09-23T13:07:35Z
909.1
2017-09-23T13:07:45Z
911.38
2017-09-23T13:07:56Z
913.96
2017-09-23T13:08:08Z
914.76
2017-09-23T13:08:19Z
914.96
2017-09-23T13:08:20Z
917.83
2017-09-23T13:08:31Z
918.56
2017-09-23T13:08:43Z
918.87
2017-09-23T13:08:46Z
918.86
2017-09-23T13:08:47Z
919.1
2017-09-23T13:08:48Z
919.36
2017-09-23T13:08:49Z
919.47
2017-09-23T13:08:50Z
919.44
2017-09-23T13:08:51Z
919.15
2017-09-23T13:08:52Z
922.5
2017-09-23T13:09:05Z
922.61
2017-09-23T13:09:06Z
924.91
2017-09-23T13:09:17Z
927.13
2017-09-23T13:09:28Z
929.07
2017-09-23T13:09:39Z
930.17
2017-09-23T13:09:46Z
930.09
2017-09-23T13:09:47Z
931.57
2017-09-23T13:09:58Z
933.95
2017-09-23T13:10:11Z
934.53
2017-09-23T13:10:15Z
937.52
2017-09-23T13:10:27Z
940.67
2017-09-23T13:10:37Z
942.58
2017-09-23T13:10:49Z
943.21
2017-09-23T13:11:03Z
943.07
2017-09-23T13:11:04Z
943.07
2017-09-23T13:11:09Z
943.27
2017-09-23T13:11:10Z
943.42
2017-09-23T13:11:15Z
943.93
2017-09-23T13:11:16Z
944.23
2017-09-23T13:11:19Z
943.8
2017-09-23T13:11:21Z
943.83
2017-09-23T13:11:25Z
944.01
2017-09-23T13:11:29Z
944.11
2017-09-23T13:11:32Z
944.25
2017-09-23T13:11:33Z
944.22
2017-09-23T13:11:34Z
944.29
2017-09-23T13:11:36Z
944.53
2017-09-23T13:11:37Z
946.77
2017-09-23T13:11:51Z
949.9
2017-09-23T13:12:02Z
952.98
2017-09-23T13:12:11Z
955.02
2017-09-23T13:12:23Z
958.07
2017-09-23T13:12:34Z
959.02
2017-09-23T13:12:38Z
961.3
2017-09-23T13:12:50Z
962.83
2017-09-23T13:12:55Z
965.85
2017-09-23T13:13:04Z
968.78
2017-09-23T13:13:13Z
970.86
2017-09-23T13:13:23Z
973.78
2017-09-23T13:13:37Z
975.7
2017-09-23T13:13:48Z
976.73
2017-09-23T13:13:59Z
976.85
2017-09-23T13:14:10Z
976.68
2017-09-23T13:14:21Z
977.03
2017-09-23T13:14:24Z
977.55
2017-09-23T13:14:28Z
977.49
2017-09-23T13:14:29Z
977.43
2017-09-23T13:14:30Z
977.38
2017-09-23T13:14:42Z
977.57
2017-09-23T13:14:52Z
978.18
2017-09-23T13:15:00Z
978.32
2017-09-23T13:15:01Z
978.29
2017-09-23T13:15:02Z
979.15
2017-09-23T13:15:10Z
978.95
2017-09-23T13:15:11Z
979.15
2017-09-23T13:15:14Z
979.39
2017-09-23T13:15:15Z
979.84
2017-09-23T13:15:18Z
979.51
2017-09-23T13:15:19Z
980.34
2017-09-23T13:15:20Z
979.93
2017-09-23T13:15:21Z
980.14
2017-09-23T13:15:22Z
980.11
2017-09-23T13:15:24Z
980.73
2017-09-23T13:15:35Z
980.99
2017-09-23T13:15:36Z
981.06
2017-09-23T13:15:39Z
981.45
2017-09-23T13:15:40Z
981.36
2017-09-23T13:15:41Z
981.64
2017-09-23T13:15:43Z
981.95
2017-09-23T13:15:44Z
981.74
2017-09-23T13:15:45Z
981.82
2017-09-23T13:15:46Z
981.84
2017-09-23T13:15:47Z
981.77
2017-09-23T13:15:48Z
982.16
2017-09-23T13:15:49Z
982.13
2017-09-23T13:15:51Z
982.51
2017-09-23T13:15:52Z
982.52
2017-09-23T13:15:53Z
982.63
2017-09-23T13:15:54Z
982.39
2017-09-23T13:15:55Z
982.84
2017-09-23T13:15:56Z
983.07
2017-09-23T13:15:57Z
982.91
2017-09-23T13:15:58Z
983.36
2017-09-23T13:15:59Z
983.71
2017-09-23T13:16:00Z
984.08
2017-09-23T13:16:01Z
983.9
2017-09-23T13:16:02Z
984.27
2017-09-23T13:16:03Z
984.36
2017-09-23T13:16:04Z
984.76
2017-09-23T13:16:05Z
984.51
2017-09-23T13:16:06Z
984.83
2017-09-23T13:16:07Z
985
2017-09-23T13:16:12Z
985.2
2017-09-23T13:16:13Z
986.48
2017-09-23T13:16:20Z
986.38
2017-09-23T13:16:21Z
986.78
2017-09-23T13:16:22Z
986.35
2017-09-23T13:16:23Z
986.59
2017-09-23T13:16:24Z
986.15
2017-09-23T13:16:25Z
988.23
2017-09-23T13:16:37Z
989.94
2017-09-23T13:16:47Z
990.65
2017-09-23T13:16:52Z
991.52
2017-09-23T13:16:57Z
991.41
2017-09-23T13:16:58Z
991.49
2017-09-23T13:16:59Z
992.1
2017-09-23T13:17:00Z
991.79
2017-09-23T13:17:01Z
992.1
2017-09-23T13:17:03Z
993.46
2017-09-23T13:17:15Z
994.5
2017-09-23T13:17:26Z
996.1
2017-09-23T13:17:37Z
996.99
2017-09-23T13:17:46Z
997.14
2017-09-23T13:17:47Z
997.61
2017-09-23T13:17:48Z
999.34
2017-09-23T13:18:00Z
1000.78
2017-09-23T13:18:07Z
1002.2
2017-09-23T13:18:19Z
1003.78
2017-09-23T13:18:30Z
1005.09
2017-09-23T13:18:41Z
1006.93
2017-09-23T13:18:53Z
1008.35
2017-09-23T13:19:03Z
1008.24
2017-09-23T13:19:04Z
1008.6
2017-09-23T13:19:05Z
1008.96
2017-09-23T13:19:06Z
1009.21
2017-09-23T13:19:07Z
1008.94
2017-09-23T13:19:08Z
1010.04
2017-09-23T13:19:22Z
1009.54
2017-09-23T13:20:00Z
1010.4
2017-09-23T13:20:27Z
1010.23
2017-09-23T13:20:52Z
1010.32
2017-09-23T13:21:21Z
1010.91
2017-09-23T13:21:22Z
1010.38
2017-09-23T13:21:23Z
1012.95
2017-09-23T13:21:37Z
1015.26
2017-09-23T13:21:49Z
1017.81
2017-09-23T13:22:00Z
1021.63
2017-09-23T13:22:15Z
1023.57
2017-09-23T13:22:30Z
1025.71
2017-09-23T13:22:40Z
1027.58
2017-09-23T13:22:51Z
1029.9
2017-09-23T13:23:04Z
1031.58
2017-09-23T13:23:18Z
1033.38
2017-09-23T13:23:30Z
1036.53
2017-09-23T13:23:43Z
1037.53
2017-09-23T13:23:55Z
1039.71
2017-09-23T13:24:07Z
1040.58
2017-09-23T13:24:18Z
1041.92
2017-09-23T13:24:32Z
1043.15
2017-09-23T13:24:43Z
1043.99
2017-09-23T13:24:55Z
1044.91
2017-09-23T13:25:07Z
1045.93
2017-09-23T13:25:18Z
1046.9
2017-09-23T13:25:25Z
1047.41
2017-09-23T13:25:28Z
1047.05
2017-09-23T13:25:39Z
1047.91
2017-09-23T13:25:40Z
1047.99
2017-09-23T13:25:41Z
1047.88
2017-09-23T13:25:42Z
1048.23
2017-09-23T13:25:43Z
1047.48
2017-09-23T13:25:44Z
1048.59
2017-09-23T13:25:48Z
1048.66
2017-09-23T13:25:59Z
1049.91
2017-09-23T13:26:06Z
1050.34
2017-09-23T13:26:07Z
1050.41
2017-09-23T13:26:12Z
1050.66
2017-09-23T13:26:13Z
1051.03
2017-09-23T13:26:14Z
1051.43
2017-09-23T13:26:21Z
1051.72
2017-09-23T13:26:22Z
1051.84
2017-09-23T13:26:23Z
1052.12
2017-09-23T13:26:26Z
1052.22
2017-09-23T13:26:30Z
1052.39
2017-09-23T13:26:31Z
1053.18
2017-09-23T13:26:39Z
1052.56
2017-09-23T13:26:40Z
1054.2
2017-09-23T13:26:46Z
1054.03
2017-09-23T13:26:47Z
1054.54
2017-09-23T13:26:49Z
1055.45
2017-09-23T13:27:02Z
1056.9
2017-09-23T13:27:13Z
1057.1
2017-09-23T13:27:22Z
1058.03
2017-09-23T13:27:25Z
1057.63
2017-09-23T13:27:26Z
1057.68
2017-09-23T13:27:27Z
1058.07
2017-09-23T13:27:28Z
1058.19
2017-09-23T13:27:29Z
1058.75
2017-09-23T13:27:33Z
1058.48
2017-09-23T13:27:34Z
1059
2017-09-23T13:27:35Z
1059.39
2017-09-23T13:27:41Z
1060.15
2017-09-23T13:27:50Z
1060.77
2017-09-23T13:27:51Z
1061.21
2017-09-23T13:27:53Z
1061.68
2017-09-23T13:27:57Z
1061.51
2017-09-23T13:27:58Z
1061.7
2017-09-23T13:28:07Z
1061.54
2017-09-23T13:28:10Z
1061.29
2017-09-23T13:28:11Z
1061.39
2017-09-23T13:28:13Z
1061.23
2017-09-23T13:28:14Z
1061.96
2017-09-23T13:28:15Z
1061.59
2017-09-23T13:28:17Z
1061.59
2017-09-23T13:28:18Z
1061.87
2017-09-23T13:28:28Z
1062.13
2017-09-23T13:28:38Z
1062.81
2017-09-23T13:28:39Z
1063.09
2017-09-23T13:28:40Z
1063.09
2017-09-23T13:28:41Z
1062.55
2017-09-23T13:28:42Z
1062.95
2017-09-23T13:28:52Z
1062.73
2017-09-23T13:29:28Z
1063.18
2017-09-23T13:30:00Z
1063.56
2017-09-23T13:30:34Z
1063.59
2017-09-23T13:31:13Z
1063.71
2017-09-23T13:31:33Z
1064.08
2017-09-23T13:31:34Z
1064.56
2017-09-23T13:31:35Z
1064.54
2017-09-23T13:31:36Z
1064.91
2017-09-23T13:31:37Z
1065.69
2017-09-23T13:31:40Z
1065.48
2017-09-23T13:31:41Z
1069.02
2017-09-23T13:31:53Z
1072.44
2017-09-23T13:32:06Z
1073.69
2017-09-23T13:32:15Z
1073.38
2017-09-23T13:32:16Z
1074.24
2017-09-23T13:32:17Z
1074.36
2017-09-23T13:32:18Z
1074.5
2017-09-23T13:32:19Z
1074.64
2017-09-23T13:32:20Z
1075.15
2017-09-23T13:32:21Z
1075.86
2017-09-23T13:32:22Z
1075.61
2017-09-23T13:32:23Z
1076.66
2017-09-23T13:32:24Z
1076.9
2017-09-23T13:32:25Z
1077.49
2017-09-23T13:32:26Z
1077.78
2017-09-23T13:32:27Z
1078.28
2017-09-23T13:32:28Z
1078.84
2017-09-23T13:32:29Z
1079.45
2017-09-23T13:32:30Z
1080.05
2017-09-23T13:32:31Z
1082.53
2017-09-23T13:32:37Z
1083.73
2017-09-23T13:32:53Z
1085.78
2017-09-23T13:33:05Z
1089.29
2017-09-23T13:33:15Z
1091.06
2017-09-23T13:33:20Z
1094.35
2017-09-23T13:33:28Z
1097.37
2017-09-23T13:33:38Z
1100.63
2017-09-23T13:33:46Z
1103.73
2017-09-23T13:33:57Z
1106.82
2017-09-23T13:34:04Z
1108.39
2017-09-23T13:34:08Z
1112.15
2017-09-23T13:34:18Z
1112.85
2017-09-23T13:34:20Z
1115.63
2017-09-23T13:34:26Z
1115.88
2017-09-23T13:34:27Z
1116.22
2017-09-23T13:34:28Z
1119.49
2017-09-23T13:34:35Z
1119.72
2017-09-23T13:34:36Z
1122.25
2017-09-23T13:34:41Z
1125.94
2017-09-23T13:34:49Z
1127.09
2017-09-23T13:34:53Z
1130.36
2017-09-23T13:35:04Z
1134.51
2017-09-23T13:35:15Z
1137.72
2017-09-23T13:35:23Z
1140.72
2017-09-23T13:35:30Z
1144.15
2017-09-23T13:35:42Z
1147.46
2017-09-23T13:35:51Z
1150.02
2017-09-23T13:36:02Z
1150.19
2017-09-23T13:36:03Z
1150.15
2017-09-23T13:36:04Z
1149.99
2017-09-23T13:36:19Z
1150.67
2017-09-23T13:36:29Z
1150.9
2017-09-23T13:36:30Z
1151.26
2017-09-23T13:36:31Z
1154.13
2017-09-23T13:36:40Z
1156.51
2017-09-23T13:36:48Z
1157.93
2017-09-23T13:36:52Z
1161.11
2017-09-23T13:37:02Z
1163.09
2017-09-23T13:37:09Z
1164.28
2017-09-23T13:37:14Z
1167.35
2017-09-23T13:37:22Z
1170.62
2017-09-23T13:37:29Z
1173.73
2017-09-23T13:37:39Z
1176.96
2017-09-23T13:37:46Z
1180.28
2017-09-23T13:37:54Z
1183.41
2017-09-23T13:38:05Z
1186.6
2017-09-23T13:38:20Z
1189.15
2017-09-23T13:38:37Z
1189.03
2017-09-23T13:38:54Z
1188.04
2017-09-23T13:38:59Z
1187.76
2017-09-23T13:39:00Z
1186.96
2017-09-23T13:39:03Z
1186.12
2017-09-23T13:39:05Z
1184.66
2017-09-23T13:39:08Z
1186.96
2017-09-23T13:39:21Z
1190.44
2017-09-23T13:39:29Z
1192.37
2017-09-23T13:39:46Z
1192.51
2017-09-23T13:40:26Z
1192.08
2017-09-23T13:41:01Z
1192.19
2017-09-23T13:41:55Z
1193.01
2017-09-23T13:42:40Z
1193.17
2017-09-23T13:43:10Z
1193.32
2017-09-23T13:43:11Z
1194.32
2017-09-23T13:43:12Z
1192.62
2017-09-23T13:43:22Z
1193.4
2017-09-23T13:43:36Z
1191.87
2017-09-23T13:43:44Z
1189.39
2017-09-23T13:43:54Z
1184.79
2017-09-23T13:43:59Z
1183.89
2017-09-23T13:44:00Z
1183.11
2017-09-23T13:44:01Z
1179.72
2017-09-23T13:44:05Z
1179.53
2017-09-23T13:44:06Z
1175.52
2017-09-23T13:44:11Z
1172.3
2017-09-23T13:44:14Z
1168.78
2017-09-23T13:44:18Z
1165.43
2017-09-23T13:44:22Z
1162.06
2017-09-23T13:44:26Z
1161.98
2017-09-23T13:44:27Z
1158.88
2017-09-23T13:44:30Z
1151.49
2017-09-23T13:44:33Z
1156.81
2017-09-23T13:44:34Z
1153.25
2017-09-23T13:44:38Z
1151.8
2017-09-23T13:44:55Z
1150.21
2017-09-23T13:45:03Z
1148.45
2017-09-23T13:45:08Z
1146.4
2017-09-23T13:45:14Z
1143.37
2017-09-23T13:45:23Z
1140.15
2017-09-23T13:45:31Z
1137.61
2017-09-23T13:45:41Z
1134.58
2017-09-23T13:45:50Z
1131.51
2017-09-23T13:45:58Z
1130.86
2017-09-23T13:45:59Z
1130.73
2017-09-23T13:46:00Z
1128.12
2017-09-23T13:46:06Z
1124.98
2017-09-23T13:46:16Z
1124.79
2017-09-23T13:46:25Z
1124.58
2017-09-23T13:46:26Z
1123.7
2017-09-23T13:46:27Z
1122.91
2017-09-23T13:46:28Z
1122.54
2017-09-23T13:46:29Z
1120.69
2017-09-23T13:46:31Z
1117.24
2017-09-23T13:46:34Z
1113.63
2017-09-23T13:46:38Z
1110.17
2017-09-23T13:46:42Z
1110.07
2017-09-23T13:46:43Z
1108.4
2017-09-23T13:46:46Z
1106.36
2017-09-23T13:46:58Z
1105.73
2017-09-23T13:47:13Z
1105.5
2017-09-23T13:47:47Z
1106.48
2017-09-23T13:48:23Z
1105.85
2017-09-23T13:48:34Z
1106.28
2017-09-23T13:48:35Z
1106.21
2017-09-23T13:48:36Z
1105.99
2017-09-23T13:48:37Z
1105.64
2017-09-23T13:48:38Z
1105.65
2017-09-23T13:48:39Z
1105.76
2017-09-23T13:48:40Z
1105.02
2017-09-23T13:48:41Z
1105.3
2017-09-23T13:48:52Z
1105.85
2017-09-23T13:49:22Z
1105.71
2017-09-23T13:49:56Z
1105.46
2017-09-23T13:50:14Z
1105.83
2017-09-23T13:50:37Z
1106.02
2017-09-23T13:51:05Z
1106.18
2017-09-23T13:51:22Z
1106.22
2017-09-23T13:51:23Z
1106.31
2017-09-23T13:51:49Z
1106.13
2017-09-23T13:52:05Z
1106.39
2017-09-23T13:52:07Z
1106.25
2017-09-23T13:52:08Z
1102.82
2017-09-23T13:52:16Z
1107.51
2017-09-23T13:52:17Z
1106.79
2017-09-23T13:52:25Z
1107.06
2017-09-23T13:52:52Z
1106.85
2017-09-23T13:53:21Z
1108.08
2017-09-23T13:53:48Z
1107.79
2017-09-23T13:54:00Z
1107.6
2017-09-23T13:54:02Z
1107.91
2017-09-23T13:54:32Z
1107.95
2017-09-23T13:54:58Z
1108.43
2017-09-23T13:55:30Z
1108.25
2017-09-23T13:56:01Z
1108.31
2017-09-23T13:56:24Z
1109.09
2017-09-23T13:56:59Z
1108.93
2017-09-23T13:57:38Z
1109.5
2017-09-23T13:58:14Z
1109.04
2017-09-23T13:58:36Z
1109.58
2017-09-23T13:58:59Z
1109.45
2017-09-23T13:59:20Z
1109.14
2017-09-23T13:59:42Z
1109.6
2017-09-23T14:00:03Z
1109.21
2017-09-23T14:00:26Z
1109.42
2017-09-23T14:00:52Z
1109.23
2017-09-23T14:01:17Z
1109.34
2017-09-23T14:01:32Z
1109.28
2017-09-23T14:02:21Z
1108.98
2017-09-23T14:02:59Z
1108.93
2017-09-23T14:03:39Z
1108.91
2017-09-23T14:04:18Z
1109.46
2017-09-23T14:04:34Z
1109.49
2017-09-23T14:04:50Z
1109.04
2017-09-23T14:05:33Z
1108.52
2017-09-23T14:05:44Z
1109.45
2017-09-23T14:06:42Z
1109.42
2017-09-23T14:06:47Z
1109.5
2017-09-23T14:07:10Z
1109.62
2017-09-23T14:07:34Z
1109.02
2017-09-23T14:08:08Z
1109.44
2017-09-23T14:08:44Z
1105.73
2017-09-23T14:08:58Z
1112.52
2017-09-23T14:08:59Z
1109.18
2017-09-23T14:09:02Z
1109.41
2017-09-23T14:09:21Z
1109.47
2017-09-23T14:09:56Z
1109.34
2017-09-23T14:10:22Z
1109.48
2017-09-23T14:10:54Z
1109.6
2017-09-23T14:11:15Z
1109.61
2017-09-23T14:11:43Z
1109.79
2017-09-23T14:12:18Z
1109.99
2017-09-23T14:12:42Z
1110.22
2017-09-23T14:13:01Z
1109.8
2017-09-23T14:13:17Z
1109.46
2017-09-23T14:13:41Z
1110.18
2017-09-23T14:14:11Z
1109.79
2017-09-23T14:14:43Z
1109.91
2017-09-23T14:15:05Z
1110.26
2017-09-23T14:16:29Z
1109.74
2017-09-23T14:16:54Z
1109.59
2017-09-23T14:17:26Z
1109.75
2017-09-23T14:18:04Z
1110.52
2017-09-23T14:18:13Z
1106.21
2017-09-23T14:18:18Z
1110
2017-09-23T14:18:19Z
1109.78
2017-09-23T14:18:49Z
1110
2017-09-23T14:19:21Z
1110.09
2017-09-23T14:19:47Z
1110.4
2017-09-23T14:20:29Z
1109.86
2017-09-23T14:20:43Z
1109.49
2017-09-23T14:20:56Z
1109.55
2017-09-23T14:21:28Z
1109.55
2017-09-23T14:22:11Z
1109.34
2017-09-23T14:22:35Z
1109.35
2017-09-23T14:23:09Z
1108.99
2017-09-23T14:23:35Z
1109.43
2017-09-23T14:23:56Z
1109.17
2017-09-23T14:24:25Z
1109.18
2017-09-23T14:24:53Z
1109.43
2017-09-23T14:25:00Z
1109.6
2017-09-23T14:25:01Z
1109.05
2017-09-23T14:25:02Z
1108.91
2017-09-23T14:25:03Z
1109.71
2017-09-23T14:25:04Z
1110.5
2017-09-23T14:25:05Z
1109.19
2017-09-23T14:25:06Z
1109.95
2017-09-23T14:25:07Z
1111.59
2017-09-23T14:25:20Z
1113.21
2017-09-23T14:25:31Z
1114.71
2017-09-23T14:25:46Z
1118.03
2017-09-23T14:25:57Z
1119.25
2017-09-23T14:25:59Z
1122.72
2017-09-23T14:26:12Z
1126.1
2017-09-23T14:26:27Z
1129.15
2017-09-23T14:26:37Z
1130.32
2017-09-23T14:26:41Z
1130.42
2017-09-23T14:26:42Z
1131.01
2017-09-23T14:26:43Z
1131.32
2017-09-23T14:26:44Z
1130.94
2017-09-23T14:26:45Z
1131.49
2017-09-23T14:26:46Z
1134.59
2017-09-23T14:26:57Z
1136.67
2017-09-23T14:27:09Z
1139.45
2017-09-23T14:27:20Z
1141.63
2017-09-23T14:27:34Z
1142.03
2017-09-23T14:27:35Z
1142.19
2017-09-23T14:27:36Z
1142.67
2017-09-23T14:27:37Z
1142.86
2017-09-23T14:27:38Z
1146.07
2017-09-23T14:27:51Z
1148.41
2017-09-23T14:28:03Z
1150.25
2017-09-23T14:28:10Z
1150.34
2017-09-23T14:28:11Z
1151.1
2017-09-23T14:28:15Z
1151.19
2017-09-23T14:28:17Z
1151.25
2017-09-23T14:28:18Z
1151.9
2017-09-23T14:28:19Z
1151.8
2017-09-23T14:28:20Z
1152.2
2017-09-23T14:28:21Z
1152.36
2017-09-23T14:28:22Z
1152.25
2017-09-23T14:28:23Z
1153.38
2017-09-23T14:28:29Z
1153.71
2017-09-23T14:28:30Z
1153.92
2017-09-23T14:28:31Z
1154.19
2017-09-23T14:28:32Z
1154.6
2017-09-23T14:28:33Z
1154.6
2017-09-23T14:28:34Z
1155.32
2017-09-23T14:28:36Z
1156.17
2017-09-23T14:28:43Z
1159.01
2017-09-23T14:28:53Z
1159.64
2017-09-23T14:28:57Z
1159.53
2017-09-23T14:28:58Z
1161.72
2017-09-23T14:29:10Z
1161.97
2017-09-23T14:29:11Z
1164.5
2017-09-23T14:29:24Z
1164.42
2017-09-23T14:29:25Z
1164.8
2017-09-23T14:29:26Z
1165.26
2017-09-23T14:29:27Z
1165.36
2017-09-23T14:29:28Z
1165.29
2017-09-23T14:29:29Z
1165.73
2017-09-23T14:29:30Z
1166.17
2017-09-23T14:29:33Z
1166.38
2017-09-23T14:29:34Z
1166.56
2017-09-23T14:29:35Z
1166.77
2017-09-23T14:29:36Z
1166.28
2017-09-23T14:29:37Z
1166.89
2017-09-23T14:29:38Z
1167.01
2017-09-23T14:29:39Z
1169.61
2017-09-23T14:29:53Z
1172.65
2017-09-23T14:30:09Z
1175.92
2017-09-23T14:30:22Z
1178.47
2017-09-23T14:30:34Z
1180.83
2017-09-23T14:30:45Z
1181.02
2017-09-23T14:30:46Z
1181.37
2017-09-23T14:30:47Z
1183.32
2017-09-23T14:30:57Z
1183.72
2017-09-23T14:30:58Z
1183.31
2017-09-23T14:30:59Z
1183.59
2017-09-23T14:31:00Z
1184.17
2017-09-23T14:31:01Z
1184.14
2017-09-23T14:31:02Z
1184.33
2017-09-23T14:31:03Z
1186.43
2017-09-23T14:31:12Z
1186.65
2017-09-23T14:31:13Z
1187.87
2017-09-23T14:31:18Z
1188.17
2017-09-23T14:31:19Z
1187.95
2017-09-23T14:31:21Z
1188.44
2017-09-23T14:31:22Z
1189.47
2017-09-23T14:31:25Z
1189.16
2017-09-23T14:31:26Z
1189.17
2017-09-23T14:31:27Z
1189.44
2017-09-23T14:31:28Z
1190.13
2017-09-23T14:31:32Z
1190.19
2017-09-23T14:31:33Z
1190.18
2017-09-23T14:31:34Z
1191.01
2017-09-23T14:31:35Z
1190.92
2017-09-23T14:31:36Z
1192.08
2017-09-23T14:31:41Z
1192
2017-09-23T14:31:43Z
1192.87
2017-09-23T14:31:45Z
1193.1
2017-09-23T14:31:46Z
1193.37
2017-09-23T14:31:47Z
1193.44
2017-09-23T14:31:48Z
1195.46
2017-09-23T14:31:58Z
1198.19
2017-09-23T14:32:11Z
1198.35
2017-09-23T14:32:12Z
1198.93
2017-09-23T14:32:13Z
1199.08
2017-09-23T14:32:14Z
1199.13
2017-09-23T14:32:15Z
1199.29
2017-09-23T14:32:16Z
1199.41
2017-09-23T14:32:17Z
1199.49
2017-09-23T14:32:18Z
1201.83
2017-09-23T14:32:29Z
1204.19
2017-09-23T14:32:40Z
1206.54
2017-09-23T14:32:52Z
1208.02
2017-09-23T14:32:58Z
1207.53
2017-09-23T14:32:59Z
1208.08
2017-09-23T14:33:00Z
1208.41
2017-09-23T14:33:01Z
1208.6
2017-09-23T14:33:02Z
1209.42
2017-09-23T14:33:09Z
1209.91
2017-09-23T14:33:10Z
1209.89
2017-09-23T14:33:11Z
1210.42
2017-09-23T14:33:12Z
1210.79
2017-09-23T14:33:13Z
1210.56
2017-09-23T14:33:14Z
1210.63
2017-09-23T14:33:15Z
1210.99
2017-09-23T14:33:16Z
1213.79
2017-09-23T14:33:28Z
1213.73
2017-09-23T14:33:29Z
1213.74
2017-09-23T14:33:30Z
1214.58
2017-09-23T14:33:42Z
1214.41
2017-09-23T14:33:43Z
1214.99
2017-09-23T14:33:51Z
1215.21
2017-09-23T14:34:00Z
1215.85
2017-09-23T14:34:01Z
1215.68
2017-09-23T14:34:02Z
1215.89
2017-09-23T14:34:03Z
1215.93
2017-09-23T14:34:04Z
1215.74
2017-09-23T14:34:05Z
1216.18
2017-09-23T14:34:06Z
1216.6
2017-09-23T14:34:07Z
1216.84
2017-09-23T14:34:08Z
1219.54
2017-09-23T14:34:22Z
1222.16
2017-09-23T14:34:36Z
1225.4
2017-09-23T14:34:48Z
1225.69
2017-09-23T14:35:02Z
1224.96
2017-09-23T14:35:37Z
1225.58
2017-09-23T14:35:40Z
1225.52
2017-09-23T14:35:41Z
1225.22
2017-09-23T14:35:42Z
1225.61
2017-09-23T14:35:57Z
1225.78
2017-09-23T14:36:04Z
1226.13
2017-09-23T14:36:21Z
1226.46
2017-09-23T14:36:25Z
1226.19
2017-09-23T14:36:26Z
1226.65
2017-09-23T14:36:27Z
1227.58
2017-09-23T14:36:42Z
1228.63
2017-09-23T14:36:56Z
1230.45
2017-09-23T14:37:10Z
1232.1
2017-09-23T14:37:26Z
1231.81
2017-09-23T14:37:45Z
1231.29
2017-09-23T14:38:03Z
1231.77
2017-09-23T14:38:12Z
1232.79
2017-09-23T14:38:29Z
1233.03
2017-09-23T14:38:48Z
1233.94
2017-09-23T14:39:04Z
1234.65
2017-09-23T14:39:11Z
1236.47
2017-09-23T14:39:28Z
1237.85
2017-09-23T14:39:43Z
1240.24
2017-09-23T14:39:59Z
1243.04
2017-09-23T14:40:15Z
1243.61
2017-09-23T14:40:34Z
1241.52
2017-09-23T14:40:46Z
1239.19
2017-09-23T14:40:57Z
1239.27
2017-09-23T14:40:58Z
1236.04
2017-09-23T14:41:09Z
1234.64
2017-09-23T14:41:15Z
1233.82
2017-09-23T14:41:16Z
1233.37
2017-09-23T14:41:17Z
1230.36
2017-09-23T14:41:28Z
1228.93
2017-09-23T14:41:32Z
1228.38
2017-09-23T14:41:33Z
1228.14
2017-09-23T14:41:34Z
1227.83
2017-09-23T14:41:35Z
1227.78
2017-09-23T14:41:36Z
1228.18
2017-09-23T14:41:37Z
1228.41
2017-09-23T14:41:39Z
1228.49
2017-09-23T14:41:40Z
1228.38
2017-09-23T14:41:41Z
1227.64
2017-09-23T14:41:42Z
1227.55
2017-09-23T14:41:43Z
1228.14
2017-09-23T14:41:54Z
1227.02
2017-09-23T14:42:02Z
1227.19
2017-09-23T14:42:03Z
1226.82
2017-09-23T14:42:04Z
1225.95
2017-09-23T14:42:08Z
1222.9
2017-09-23T14:42:13Z
1219.55
2017-09-23T14:42:18Z
1216.26
2017-09-23T14:42:24Z
1214.87
2017-09-23T14:42:27Z
1212.04
2017-09-23T14:42:33Z
1209.02
2017-09-23T14:42:35Z
1205.32
2017-09-23T14:42:39Z
1201.22
2017-09-23T14:42:42Z
1198.28
2017-09-23T14:42:44Z
1196.84
2017-09-23T14:42:45Z
1193.17
2017-09-23T14:42:49Z
1190.1
2017-09-23T14:42:51Z
1186.23
2017-09-23T14:42:55Z
1182.58
2017-09-23T14:43:00Z
1182.75
2017-09-23T14:43:01Z
1180.73
2017-09-23T14:43:08Z
1179.29
2017-09-23T14:43:10Z
1179.29
2017-09-23T14:43:11Z
1175.84
2017-09-23T14:43:15Z
1176.2
2017-09-23T14:43:16Z
1173.16
2017-09-23T14:43:18Z
1171.56
2017-09-23T14:43:20Z
1168.57
2017-09-23T14:43:25Z
1165.14
2017-09-23T14:43:30Z
1163.43
2017-09-23T14:43:39Z
1163.67
2017-09-23T14:44:10Z
1163.88
2017-09-23T14:44:42Z
1163.7
2017-09-23T14:45:16Z
1163.23
2017-09-23T14:45:41Z
1162.99
2017-09-23T14:46:10Z
1164.46
2017-09-23T14:46:30Z
1164.4
2017-09-23T14:46:45Z
1164.9
2017-09-23T14:47:07Z
1164.47
2017-09-23T14:47:41Z
1163.96
2017-09-23T14:48:25Z
1164.06
2017-09-23T14:48:40Z
1164.76
2017-09-23T14:48:55Z
1164.16
2017-09-23T14:48:56Z
1164.17
2017-09-23T14:48:57Z
1164.16
2017-09-23T14:48:58Z
1163.98
2017-09-23T14:48:59Z
1162.47
2017-09-23T14:49:02Z
1158.72
2017-09-23T14:49:11Z
1156.43
2017-09-23T14:49:19Z
1156.04
2017-09-23T14:49:20Z
1155.98
2017-09-23T14:49:21Z
1155.71
2017-09-23T14:49:22Z
1154.68
2017-09-23T14:49:23Z
1155.02
2017-09-23T14:49:24Z
1155
2017-09-23T14:49:25Z
1153.93
2017-09-23T14:49:26Z
1150.87
2017-09-23T14:49:34Z
1150.28
2017-09-23T14:49:35Z
1146.74
2017-09-23T14:49:40Z
1143.25
2017-09-23T14:49:43Z
1140.76
2017-09-23T14:49:48Z
1137.98
2017-09-23T14:49:56Z
1137.35
2017-09-23T14:49:57Z
1136.58
2017-09-23T14:49:58Z
1132.88
2017-09-23T14:50:02Z
1132.72
2017-09-23T14:50:03Z
1129.3
2017-09-23T14:50:06Z
1126.28
2017-09-23T14:50:09Z
1124.76
2017-09-23T14:50:12Z
1121.32
2017-09-23T14:50:14Z
1118.24
2017-09-23T14:50:17Z
1115.15
2017-09-23T14:50:19Z
1115.8
2017-09-23T14:50:20Z
1113.22
2017-09-23T14:50:23Z
1111.1
2017-09-23T14:50:26Z
1108.59
2017-09-23T14:50:29Z
1107.55
2017-09-23T14:50:30Z
1105.19
2017-09-23T14:50:33Z
1104.5
2017-09-23T14:50:34Z
1103.98
2017-09-23T14:50:35Z
1102.73
2017-09-23T14:50:36Z
1101.89
2017-09-23T14:50:37Z
1100.83
2017-09-23T14:50:38Z
1099.04
2017-09-23T14:50:41Z
1095.16
2017-09-23T14:50:45Z
1091.24
2017-09-23T14:50:50Z
1091.1
2017-09-23T14:50:51Z
1088.26
2017-09-23T14:50:57Z
1086.89
2017-09-23T14:51:00Z
1085.92
2017-09-23T14:51:01Z
1085.01
2017-09-23T14:51:04Z
1084.39
2017-09-23T14:51:05Z
1084.05
2017-09-23T14:51:06Z
1083.53
2017-09-23T14:51:07Z
1083.91
2017-09-23T14:51:08Z
1083.57
2017-09-23T14:51:09Z
1083.06
2017-09-23T14:51:10Z
1081.61
2017-09-23T14:51:14Z
1081.74
2017-09-23T14:51:15Z
1080.68
2017-09-23T14:51:17Z
1080.4
2017-09-23T14:51:18Z
1080.64
2017-09-23T14:51:19Z
1080.54
2017-09-23T14:51:20Z
1079.94
2017-09-23T14:51:21Z
1079.38
2017-09-23T14:51:22Z
1079.76
2017-09-23T14:51:23Z
1078.65
2017-09-23T14:51:26Z
1078.26
2017-09-23T14:51:27Z
1078.21
2017-09-23T14:51:28Z
1078.19
2017-09-23T14:51:29Z
1077.52
2017-09-23T14:51:30Z
1076.89
2017-09-23T14:51:31Z
1076.61
2017-09-23T14:51:33Z
1076.09
2017-09-23T14:51:34Z
1076.22
2017-09-23T14:51:35Z
1075.59
2017-09-23T14:51:36Z
1074.79
2017-09-23T14:51:37Z
1074.77
2017-09-23T14:51:38Z
1073.2
2017-09-23T14:51:48Z
1073.09
2017-09-23T14:51:50Z
1072.53
2017-09-23T14:51:51Z
1071.68
2017-09-23T14:51:53Z
1071.71
2017-09-23T14:51:54Z
1071.5
2017-09-23T14:51:55Z
1071.63
2017-09-23T14:51:56Z
1070.66
2017-09-23T14:51:57Z
1070.4
2017-09-23T14:51:58Z
1070.21
2017-09-23T14:52:11Z
1069.76
2017-09-23T14:52:12Z
1070.71
2017-09-23T14:52:22Z
1071.13
2017-09-23T14:52:23Z
1071.74
2017-09-23T14:52:33Z
1071.6
2017-09-23T14:52:34Z
1071.57
2017-09-23T14:52:40Z
1071.18
2017-09-23T14:52:52Z
1070.96
2017-09-23T14:52:55Z
1070.91
2017-09-23T14:52:56Z
1069.65
2017-09-23T14:53:01Z
1068.54
2017-09-23T14:53:04Z
1068.45
2017-09-23T14:53:05Z
1068.11
2017-09-23T14:53:06Z
1068.19
2017-09-23T14:53:07Z
1067.81
2017-09-23T14:53:08Z
1065.14
2017-09-23T14:53:16Z
1065.04
2017-09-23T14:53:17Z
1064.08
2017-09-23T14:53:18Z
1063.81
2017-09-23T14:53:19Z
1060.66
2017-09-23T14:53:27Z
1059.77
2017-09-23T14:53:29Z
1059.44
2017-09-23T14:53:31Z
1058.24
2017-09-23T14:53:32Z
1058
2017-09-23T14:53:33Z
1057.5
2017-09-23T14:53:34Z
1055.95
2017-09-23T14:53:37Z
1054.91
2017-09-23T14:53:39Z
1054.22
2017-09-23T14:53:42Z
1053.1
2017-09-23T14:53:44Z
1052.58
2017-09-23T14:53:45Z
1052.57
2017-09-23T14:53:46Z
1052.52
2017-09-23T14:53:47Z
1052.05
2017-09-23T14:53:48Z
1052.75
2017-09-23T14:53:49Z
1052.62
2017-09-23T14:53:50Z
1052.45
2017-09-23T14:53:51Z
1051.86
2017-09-23T14:54:00Z
1052.98
2017-09-23T14:54:01Z
1052.65
2017-09-23T14:54:02Z
1051.63
2017-09-23T14:54:13Z
1050.01
2017-09-23T14:54:23Z
1050.52
2017-09-23T14:54:25Z
1050.97
2017-09-23T14:54:26Z
1051.18
2017-09-23T14:54:27Z
1051.49
2017-09-23T14:54:42Z
1051.39
2017-09-23T14:54:45Z
1051.22
2017-09-23T14:54:46Z
1051.18
2017-09-23T14:54:47Z
1049.76
2017-09-23T14:54:55Z
1048.71
2017-09-23T14:55:02Z
1047.49
2017-09-23T14:55:04Z
1045.95
2017-09-23T14:55:07Z
1043.62
2017-09-23T14:55:11Z
1043.41
2017-09-23T14:55:12Z
1042.91
2017-09-23T14:55:14Z
1041.56
2017-09-23T14:55:15Z
1041.07
2017-09-23T14:55:16Z
1039.37
2017-09-23T14:55:17Z
1038.72
2017-09-23T14:55:18Z
1037.17
2017-09-23T14:55:19Z
1036.42
2017-09-23T14:55:20Z
1033.22
2017-09-23T14:55:32Z
1033.43
2017-09-23T14:55:33Z
1032.92
2017-09-23T14:55:34Z
1033.24
2017-09-23T14:55:35Z
1030.42
2017-09-23T14:55:48Z
1026.55
2017-09-23T14:55:55Z
1023.65
2017-09-23T14:56:00Z
1020.51
2017-09-23T14:56:07Z
1018.82
2017-09-23T14:56:09Z
1015.63
2017-09-23T14:56:17Z
1014.15
2017-09-23T14:56:19Z
1012.67
2017-09-23T14:56:22Z
1009.85
2017-09-23T14:56:26Z
1008.37
2017-09-23T14:56:29Z
1004.99
2017-09-23T14:56:35Z
1004.91
2017-09-23T14:56:36Z
1004.53
2017-09-23T14:56:48Z
1004.49
2017-09-23T14:57:00Z
1004.06
2017-09-23T14:57:01Z
1003.71
2017-09-23T14:57:02Z
1003.25
2017-09-23T14:57:03Z
1002.24
2017-09-23T14:57:04Z
1002.3
2017-09-23T14:57:05Z
1001.92
2017-09-23T14:57:06Z
1001.05
2017-09-23T14:57:07Z
997.43
2017-09-23T14:57:13Z
994.09
2017-09-23T14:57:19Z
992.19
2017-09-23T14:57:22Z
988.69
2017-09-23T14:57:30Z
988.6
2017-09-23T14:57:43Z
989
2017-09-23T14:57:46Z
987.9
2017-09-23T14:57:47Z
988.34
2017-09-23T14:57:48Z
987.66
2017-09-23T14:57:49Z
987.49
2017-09-23T14:57:50Z
983.85
2017-09-23T14:57:56Z
980.59
2017-09-23T14:58:03Z
980.32
2017-09-23T14:58:04Z
977.2
2017-09-23T14:58:13Z
973.98
2017-09-23T14:58:17Z
972.74
2017-09-23T14:58:18Z
972.4
2017-09-23T14:58:19Z
970.64
2017-09-23T14:58:22Z
969.17
2017-09-23T14:58:23Z
969.37
2017-09-23T14:58:24Z
967.8
2017-09-23T14:58:26Z
967.2
2017-09-23T14:58:27Z
967.17
2017-09-23T14:58:28Z
966.79
2017-09-23T14:58:29Z
965.98
2017-09-23T14:58:30Z
966.22
2017-09-23T14:58:31Z
962.75
2017-09-23T14:58:37Z
961.58
2017-09-23T14:58:38Z
960.43
2017-09-23T14:58:39Z
960.15
2017-09-23T14:58:40Z
959.22
2017-09-23T14:58:41Z
958.95
2017-09-23T14:58:42Z
955.15
2017-09-23T14:58:46Z
953.56
2017-09-23T14:58:48Z
949.42
2017-09-23T14:58:52Z
945.73
2017-09-23T14:58:54Z
941.95
2017-09-23T14:58:56Z
938.74
2017-09-23T14:58:58Z
935.55
2017-09-23T14:59:00Z
933.38
2017-09-23T14:59:02Z
929.71
2017-09-23T14:59:06Z
927.6
2017-09-23T14:59:09Z
928.18
2017-09-23T14:59:10Z
927.84
2017-09-23T14:59:11Z
926.92
2017-09-23T14:59:12Z
927.86
2017-09-23T14:59:13Z
926.95
2017-09-23T14:59:14Z
927.48
2017-09-23T14:59:15Z
926.85
2017-09-23T14:59:16Z
926.81
2017-09-23T14:59:18Z
927.06
2017-09-23T14:59:19Z
926.34
2017-09-23T14:59:20Z
926.17
2017-09-23T14:59:21Z
926.12
2017-09-23T14:59:22Z
925.92
2017-09-23T14:59:23Z
926.08
2017-09-23T14:59:24Z
925.48
2017-09-23T14:59:25Z
925.42
2017-09-23T14:59:26Z
925.01
2017-09-23T14:59:27Z
925.46
2017-09-23T14:59:28Z
924.14
2017-09-23T14:59:29Z
923.5
2017-09-23T14:59:32Z
922.38
2017-09-23T14:59:33Z
922.51
2017-09-23T14:59:34Z
922.58
2017-09-23T14:59:35Z
922.05
2017-09-23T14:59:36Z
920.62
2017-09-23T14:59:42Z
920.07
2017-09-23T14:59:46Z
918.69
2017-09-23T14:59:50Z
916.03
2017-09-23T14:59:55Z
912.78
2017-09-23T14:59:59Z
913.2
2017-09-23T15:00:00Z
913.28
2017-09-23T15:00:01Z
912.54
2017-09-23T15:00:02Z
912.63
2017-09-23T15:00:03Z
912.05
2017-09-23T15:00:04Z
912.08
2017-09-23T15:00:05Z
912.22
2017-09-23T15:00:06Z
912.03
2017-09-23T15:00:07Z
912.25
2017-09-23T15:00:08Z
912.2
2017-09-23T15:00:09Z
912.09
2017-09-23T15:00:10Z
912.31
2017-09-23T15:00:12Z
912.13
2017-09-23T15:00:13Z
912.34
2017-09-23T15:00:14Z
911.79
2017-09-23T15:00:27Z
911.41
2017-09-23T15:00:37Z
912.19
2017-09-23T15:00:48Z
911.55
2017-09-23T15:01:01Z
911.76
2017-09-23T15:01:02Z
910.95
2017-09-23T15:01:07Z
908.93
2017-09-23T15:01:12Z
905.69
2017-09-23T15:01:17Z
901.78
2017-09-23T15:01:22Z
900.25
2017-09-23T15:01:25Z
896.74
2017-09-23T15:01:31Z
893.44
2017-09-23T15:01:35Z
892.76
2017-09-23T15:01:37Z
889.52
2017-09-23T15:01:41Z
887.01
2017-09-23T15:01:47Z
885.69
2017-09-23T15:01:49Z
885.42
2017-09-23T15:01:50Z
882.95
2017-09-23T15:01:54Z
882.68
2017-09-23T15:01:55Z
879.96
2017-09-23T15:02:02Z
879.03
2017-09-23T15:02:09Z
879.26
2017-09-23T15:02:13Z
878.71
2017-09-23T15:02:19Z
878.37
2017-09-23T15:02:24Z
877.04
2017-09-23T15:02:31Z
876.96
2017-09-23T15:02:34Z
876.45
2017-09-23T15:02:38Z
876.39
2017-09-23T15:02:39Z
876.32
2017-09-23T15:02:40Z
876.05
2017-09-23T15:02:43Z
878.95
2017-09-23T15:02:50Z
880.6
2017-09-23T15:02:53Z
880.9
2017-09-23T15:02:54Z
881.39
2017-09-23T15:02:55Z
881.17
2017-09-23T15:02:56Z
881.57
2017-09-23T15:02:57Z
881.5
2017-09-23T15:02:58Z
884.22
2017-09-23T15:03:16Z
887.3
2017-09-23T15:03:25Z
890.32
2017-09-23T15:03:32Z
892.09
2017-09-23T15:03:36Z
893.32
2017-09-23T15:03:39Z
896.54
2017-09-23T15:03:46Z
898.9
2017-09-23T15:03:51Z
901.93
2017-09-23T15:04:01Z
905.28
2017-09-23T15:04:10Z
907.74
2017-09-23T15:04:18Z
908.89
2017-09-23T15:04:30Z
911.72
2017-09-23T15:04:46Z
911.61
2017-09-23T15:04:49Z
909.38
2017-09-23T15:05:02Z
909.68
2017-09-23T15:05:03Z
910.9
2017-09-23T15:05:18Z
910.05
2017-09-23T15:05:29Z
907
2017-09-23T15:05:33Z
910.17
2017-09-23T15:05:38Z
905.49
2017-09-23T15:05:44Z
913.51
2017-09-23T15:05:45Z
909.77
2017-09-23T15:05:47Z
910.49
2017-09-23T15:05:48Z
913.53
2017-09-23T15:06:01Z
916.04
2017-09-23T15:06:14Z
917.81
2017-09-23T15:06:26Z
919.54
2017-09-23T15:06:39Z
919.6
2017-09-23T15:06:54Z
919.55
2017-09-23T15:06:58Z
919.51
2017-09-23T15:07:01Z
919.34
2017-09-23T15:07:02Z
919.41
2017-09-23T15:07:03Z
919.21
2017-09-23T15:07:04Z
917.51
2017-09-23T15:07:14Z
917.58
2017-09-23T15:07:15Z
914
2017-09-23T15:07:26Z
913.47
2017-09-23T15:07:27Z
911.12
2017-09-23T15:07:31Z
910.75
2017-09-23T15:07:32Z
909.85
2017-09-23T15:07:33Z
909.17
2017-09-23T15:07:34Z
908.23
2017-09-23T15:07:36Z
905.33
2017-09-23T15:07:39Z
904.64
2017-09-23T15:07:40Z
902.65
2017-09-23T15:07:42Z
898.88
2017-09-23T15:07:45Z
898.01
2017-09-23T15:07:46Z
896.98
2017-09-23T15:07:47Z
895.4
2017-09-23T15:07:49Z
892.35
2017-09-23T15:07:52Z
888.94
2017-09-23T15:07:55Z
886.52
2017-09-23T15:07:58Z
886.32
2017-09-23T15:07:59Z
886.07
2017-09-23T15:08:00Z
884.44
2017-09-23T15:08:03Z
884.59
2017-09-23T15:08:04Z
884.15
2017-09-23T15:08:05Z
883.68
2017-09-23T15:08:06Z
883.22
2017-09-23T15:08:07Z
882.21
2017-09-23T15:08:08Z
882.2
2017-09-23T15:08:09Z
881.65
2017-09-23T15:08:10Z
878.58
2017-09-23T15:08:14Z
877.76
2017-09-23T15:08:15Z
877.43
2017-09-23T15:08:16Z
877.34
2017-09-23T15:08:17Z
877.19
2017-09-23T15:08:18Z
876.4
2017-09-23T15:08:19Z
876.28
2017-09-23T15:08:20Z
876.69
2017-09-23T15:08:21Z
876.95
2017-09-23T15:08:22Z
876.6
2017-09-23T15:08:23Z
876.28
2017-09-23T15:08:24Z
875.91
2017-09-23T15:08:25Z
876.39
2017-09-23T15:08:27Z
875.87
2017-09-23T15:08:35Z
875.84
2017-09-23T15:08:36Z
875.5
2017-09-23T15:08:37Z
873.7
2017-09-23T15:08:44Z
870.63
2017-09-23T15:08:49Z
866.21
2017-09-23T15:08:56Z
865.99
2017-09-23T15:08:57Z
863.32
2017-09-23T15:09:02Z
863.07
2017-09-23T15:09:04Z
862.18
2017-09-23T15:09:05Z
861.43
2017-09-23T15:09:08Z
860.62
2017-09-23T15:09:11Z
860.09
2017-09-23T15:09:12Z
859.35
2017-09-23T15:09:13Z
859.6
2017-09-23T15:09:14Z
858.75
2017-09-23T15:09:15Z
858.89
2017-09-23T15:09:16Z
858.86
2017-09-23T15:09:18Z
858.42
2017-09-23T15:09:20Z
858.29
2017-09-23T15:09:21Z
856.78
2017-09-23T15:09:26Z
855.71
2017-09-23T15:09:28Z
854.37
2017-09-23T15:09:29Z
854.49
2017-09-23T15:09:30Z
851.42
2017-09-23T15:09:35Z
851.57
2017-09-23T15:09:36Z
848.98
2017-09-23T15:09:47Z
845.6
2017-09-23T15:09:55Z
844.28
2017-09-23T15:09:57Z
844.14
2017-09-23T15:09:58Z
842.35
2017-09-23T15:09:59Z
844.33
2017-09-23T15:10:00Z
840.69
2017-09-23T15:10:07Z
838.55
2017-09-23T15:10:14Z
836.33
2017-09-23T15:10:18Z
834.8
2017-09-23T15:10:24Z
834.7
2017-09-23T15:10:25Z
834.38
2017-09-23T15:10:29Z
833.26
2017-09-23T15:10:31Z
832.37
2017-09-23T15:10:35Z
832.01
2017-09-23T15:10:36Z
832.13
2017-09-23T15:10:38Z
832.23
2017-09-23T15:10:39Z
832.3
2017-09-23T15:10:40Z
832.43
2017-09-23T15:10:50Z
832.36
2017-09-23T15:10:55Z
829.46
2017-09-23T15:11:02Z
829.16
2017-09-23T15:11:03Z
828.35
2017-09-23T15:11:04Z
827.57
2017-09-23T15:11:06Z
826.63
2017-09-23T15:11:08Z
825.7
2017-09-23T15:11:10Z
823.96
2017-09-23T15:11:15Z
822.62
2017-09-23T15:11:18Z
821.56
2017-09-23T15:11:21Z
820.41
2017-09-23T15:11:22Z
819.88
2017-09-23T15:11:27Z
818.48
2017-09-23T15:11:30Z
818.85
2017-09-23T15:11:31Z
817.61
2017-09-23T15:11:32Z
817.57
2017-09-23T15:11:35Z
817.56
2017-09-23T15:11:36Z
817.46
2017-09-23T15:11:37Z
816.36
2017-09-23T15:11:38Z
816.26
2017-09-23T15:11:39Z
816.59
2017-09-23T15:11:40Z
816.08
2017-09-23T15:11:41Z
815.21
2017-09-23T15:11:42Z
815.16
2017-09-23T15:11:43Z
814.4
2017-09-23T15:11:46Z
813.97
2017-09-23T15:11:47Z
813.8
2017-09-23T15:11:48Z
812.36
2017-09-23T15:11:54Z
811.86
2017-09-23T15:11:55Z
810.18
2017-09-23T15:11:59Z
807.74
2017-09-23T15:12:05Z
808.3
2017-09-23T15:12:06Z
807.14
2017-09-23T15:12:07Z
804.97
2017-09-23T15:12:14Z
804.44
2017-09-23T15:12:15Z
802.08
2017-09-23T15:12:21Z
801.39
2017-09-23T15:12:22Z
800.45
2017-09-23T15:12:23Z
800.22
2017-09-23T15:12:24Z
800.31
2017-09-23T15:12:25Z
800.06
2017-09-23T15:12:26Z
799.6
2017-09-23T15:12:27Z
799.09
2017-09-23T15:12:28Z
799.34
2017-09-23T15:12:29Z
798.95
2017-09-23T15:12:30Z
798.44
2017-09-23T15:12:31Z
798.51
2017-09-23T15:12:32Z
795.48
2017-09-23T15:12:42Z
795.31
2017-09-23T15:12:43Z
792.08
2017-09-23T15:12:51Z
789.18
2017-09-23T15:12:59Z
786.13
2017-09-23T15:13:09Z
783.7
2017-09-23T15:13:16Z
783.03
2017-09-23T15:13:17Z
780.95
2017-09-23T15:13:24Z
780.73
2017-09-23T15:13:25Z
781.37
2017-09-23T15:13:26Z
780.63
2017-09-23T15:13:33Z
780.64
2017-09-23T15:13:34Z
780.36
2017-09-23T15:13:35Z
780.37
2017-09-23T15:13:36Z
779.38
2017-09-23T15:13:46Z
781.51
2017-09-23T15:13:49Z
782.02
2017-09-23T15:13:54Z
782.12
2017-09-23T15:13:55Z
782.26
2017-09-23T15:13:56Z
782.02
2017-09-23T15:13:57Z
781.9
2017-09-23T15:13:58Z
782.03
2017-09-23T15:13:59Z
782.49
2017-09-23T15:14:00Z
780.53
2017-09-23T15:14:15Z
779.92
2017-09-23T15:14:17Z
779.03
2017-09-23T15:14:23Z
777.67
2017-09-23T15:14:26Z
775.29
2017-09-23T15:14:41Z
775.57
2017-09-23T15:14:54Z
775.54
2017-09-23T15:14:57Z
775.31
2017-09-23T15:14:58Z
774.86
2017-09-23T15:14:59Z
773.8
2017-09-23T15:15:00Z
772.95
2017-09-23T15:15:01Z
772.9
2017-09-23T15:15:02Z
772.25
2017-09-23T15:15:03Z
772.69
2017-09-23T15:15:04Z
772.75
2017-09-23T15:15:05Z
772.58
2017-09-23T15:15:06Z
773.24
2017-09-23T15:15:07Z
773.44
2017-09-23T15:15:08Z
773.13
2017-09-23T15:15:09Z
776.33
2017-09-23T15:15:16Z
778.56
2017-09-23T15:15:28Z
779.61
2017-09-23T15:15:41Z
777.41
2017-09-23T15:15:49Z
774.25
2017-09-23T15:15:55Z
773.56
2017-09-23T15:15:57Z
771.87
2017-09-23T15:16:02Z
770.93
2017-09-23T15:16:06Z
770.42
2017-09-23T15:16:07Z
770.06
2017-09-23T15:16:08Z
769.58
2017-09-23T15:16:09Z
769.89
2017-09-23T15:16:10Z
769.75
2017-09-23T15:16:14Z
769.96
2017-09-23T15:16:15Z
770.16
2017-09-23T15:16:16Z
768.71
2017-09-23T15:16:18Z
768.37
2017-09-23T15:16:19Z
767.11
2017-09-23T15:16:21Z
766.44
2017-09-23T15:16:22Z
766.01
2017-09-23T15:16:23Z
762.75
2017-09-23T15:16:27Z
759.57
2017-09-23T15:16:31Z
757.25
2017-09-23T15:16:34Z
756.45
2017-09-23T15:16:35Z
756.29
2017-09-23T15:16:36Z
755.92
2017-09-23T15:16:37Z
755.7
2017-09-23T15:16:38Z
755.94
2017-09-23T15:16:39Z
754.7
2017-09-23T15:16:40Z
754.73
2017-09-23T15:16:41Z
755.03
2017-09-23T15:16:42Z
754.25
2017-09-23T15:16:44Z
752.16
2017-09-23T15:16:50Z
751.8
2017-09-23T15:16:51Z
753.1
2017-09-23T15:16:52Z
752.41
2017-09-23T15:16:53Z
751.65
2017-09-23T15:16:54Z
752.02
2017-09-23T15:16:55Z
751.73
2017-09-23T15:16:56Z
751.98
2017-09-23T15:16:57Z
751.43
2017-09-23T15:17:00Z
751.01
2017-09-23T15:17:09Z
750.16
2017-09-23T15:17:10Z
750.57
2017-09-23T15:17:11Z
749.82
2017-09-23T15:17:12Z
749.81
2017-09-23T15:17:13Z
749.44
2017-09-23T15:17:14Z
749.11
2017-09-23T15:17:15Z
748.84
2017-09-23T15:17:20Z
748.68
2017-09-23T15:17:21Z
748.58
2017-09-23T15:17:22Z
747.68
2017-09-23T15:17:26Z
747.35
2017-09-23T15:17:35Z
745.69
2017-09-23T15:17:41Z
745.15
2017-09-23T15:17:44Z
745.1
2017-09-23T15:17:45Z
745.1
2017-09-23T15:17:46Z
744.62
2017-09-23T15:17:47Z
744.78
2017-09-23T15:17:48Z
744.86
2017-09-23T15:17:49Z
745.56
2017-09-23T15:17:50Z
744.92
2017-09-23T15:17:51Z
744.69
2017-09-23T15:17:56Z
744.4
2017-09-23T15:17:57Z
744.46
2017-09-23T15:18:09Z
745.27
2017-09-23T15:18:10Z
744.67
2017-09-23T15:18:11Z
744.51
2017-09-23T15:18:12Z
744.56
2017-09-23T15:18:13Z
744.58
2017-09-23T15:18:14Z
744.72
2017-09-23T15:18:15Z
744.45
2017-09-23T15:18:16Z
744.54
2017-09-23T15:18:17Z
744.41
2017-09-23T15:18:18Z
743.93
2017-09-23T15:18:31Z
743.49
2017-09-23T15:18:35Z
744.18
2017-09-23T15:18:36Z
743.72
2017-09-23T15:18:37Z
743.47
2017-09-23T15:18:38Z
743.7
2017-09-23T15:18:39Z
743.67
2017-09-23T15:18:40Z
744.05
2017-09-23T15:18:42Z
744.57
2017-09-23T15:18:43Z
746.43
2017-09-23T15:18:54Z
745.85
2017-09-23T15:18:55Z
745.89
2017-09-23T15:18:56Z
745.28
2017-09-23T15:19:02Z
745.09
2017-09-23T15:19:05Z
744.48
2017-09-23T15:19:20Z
744.37
2017-09-23T15:19:34Z
743.9
2017-09-23T15:19:35Z
743.84
2017-09-23T15:19:36Z
743.71
2017-09-23T15:19:37Z
743.58
2017-09-23T15:19:38Z
742.96
2017-09-23T15:19:39Z
746.14
2017-09-23T15:19:48Z
746.92
2017-09-23T15:19:51Z
747.76
2017-09-23T15:19:52Z
747.44
2017-09-23T15:19:53Z
747.4
2017-09-23T15:19:54Z
746.91
2017-09-23T15:19:55Z
747.91
2017-09-23T15:19:56Z
747.31
2017-09-23T15:19:57Z
747
2017-09-23T15:19:58Z
745.91
2017-09-23T15:20:02Z
741.98
2017-09-23T15:20:10Z
737.98
2017-09-23T15:20:19Z
736.57
2017-09-23T15:20:24Z
735.33
2017-09-23T15:20:27Z
735.59
2017-09-23T15:20:28Z
735.48
2017-09-23T15:20:29Z
735.68
2017-09-23T15:20:30Z
736.08
2017-09-23T15:20:31Z
736.14
2017-09-23T15:20:32Z
736.16
2017-09-23T15:20:33Z
737.51
2017-09-23T15:20:35Z
738.22
2017-09-23T15:20:37Z
740.96
2017-09-23T15:20:44Z
741.54
2017-09-23T15:20:49Z
741.9
2017-09-23T15:20:50Z
742.27
2017-09-23T15:20:52Z
742.34
2017-09-23T15:20:54Z
742.71
2017-09-23T15:20:59Z
742.73
2017-09-23T15:21:00Z
744.52
2017-09-23T15:21:14Z
743.61
2017-09-23T15:21:31Z
744.26
2017-09-23T15:21:34Z
745.85
2017-09-23T15:21:40Z
748.66
2017-09-23T15:21:53Z
748.92
2017-09-23T15:21:54Z
751.13
2017-09-23T15:22:05Z
750.97
2017-09-23T15:22:06Z
751.48
2017-09-23T15:22:07Z
754.51
2017-09-23T15:22:23Z
755.72
2017-09-23T15:22:37Z
755.28
2017-09-23T15:22:38Z
752.46
2017-09-23T15:22:51Z
750.77
2017-09-23T15:23:01Z
749.85
2017-09-23T15:23:05Z
749.12
2017-09-23T15:23:06Z
749.06
2017-09-23T15:23:07Z
748.45
2017-09-23T15:23:09Z
748.66
2017-09-23T15:23:10Z
748.06
2017-09-23T15:23:14Z
747.3
2017-09-23T15:23:15Z
746.7
2017-09-23T15:23:17Z
746.51
2017-09-23T15:23:18Z
744.44
2017-09-23T15:23:19Z
744.18
2017-09-23T15:23:20Z
742.77
2017-09-23T15:23:22Z
741.36
2017-09-23T15:23:25Z
740.68
2017-09-23T15:23:26Z
737.15
2017-09-23T15:23:30Z
733.31
2017-09-23T15:23:35Z
729.96
2017-09-23T15:23:41Z
729.72
2017-09-23T15:23:42Z
729.25
2017-09-23T15:23:43Z
727.36
2017-09-23T15:23:46Z
724.14
2017-09-23T15:23:52Z
724
2017-09-23T15:23:56Z
721.53
2017-09-23T15:24:04Z
720.76
2017-09-23T15:24:05Z
719.66
2017-09-23T15:24:06Z
718.91
2017-09-23T15:24:07Z
718.76
2017-09-23T15:24:08Z
718.12
2017-09-23T15:24:16Z
718.46
2017-09-23T15:24:21Z
718.14
2017-09-23T15:24:22Z
718.7
2017-09-23T15:24:23Z
718.87
2017-09-23T15:24:24Z
719.07
2017-09-23T15:24:25Z
722.54
2017-09-23T15:24:35Z
722.74
2017-09-23T15:24:36Z
724.19
2017-09-23T15:24:42Z
726.5
2017-09-23T15:24:52Z
724.39
2017-09-23T15:25:03Z
723.67
2017-09-23T15:25:04Z
722.62
2017-09-23T15:25:07Z
720.8
2017-09-23T15:25:10Z
719.56
2017-09-23T15:25:12Z
717.06
2017-09-23T15:25:15Z
717.07
2017-09-23T15:25:16Z
715.43
2017-09-23T15:25:18Z
715.16
2017-09-23T15:25:19Z
713.34
2017-09-23T15:25:20Z
712.69
2017-09-23T15:25:22Z
710.35
2017-09-23T15:25:24Z
710.53
2017-09-23T15:25:25Z
710.15
2017-09-23T15:25:27Z
708.67
2017-09-23T15:25:28Z
708.65
2017-09-23T15:25:29Z
708.47
2017-09-23T15:25:31Z
707.79
2017-09-23T15:25:32Z
704.73
2017-09-23T15:25:43Z
704.72
2017-09-23T15:25:45Z
705.04
2017-09-23T15:25:47Z
704.07
2017-09-23T15:25:50Z
704.71
2017-09-23T15:25:52Z
704.38
2017-09-23T15:25:53Z
704.75
2017-09-23T15:25:54Z
704.81
2017-09-23T15:25:56Z
704.78
2017-09-23T15:25:57Z
704.31
2017-09-23T15:26:00Z
704.43
2017-09-23T15:26:01Z
704.53
2017-09-23T15:26:02Z
704.82
2017-09-23T15:26:03Z
704.76
2017-09-23T15:26:04Z
704.95
2017-09-23T15:26:05Z
704.82
2017-09-23T15:26:06Z
706.01
2017-09-23T15:26:12Z
706.25
2017-09-23T15:26:13Z
706.19
2017-09-23T15:26:19Z
705.66
2017-09-23T15:26:23Z
705.87
2017-09-23T15:26:24Z
705.67
2017-09-23T15:26:25Z
705.5
2017-09-23T15:26:26Z
705.51
2017-09-23T15:26:27Z
705.61
2017-09-23T15:26:28Z
705.27
2017-09-23T15:26:29Z
705.42
2017-09-23T15:26:30Z
705.28
2017-09-23T15:26:31Z
702.87
2017-09-23T15:26:38Z
702.32
2017-09-23T15:26:39Z
701.06
2017-09-23T15:26:41Z
700.52
2017-09-23T15:26:42Z
699.4
2017-09-23T15:26:43Z
700.2
2017-09-23T15:26:44Z
698.47
2017-09-23T15:26:53Z
696.6
2017-09-23T15:26:56Z
695.12
2017-09-23T15:26:59Z
692.95
2017-09-23T15:27:05Z
691.99
2017-09-23T15:27:06Z
690.81
2017-09-23T15:27:10Z
687.22
2017-09-23T15:27:16Z
684.75
2017-09-23T15:27:20Z
684.62
2017-09-23T15:27:31Z
684.28
2017-09-23T15:28:12Z
685.3
2017-09-23T15:28:34Z
684.49
2017-09-23T15:28:35Z
684.69
2017-09-23T15:28:36Z
685.29
2017-09-23T15:28:37Z
685.26
2017-09-23T15:28:38Z
686.41
2017-09-23T15:28:42Z
689.52
2017-09-23T15:28:52Z
687.52
2017-09-23T15:29:04Z
687.27
2017-09-23T15:29:05Z
686.74
2017-09-23T15:29:18Z
685.78
2017-09-23T15:29:25Z
686.08
2017-09-23T15:29:26Z
686.34
2017-09-23T15:29:32Z
686.61
2017-09-23T15:29:34Z
686.73
2017-09-23T15:29:41Z
686.19
2017-09-23T15:29:42Z
685.74
2017-09-23T15:29:46Z
682.7
2017-09-23T15:29:54Z
681.25
2017-09-23T15:29:57Z
679.98
2017-09-23T15:30:00Z
676.89
2017-09-23T15:30:12Z
673.73
2017-09-23T15:30:25Z
670.52
2017-09-23T15:30:33Z
667
2017-09-23T15:30:44Z
667.18
2017-09-23T15:30:45Z
666.03
2017-09-23T15:31:00Z
666.78
2017-09-23T15:31:15Z
664.66
2017-09-23T15:31:27Z
666.23
2017-09-23T15:31:35Z
666.5
2017-09-23T15:31:36Z
666.88
2017-09-23T15:31:37Z
669.95
2017-09-23T15:31:46Z
670.99
2017-09-23T15:31:52Z
670.49
2017-09-23T15:31:59Z
670.12
2017-09-23T15:32:00Z
668.06
2017-09-23T15:32:02Z
668.06
2017-09-23T15:32:03Z
666.8
2017-09-23T15:32:04Z
665.74
2017-09-23T15:32:05Z
664.83
2017-09-23T15:32:06Z
661
2017-09-23T15:32:09Z
658.36
2017-09-23T15:32:12Z
657.69
2017-09-23T15:32:13Z
657.49
2017-09-23T15:32:14Z
657.44
2017-09-23T15:32:15Z
656.65
2017-09-23T15:32:21Z
657.51
2017-09-23T15:32:26Z
658.01
2017-09-23T15:32:39Z
657.95
2017-09-23T15:32:42Z
658.05
2017-09-23T15:32:45Z
658.49
2017-09-23T15:32:47Z
657.45
2017-09-23T15:32:48Z
656.98
2017-09-23T15:32:49Z
656.29
2017-09-23T15:32:50Z
656.35
2017-09-23T15:32:51Z
655.61
2017-09-23T15:32:52Z
653.44
2017-09-23T15:32:58Z
650.96
2017-09-23T15:33:07Z
650.91
2017-09-23T15:33:08Z
650.92
2017-09-23T15:33:09Z
650.87
2017-09-23T15:33:10Z
651.01
2017-09-23T15:33:11Z
652.06
2017-09-23T15:33:14Z
652.54
2017-09-23T15:33:23Z
652.18
2017-09-23T15:33:24Z
652.2
2017-09-23T15:33:25Z
652.69
2017-09-23T15:33:26Z
652.46
2017-09-23T15:33:27Z
653.31
2017-09-23T15:33:31Z
653.08
2017-09-23T15:33:32Z
653.43
2017-09-23T15:33:33Z
653.4
2017-09-23T15:33:34Z
653.36
2017-09-23T15:33:35Z
653.52
2017-09-23T15:33:36Z
652.83
2017-09-23T15:33:47Z
653.06
2017-09-23T15:34:06Z
652.69
2017-09-23T15:34:21Z
653.13
2017-09-23T15:34:40Z
653.05
2017-09-23T15:34:41Z
653.46
2017-09-23T15:34:42Z
653.3
2017-09-23T15:34:57Z
653.31
2017-09-23T15:35:19Z
653.11
2017-09-23T15:35:42Z
653.36
2017-09-23T15:36:08Z
652.77
2017-09-23T15:36:31Z